|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华岭股份(920139)计算机、通信和其他电子设备制造业上涨家数:541下跌家数:122平均涨幅:+2.10%平均换手:2.91%总成交额:5065.38亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 60.88 | 46.03 | +11.73 | +23.87% | 24226 | 13644.46 | 12.55% | | 920045 | 蘅东光 | 398.86 | 115.44 | +28.87 | +7.80% | 13910 | 53679.36 | 4.94% | | 920189 | 康美特 | 22.19 | 36.66 | +1.24 | +5.92% | 71218 | 15794.63 | 8.39% | | 920981 | 晶赛科技 | 31.76 | 159.36 | +1.62 | +5.37% | 27517 | 8741.998 | 7.15% | | 920267 | 鑫汇科 | 17.42 | -36.13 | +0.87 | +5.26% | 15130 | 2571.908 | 5.57% | | 920971 | 天马新材 | 27.28 | 66.78 | +1.05 | +4.00% | 38050 | 10293.91 | 4.44% | | 920526 | 凯华材料 | 20.59 | 109.57 | +0.77 | +3.88% | 15246 | 3109.798 | 2.91% | | 920139 | 华岭股份 | 15.31 | -70.08 | +0.41 | +2.75% | 20730 | 3132.783 | 0.80% | | 920491 | 奥迪威 | 22.35 | 37.46 | +0.38 | +1.73% | 8310 | 1833.447 | 0.72% | | 920374 | 云里物里 | 15.26 | 96.54 | +0.23 | +1.53% | 2736 | 412.5944 | 0.78% | | 920640 | 富士达 | 26.95 | 64.86 | +0.39 | +1.47% | 11948 | 3187.179 | 0.66% | | 920212 | 智新电子 | 9.50 | 299.84 | +0.13 | +1.39% | 1129 | 106.7482 | 0.22% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 616 | 176.0701 | 0.55% | | 920701 | 豪声电子 | 13.01 | 27.77 | +0.16 | +1.25% | 8130 | 1043.81 | 0.81% | | 920357 | 雅葆轩 | 16.14 | 22.55 | +0.17 | +1.06% | 6403 | 1025.11 | 1.02% | | 920001 | 纬达光电 | 11.58 | -56.97 | +0.12 | +1.05% | 4007 | 460.5765 | 0.44% | | 920036 | 觅睿科技 | 29.95 | 25.81 | +0.25 | +0.84% | 3081 | 910.9209 | 2.36% | | 920395 | 朗鸿科技 | 7.04 | 29.78 | +0.04 | +0.57% | 2379 | 166.8727 | 0.23% | | 920914 | 远航精密 | 17.96 | 32.35 | +0.10 | +0.56% | 6467 | 1159.13 | 0.65% | | 920876 | 慧为智能 | 16.27 | 581.97 | +0.09 | +0.56% | 4487 | 723.091 | 1.14% | | 920809 | 安达科技 | 7.92 | 104.63 | +0.04 | +0.51% | 34494 | 2729.67 | 0.75% | | 920008 | 成电光信 | 19.72 | 62.76 | +0.09 | +0.46% | 3184 | 623.4589 | 0.93% | | 920190 | 雷神科技 | 25.81 | 89.59 | +0.11 | +0.43% | 29225 | 7470.857 | 2.94% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 451 | 117.675 | 0.28% | | 920005 | 鼎佳精密 | 23.93 | 37.87 | +0.10 | +0.42% | 1151 | 274.0086 | 0.30% | | 920346 | 威贸电子 | 15.00 | 25.76 | +0.02 | +0.13% | 1410 | 210.3115 | 0.31% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1130 | 142.4541 | 0.32% | | 920641 | 格利尔 | 12.76 | 176.93 | 0.00 | 0.00% | 3207 | 406.1006 | 0.71% | | 920821 | 则成电子 | 18.36 | 322.19 | -0.09 | -0.49% | 15464 | 2832.825 | 2.12% | | 920199 | 倍益康 | 27.31 | 302.60 | -0.25 | -0.91% | 7412 | 2023.645 | 1.95% | | 920976 | 视声智能 | 17.17 | 18.76 | -0.17 | -0.98% | 3896 | 668.9655 | 0.88% | | 920161 | 龙辰科技 | 26.70 | 39.91 | -0.30 | -1.11% | 45119 | 11946.72 | 12.23% | | 920857 | 泓禧科技 | 20.41 | -35.74 | -0.43 | -2.06% | 8446 | 1741.915 | 1.14% | | 920198 | 微创光电 | 7.90 | 38.76 | -0.30 | -3.66% | 35312 | 2775.75 | 5.01% |
|