|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:16下跌家数:31平均涨幅:-0.80%平均换手:1.35%总成交额:204.82亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 18.00 | 166.30 | +0.37 | +2.10% | 141286 | 25242.69 | 3.58% | | 600238 | ST椰岛 | 4.57 | -95.50 | +0.09 | +2.01% | 27717 | 1247.25 | 0.62% | | 000929 | 兰州黄河 | 9.04 | -14.62 | +0.17 | +1.92% | 18749 | 1675.78 | 1.01% | | 600300 | 维维股份 | 3.25 | 15.11 | +0.06 | +1.88% | 231712 | 7499.75 | 1.43% | | 603156 | 养元饮品 | 52.52 | 46.63 | +0.82 | +1.59% | 87058 | 45232.22 | 0.69% | | 605388 | 均瑶健康 | 6.21 | -19.38 | +0.07 | +1.14% | 117564 | 7262.94 | 1.96% | | 605337 | 李子园 | 9.77 | 20.76 | +0.11 | +1.14% | 34862 | 3394.66 | 0.89% | | 001338 | 永顺泰 | 8.60 | 21.69 | +0.09 | +1.06% | 35094 | 3005.91 | 0.70% | | 600962 | 国投中鲁 | 26.01 | 375.36 | +0.27 | +1.05% | 56887 | 14640.45 | 2.17% | | 603779 | 威龙股份 | 7.92 | -33.18 | +0.08 | +1.02% | 80816 | 6412.61 | 2.43% | | 600543 | *ST莫高 | 4.03 | -12.17 | +0.04 | +1.00% | 13876 | 557.16 | 0.43% | | 002461 | 珠江啤酒 | 8.64 | 20.65 | +0.08 | +0.93% | 40846 | 3498.99 | 0.18% | | 600573 | 惠泉啤酒 | 9.76 | 29.79 | +0.08 | +0.83% | 34554 | 3329.41 | 1.38% | | 603711 | 香飘飘 | 11.77 | 23.88 | +0.05 | +0.43% | 59356 | 6960.55 | 1.44% | | 000869 | 张裕A | 17.25 | 187.33 | +0.02 | +0.12% | 7128 | 1226.63 | 0.16% | | 600132 | 重庆啤酒 | 42.87 | 17.35 | +0.03 | +0.07% | 21613 | 9219.97 | 0.45% | | 000752 | *ST西发 | 9.14 | 16.67 | 0.00 | 0.00% | 8937 | 817.77 | 0.34% | | 920023 | *ST田野 | 1.95 | 74.70 | 0.00 | 0.00% | 36430 | 704.5443 | 1.36% | | 600189 | 泉阳泉 | 7.60 | 271.61 | -0.01 | -0.13% | 72788 | 5502.8 | 1.02% | | 605499 | 东鹏饮料 | 122.71 | 18.36 | -0.22 | -0.18% | 44631 | 54712.58 | 0.66% | | 000995 | 皇台酒业 | 10.91 | 330.19 | -0.04 | -0.37% | 66094 | 7180.42 | 3.73% | | 600197 | 伊力特 | 10.42 | 27.85 | -0.04 | -0.38% | 37431 | 3869.28 | 0.79% | | 002568 | 百润股份 | 18.89 | 27.06 | -0.10 | -0.53% | 131806 | 24656.15 | 1.73% | | 000860 | 顺鑫农业 | 10.49 | -24.39 | -0.06 | -0.57% | 74356 | 7733.26 | 1.00% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 49911 | 2148.27 | 0.75% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 8632 | 239.56 | 0.20% | | 605198 | 安德利 | 67.21 | 70.86 | -0.54 | -0.80% | 15483 | 10369.65 | 0.57% | | 603369 | 今世缘 | 29.46 | 15.67 | -0.30 | -1.01% | 203615 | 58861.85 | 1.63% | | 600600 | 青岛啤酒 | 51.94 | 15.15 | -0.61 | -1.16% | 44154 | 22959.99 | 0.62% | | 600084 | *ST尼雅 | 4.09 | -204.34 | -0.05 | -1.21% | 15703 | 644.77 | 0.14% | | 002646 | 天佑德酒 | 6.95 | -226.12 | -0.09 | -1.28% | 33814 | 2351.69 | 0.71% | | 600059 | 古越龙山 | 8.07 | 32.65 | -0.13 | -1.59% | 146732 | 11831.86 | 1.61% | | 600559 | 老白干酒 | 11.80 | 24.38 | -0.20 | -1.67% | 124328 | 14564.85 | 1.37% | | 603919 | 金徽酒 | 16.42 | 25.62 | -0.28 | -1.68% | 62037 | 10194.76 | 1.22% | | 000858 | 五粮液 | 72.39 | 22.30 | -1.36 | -1.84% | 286004 | 206526.7 | 0.74% | | 000848 | 承德露露 | 8.16 | 12.49 | -0.16 | -1.92% | 263494 | 21680.66 | 2.61% | | 601579 | 会稽山 | 18.30 | 32.39 | -0.38 | -2.03% | 341798 | 62396.19 | 7.13% | | 600779 | 水井坊 | 27.89 | 35.17 | -0.58 | -2.04% | 24397 | 6801.271 | 0.50% | | 002304 | 洋河股份 | 39.75 | 58.97 | -0.83 | -2.05% | 61203 | 24268.4 | 0.41% | | 000799 | 酒鬼酒 | 40.03 | -400.41 | -0.91 | -2.22% | 80541 | 32080.26 | 2.48% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.29 | -2.29% | 254731 | 31444.44 | 1.02% | | 603589 | 口子窖 | 19.40 | 29.63 | -0.48 | -2.41% | 55700 | 10784.14 | 0.93% | | 600199 | 金种子酒 | 7.47 | -28.10 | -0.21 | -2.73% | 186083 | 13889.09 | 2.83% | | 600702 | 舍得酒业 | 36.08 | 110.50 | -1.05 | -2.83% | 97051 | 34909.39 | 2.92% | | 000568 | 泸州老窖 | 86.18 | 12.75 | -3.24 | -3.62% | 144171 | 124130.8 | 0.98% | | 600809 | 山西汾酒 | 118.84 | 13.20 | -4.68 | -3.79% | 92252 | 109809.5 | 0.76% | | 600519 | 贵州茅台 | 1291.00 | 19.51 | -50.99 | -3.80% | 67885 | 875224.2 | 0.54% | | 603198 | 迎驾贡酒 | 39.26 | 15.77 | -2.01 | -4.87% | 105703 | 41730.52 | 1.32% | | 000596 | 古井贡酒 | 94.38 | 17.65 | -4.98 | -5.01% | 76795 | 72794.57 | 1.88% |
|