|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:14下跌家数:33平均涨幅:-0.28%平均换手:0.38%总成交额:29.68亿元 更新时间：2026-02-11 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 63566 | 1329.19 | 1.90% | | 000929 | *ST兰黄 | 10.14 | -37.48 | +0.18 | +1.81% | 9035 | 912.52 | 0.49% | | 600059 | 古越龙山 | 10.35 | 45.84 | +0.15 | +1.47% | 55299 | 5712.97 | 0.61% | | 600238 | *ST椰岛 | 5.96 | -20.10 | +0.08 | +1.36% | 28684 | 1711.09 | 0.64% | | 603156 | 养元饮品 | 30.46 | 23.91 | +0.25 | +0.83% | 8325 | 2529.73 | 0.07% | | 000729 | 燕京啤酒 | 12.89 | 23.62 | +0.05 | +0.39% | 29629 | 3802.08 | 0.12% | | 920023 | 田野股份 | 4.50 | 314.93 | +0.01 | +0.22% | 4621 | 207.3044 | 0.17% | | 600197 | 伊力特 | 13.75 | 35.75 | +0.02 | +0.15% | 5301 | 728.75 | 0.11% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.01 | +0.10% | 10696 | 1025.49 | 0.05% | | 002568 | 百润股份 | 20.90 | 31.57 | +0.02 | +0.10% | 9731 | 2039.09 | 0.13% | | 300997 | 欢乐家 | 24.28 | 143.26 | +0.02 | +0.08% | 16126 | 3917.22 | 0.42% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | +0.01 | +0.07% | 9564 | 1404.69 | 0.13% | | 000596 | 古井贡酒 | 128.41 | 14.35 | +0.07 | +0.05% | 3662 | 4711.9 | 0.09% | | 600132 | 重庆啤酒 | 55.13 | 21.68 | +0.03 | +0.05% | 4193 | 2306.9 | 0.09% | | 000848 | 承德露露 | 8.55 | 13.83 | 0.00 | 0.00% | 9011 | 769.49 | 0.09% | | 600962 | 国投中鲁 | 22.16 | 102.08 | 0.00 | 0.00% | 4805 | 1060.75 | 0.18% | | 603589 | 口子窖 | 28.92 | 15.92 | 0.00 | 0.00% | 4394 | 1269.92 | 0.07% | | 000869 | 张裕Ａ | 20.93 | 51.18 | -0.01 | -0.05% | 935 | 196.14 | 0.02% | | 000752 | ST西发 | 10.85 | 19.45 | -0.01 | -0.09% | 2110 | 229.29 | 0.08% | | 600702 | 舍得酒业 | 55.64 | 124.35 | -0.06 | -0.11% | 11181 | 6239.23 | 0.34% | | 603711 | 香飘飘 | 13.61 | 38.42 | -0.02 | -0.15% | 3765 | 511.91 | 0.09% | | 002304 | 洋河股份 | 54.99 | 40.03 | -0.09 | -0.16% | 8843 | 4864.14 | 0.06% | | 600809 | 山西汾酒 | 169.88 | 16.85 | -0.40 | -0.23% | 9296 | 15849.12 | 0.08% | | 600600 | 青岛啤酒 | 62.41 | 18.39 | -0.16 | -0.26% | 5070 | 3171.53 | 0.07% | | 605198 | 安德利 | 41.28 | 39.81 | -0.11 | -0.27% | 2517 | 1036.71 | 0.09% | | 600559 | 老白干酒 | 15.80 | 22.90 | -0.05 | -0.32% | 18734 | 2961.02 | 0.21% | | 603369 | 今世缘 | 32.74 | 14.20 | -0.11 | -0.33% | 7529 | 2468.58 | 0.06% | | 600189 | 泉阳泉 | 8.33 | 634.02 | -0.03 | -0.36% | 35941 | 3027.26 | 0.50% | | 000858 | 五粮液 | 105.95 | 14.46 | -0.55 | -0.52% | 23652 | 25102.96 | 0.06% | | 601579 | 会稽山 | 20.76 | 49.81 | -0.11 | -0.53% | 15093 | 3144.55 | 0.31% | | 600300 | 维维股份 | 3.76 | 14.96 | -0.02 | -0.53% | 59044 | 2214.79 | 0.37% | | 600519 | 贵州茅台 | 1496.78 | 20.82 | -8.02 | -0.53% | 7091 | 106610.7 | 0.06% | | 002646 | 天佑德酒 | 9.07 | 668.44 | -0.05 | -0.55% | 16922 | 1535.34 | 0.36% | | 001338 | 永顺泰 | 12.53 | 18.90 | -0.08 | -0.63% | 12644 | 1587.78 | 0.25% | | 600365 | ST通葡 | 3.12 | -21.19 | -0.02 | -0.64% | 6960 | 217.66 | 0.16% | | 000568 | 泸州老窖 | 117.40 | 13.67 | -0.79 | -0.67% | 17734 | 20862.67 | 0.12% | | 600543 | 莫高股份 | 5.48 | -23.55 | -0.04 | -0.72% | 12029 | 660.21 | 0.37% | | 605499 | 东鹏饮料 | 268.53 | 34.39 | -2.20 | -0.81% | 2035 | 5467.88 | 0.04% | | 000799 | 酒鬼酒 | 54.05 | -326.44 | -0.46 | -0.84% | 17573 | 9549.311 | 0.54% | | 600616 | 金枫酒业 | 5.61 | 145.27 | -0.05 | -0.88% | 15000 | 843 | 0.22% | | 603198 | 迎驾贡酒 | 40.47 | 15.46 | -0.40 | -0.98% | 7043 | 2863.79 | 0.09% | | 600199 | 金种子酒 | 9.80 | -24.93 | -0.10 | -1.01% | 41861 | 4116.87 | 0.64% | | 600779 | 水井坊 | 40.38 | 36.32 | -0.43 | -1.05% | 10102 | 4091.82 | 0.21% | | 605388 | 均瑶健康 | 6.99 | -51.88 | -0.08 | -1.13% | 9308 | 652.94 | 0.16% | | 603779 | 威龙股份 | 6.91 | -409.40 | -0.08 | -1.14% | 11503 | 797.12 | 0.35% | | 600573 | 惠泉啤酒 | 12.02 | 35.90 | -0.16 | -1.31% | 16482 | 1987.53 | 0.66% | | 605337 | 李子园 | 12.41 | 22.57 | -0.19 | -1.51% | 21779 | 2715.63 | 0.56% | | 603919 | 金徽酒 | 22.23 | 29.76 | -0.37 | -1.64% | 24553 | 5502.7 | 0.48% | | 600084 | 中信尼雅 | 6.87 | 650.52 | -0.20 | -2.83% | 53050 | 3693.83 | 0.47% | | 000995 | 皇台酒业 | 16.52 | -1421.85 | -0.51 | -2.99% | 98848 | 16544.09 | 5.57% |
|