|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万憬能源(002700)燃气生产和供应业上涨家数:9下跌家数:21平均涨幅:-0.18%平均换手:2.39%总成交额:37.05亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000407 | 胜利股份 | 4.07 | 28.98 | +0.37 | +10.00% | 1407244 | 55017.22 | 16.07% | | 000669 | ST金鸿 | 3.29 | -14.95 | +0.06 | +1.86% | 144647 | 4738.307 | 2.13% | | 603689 | 皖天然气 | 8.77 | 13.12 | +0.07 | +0.80% | 50438 | 4395.04 | 1.04% | | 600333 | 长春燃气 | 5.33 | -91.53 | +0.04 | +0.76% | 168427 | 8930.381 | 2.77% | | 603318 | 水发燃气 | 6.78 | -311.07 | +0.03 | +0.44% | 75711 | 5087.58 | 1.97% | | 603053 | 成都燃气 | 10.51 | 19.02 | +0.04 | +0.38% | 55329 | 5758.406 | 0.62% | | 605368 | 蓝天燃气 | 9.96 | 19.42 | +0.03 | +0.30% | 56364 | 5591.157 | 0.79% | | 600903 | 贵州燃气 | 6.97 | -1342.38 | +0.01 | +0.14% | 131634 | 9125.694 | 1.14% | | 603223 | 恒通股份 | 9.46 | 36.94 | +0.01 | +0.11% | 42768 | 4038.192 | 0.60% | | 600917 | 重庆燃气 | 5.72 | 26.27 | 0.00 | 0.00% | 37312 | 2126.486 | 0.24% | | 000593 | 德龙汇能 | 6.60 | 185.29 | -0.01 | -0.15% | 78884 | 5175.997 | 2.20% | | 600803 | 新奥股份 | 18.71 | 13.26 | -0.05 | -0.27% | 81530 | 15313.34 | 0.27% | | 600956 | 新天绿能 | 7.58 | 19.26 | -0.03 | -0.39% | 85316 | 6460.869 | 0.39% | | 605090 | 九丰能源 | 29.53 | 13.68 | -0.13 | -0.44% | 148071 | 43995.47 | 2.23% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.03 | -0.45% | 138332 | 9105.632 | 0.48% | | 600617 | 国新能源 | 2.83 | -17.10 | -0.02 | -0.70% | 277363 | 7837.828 | 1.56% | | 000421 | 南京公用 | 6.40 | 38.74 | -0.05 | -0.78% | 111023 | 7077.107 | 1.93% | | 600681 | 百川能源 | 3.84 | 14.40 | -0.03 | -0.78% | 279764 | 10677.36 | 2.09% | | 001299 | 美能能源 | 12.54 | 30.66 | -0.10 | -0.79% | 29790 | 3721.078 | 4.55% | | 002259 | 升达林业 | 4.43 | 47.98 | -0.04 | -0.89% | 141174 | 6231.971 | 1.88% | | 600635 | 大众公用 | 4.08 | 27.13 | -0.04 | -0.97% | 449687 | 18303.13 | 1.86% | | 001331 | 胜通能源 | 11.91 | -481.70 | -0.13 | -1.08% | 45164 | 5375.594 | 6.40% | | 002700 | 万憬能源 | 7.23 | 37.84 | -0.08 | -1.09% | 52685 | 3809.053 | 2.00% | | 605169 | 洪通燃气 | 14.94 | 23.07 | -0.17 | -1.13% | 54599 | 8098.453 | 1.93% | | 300332 | 天壕能源 | 5.23 | 49.07 | -0.06 | -1.13% | 134391 | 7026.025 | 1.62% | | 603393 | 新天然气 | 29.30 | 10.33 | -0.34 | -1.15% | 93077 | 27386.72 | 2.20% | | 603080 | 新疆火炬 | 21.14 | 16.83 | -0.28 | -1.31% | 46929 | 9886.42 | 3.32% | | 002267 | 陕天然气 | 8.23 | 14.07 | -0.11 | -1.32% | 153230 | 12651.88 | 1.38% | | 603706 | 东方环宇 | 21.00 | 19.29 | -0.36 | -1.69% | 23603 | 4942.868 | 1.25% | | 300435 | 中泰股份 | 17.74 | -102.62 | -0.34 | -1.88% | 228154 | 40351.32 | 6.19% | | 002911 | 佛燃能源 | 11.25 | 16.70 | -0.23 | -2.00% | 109277 | 12297.34 | 0.87% |
|