|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:29下跌家数:17平均涨幅:+0.23%平均换手:1.50%总成交额:151.83亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 5.75 | -19.39 | +0.27 | +4.93% | 63487 | 3609.27 | 1.43% | | 600543 | 莫高股份 | 5.48 | -23.55 | +0.15 | +2.81% | 96602 | 5348.966 | 3.01% | | 000995 | 皇台酒业 | 18.56 | -1597.43 | +0.48 | +2.65% | 401677 | 74823.3 | 22.64% | | 603919 | 金徽酒 | 23.43 | 31.37 | +0.55 | +2.40% | 143748 | 33440.12 | 2.83% | | 603779 | 威龙股份 | 6.98 | -413.55 | +0.11 | +1.60% | 39149 | 2719.484 | 1.18% | | 600199 | 金种子酒 | 10.07 | -25.62 | +0.14 | +1.41% | 220293 | 22218.84 | 3.35% | | 002646 | 天佑德酒 | 9.19 | 677.28 | +0.12 | +1.32% | 88212 | 8102.559 | 1.85% | | 600962 | 国投中鲁 | 22.90 | 105.49 | +0.25 | +1.10% | 19910 | 4568.982 | 0.76% | | 605198 | 安德利 | 42.57 | 41.05 | +0.45 | +1.07% | 9055 | 3824.34 | 0.33% | | 600059 | 古越龙山 | 10.03 | 44.43 | +0.08 | +0.80% | 121373 | 12212.18 | 1.33% | | 000729 | 燕京啤酒 | 12.83 | 23.51 | +0.10 | +0.79% | 130037 | 16611.39 | 0.52% | | 002304 | 洋河股份 | 55.61 | 40.48 | +0.37 | +0.67% | 50814 | 28275.92 | 0.34% | | 603156 | 养元饮品 | 30.44 | 23.90 | +0.19 | +0.63% | 31494 | 9610.453 | 0.25% | | 600779 | 水井坊 | 41.43 | 37.26 | +0.22 | +0.53% | 52075 | 21559.83 | 1.07% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 44168 | 4192.822 | 0.20% | | 600616 | 金枫酒业 | 5.66 | 146.57 | +0.02 | +0.35% | 84362 | 4776.758 | 1.26% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.04 | +0.32% | 30594 | 3878.215 | 0.61% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 60046 | 8888.546 | 0.81% | | 600573 | 惠泉啤酒 | 12.12 | 36.19 | +0.03 | +0.25% | 48162 | 5835.228 | 1.93% | | 605337 | 李子园 | 12.81 | 23.30 | +0.03 | +0.23% | 58465 | 7487.317 | 1.50% | | 920023 | 田野股份 | 4.54 | 317.73 | +0.01 | +0.22% | 46184 | 2095.027 | 1.72% | | 000929 | *ST兰黄 | 9.92 | -36.67 | +0.02 | +0.20% | 10884 | 1079.2 | 0.59% | | 002568 | 百润股份 | 21.16 | 31.96 | +0.04 | +0.19% | 45507 | 9642.136 | 0.63% | | 000858 | 五粮液 | 107.19 | 14.63 | +0.19 | +0.18% | 143548 | 153666.6 | 0.37% | | 600519 | 贵州茅台 | 1517.47 | 21.11 | +2.46 | +0.16% | 34183 | 521981 | 0.27% | | 000869 | 张裕Ａ | 20.94 | 51.21 | +0.03 | +0.14% | 7433 | 1555.18 | 0.16% | | 605499 | 东鹏饮料 | 276.00 | 35.34 | +0.21 | +0.08% | 12804 | 35329.35 | 0.25% | | 600197 | 伊力特 | 13.88 | 36.08 | +0.01 | +0.07% | 30641 | 4257.054 | 0.65% | | 603589 | 口子窖 | 29.15 | 16.04 | +0.02 | +0.07% | 33142 | 9670.354 | 0.55% | | 000848 | 承德露露 | 8.56 | 13.84 | 0.00 | 0.00% | 58231 | 4996.839 | 0.58% | | 600300 | 维维股份 | 3.79 | 15.08 | 0.00 | 0.00% | 318960 | 12111.3 | 1.97% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 24431 | 767.54 | 0.57% | | 605388 | 均瑶健康 | 7.07 | -52.47 | 0.00 | 0.00% | 30307 | 2144.59 | 0.50% | | 600600 | 青岛啤酒 | 62.94 | 18.55 | -0.11 | -0.17% | 24178 | 15238.41 | 0.34% | | 000752 | ST西发 | 10.86 | 19.47 | -0.02 | -0.18% | 14147 | 1536.853 | 0.54% | | 600559 | 老白干酒 | 15.97 | 23.15 | -0.03 | -0.19% | 97777 | 15630.09 | 1.08% | | 600084 | 中信尼雅 | 7.22 | 683.66 | -0.02 | -0.28% | 191071 | 13839.24 | 1.70% | | 300997 | 欢乐家 | 24.93 | 147.09 | -0.08 | -0.32% | 72672 | 18049.97 | 1.88% | | 603369 | 今世缘 | 33.21 | 14.40 | -0.13 | -0.39% | 55588 | 18474.37 | 0.45% | | 000799 | 酒鬼酒 | 56.09 | -338.76 | -0.29 | -0.51% | 93038 | 52302.25 | 2.86% | | 600702 | 舍得酒业 | 56.92 | 127.21 | -0.33 | -0.58% | 67769 | 38548.53 | 2.04% | | 600132 | 重庆啤酒 | 55.25 | 21.72 | -0.36 | -0.65% | 39606 | 21899.93 | 0.82% | | 603711 | 香飘飘 | 13.62 | 38.45 | -0.09 | -0.66% | 28109 | 3821.155 | 0.68% | | 600189 | 泉阳泉 | 8.31 | 632.50 | -0.06 | -0.72% | 73566 | 6154.128 | 1.03% | | 600809 | 山西汾酒 | 173.73 | 17.23 | -1.37 | -0.78% | 40632 | 70804.61 | 0.33% | | 601579 | 会稽山 | 21.50 | 51.59 | -0.19 | -0.88% | 65976 | 14148.2 | 1.38% | | 000596 | 古井贡酒 | 131.40 | 14.68 | -2.29 | -1.71% | 23823 | 31385.26 | 0.58% | | 000568 | 泸州老窖 | 120.63 | 14.04 | -2.20 | -1.79% | 106290 | 129409.4 | 0.72% | | 603198 | 迎驾贡酒 | 41.37 | 15.80 | -0.90 | -2.13% | 59305 | 24615.96 | 0.74% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 58189 | 1114.438 | 1.74% |
|