|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:21下跌家数:29平均涨幅:-0.28%平均换手:1.09%总成交额:132.80亿元 更新时间：2025-09-19 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600702 | 舍得酒业 | 65.55 | 110.05 | +1.33 | +2.07% | 83526 | 53891.16 | 2.51% | | 000752 | ST西发 | 11.93 | 74.73 | +0.22 | +1.88% | 29965 | 3543.93 | 1.14% | | 002568 | 百润股份 | 25.25 | 37.51 | +0.31 | +1.24% | 79980 | 20061.11 | 1.11% | | 000729 | 燕京啤酒 | 11.99 | 24.13 | +0.13 | +1.10% | 157370 | 18713.01 | 0.63% | | 600197 | 伊力特 | 15.52 | 29.31 | +0.16 | +1.04% | 30300 | 4677.54 | 0.64% | | 605499 | 东鹏饮料 | 298.43 | 39.08 | +2.80 | +0.95% | 15555 | 46351.48 | 0.30% | | 000799 | 酒鬼酒 | 68.44 | -223.34 | +0.49 | +0.72% | 140747 | 94261.53 | 4.33% | | 000869 | 张裕A | 21.92 | 54.62 | +0.15 | +0.69% | 16286 | 3554.75 | 0.36% | | 600696 | *ST岩石 | 6.02 | -9.69 | +0.04 | +0.67% | 31341 | 1876.78 | 0.94% | | 603919 | 金徽酒 | 20.77 | 26.91 | +0.10 | +0.48% | 45071 | 9307.54 | 0.89% | | 603156 | 养元饮品 | 21.17 | 18.65 | +0.10 | +0.47% | 14102 | 2975.21 | 0.11% | | 000568 | 泸州老窖 | 134.24 | 15.07 | +0.54 | +0.40% | 63680 | 84653.12 | 0.43% | | 600238 | *ST椰岛 | 6.28 | -17.98 | +0.02 | +0.32% | 33536 | 2115.03 | 0.75% | | 600600 | 青岛啤酒 | 67.29 | 19.92 | +0.14 | +0.21% | 35122 | 23537.32 | 0.50% | | 002646 | 天佑德酒 | 9.77 | 334.87 | +0.02 | +0.21% | 41293 | 4012.28 | 0.87% | | 600199 | 金种子酒 | 10.74 | -20.72 | +0.02 | +0.19% | 73788 | 7855.96 | 1.12% | | 600519 | 贵州茅台 | 1470.45 | 20.47 | +2.49 | +0.17% | 22911 | 335364.4 | 0.18% | | 603369 | 今世缘 | 41.02 | 16.09 | +0.06 | +0.15% | 62790 | 25546.04 | 0.50% | | 000858 | 五粮液 | 124.08 | 14.92 | +0.14 | +0.11% | 146510 | 180762.1 | 0.38% | | 605198 | 安德利 | 45.44 | 47.27 | +0.04 | +0.09% | 9504 | 4319.32 | 0.35% | | 001338 | 永顺泰 | 11.44 | 19.07 | +0.01 | +0.09% | 31788 | 3636.76 | 1.35% | | 002304 | 洋河股份 | 70.07 | 34.39 | -0.06 | -0.09% | 32438 | 22729.03 | 0.22% | | 600132 | 重庆啤酒 | 54.26 | 24.35 | -0.08 | -0.15% | 15584 | 8438.16 | 0.32% | | 000860 | 顺鑫农业 | 15.85 | -634.99 | -0.03 | -0.19% | 71143 | 11244.69 | 0.96% | | 605337 | 李子园 | 13.17 | 22.85 | -0.03 | -0.23% | 57342 | 7521.169 | 1.47% | | 600559 | 老白干酒 | 17.37 | 19.77 | -0.04 | -0.23% | 119369 | 20620.52 | 1.31% | | 603711 | 香飘飘 | 13.24 | 29.50 | -0.04 | -0.30% | 14184 | 1879.83 | 0.34% | | 600059 | 古越龙山 | 9.81 | 44.47 | -0.03 | -0.30% | 65771 | 6435.19 | 0.72% | | 600189 | 泉阳泉 | 7.21 | 577.29 | -0.03 | -0.41% | 64758 | 4655.81 | 0.91% | | 000995 | 皇台酒业 | 14.32 | 96.21 | -0.06 | -0.42% | 32614 | 4647.93 | 1.84% | | 000848 | 承德露露 | 8.55 | 14.26 | -0.04 | -0.47% | 53814 | 4606.1 | 0.52% | | 600809 | 山西汾酒 | 199.99 | 19.77 | -1.01 | -0.50% | 46419 | 91976.47 | 0.38% | | 600573 | 惠泉啤酒 | 11.50 | 39.45 | -0.06 | -0.52% | 26081 | 2985.32 | 1.04% | | 600084 | 中信尼雅 | 5.32 | 336.01 | -0.03 | -0.56% | 65987 | 3484.9 | 0.59% | | 605388 | 均瑶健康 | 7.93 | -84.41 | -0.05 | -0.63% | 98497 | 7785.6 | 1.64% | | 603589 | 口子窖 | 34.23 | 14.40 | -0.25 | -0.73% | 51894 | 17706.85 | 0.87% | | 000929 | *ST兰黄 | 8.11 | -14.54 | -0.06 | -0.73% | 14907 | 1212.7 | 0.80% | | 600779 | 水井坊 | 44.54 | 18.03 | -0.45 | -1.00% | 48005 | 21220.36 | 0.98% | | 600616 | 金枫酒业 | 5.65 | 265.71 | -0.06 | -1.05% | 95683 | 5411.61 | 1.43% | | 600962 | 国投中鲁 | 20.66 | 101.79 | -0.23 | -1.10% | 26570 | 5529.24 | 1.01% | | 300997 | 欢乐家 | 19.90 | 104.29 | -0.23 | -1.14% | 143253 | 28098.46 | 3.71% | | 603198 | 迎驾贡酒 | 42.50 | 14.54 | -0.52 | -1.21% | 69563 | 29378.6 | 0.87% | | 603779 | 威龙股份 | 6.99 | -1460.68 | -0.09 | -1.27% | 43979 | 3079.72 | 1.32% | | 601579 | 会稽山 | 21.84 | 52.55 | -0.29 | -1.31% | 87105 | 19043.71 | 1.82% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.06 | -1.73% | 288750 | 9838.8 | 1.79% | | 000596 | 古井贡酒 | 158.86 | 14.98 | -2.89 | -1.79% | 25677 | 40729.43 | 0.63% | | 002461 | 珠江啤酒 | 10.15 | 24.35 | -0.20 | -1.93% | 61846 | 6259.08 | 0.28% | | 600365 | ST通葡 | 3.33 | -30.87 | -0.07 | -2.06% | 53583 | 1786.07 | 1.25% | | 600543 | 莫高股份 | 5.81 | -24.97 | -0.15 | -2.52% | 56329 | 3286.92 | 1.75% | | 832023 | 田野股份 | 4.64 | -2098.97 | -0.12 | -2.52% | 115902 | 5437.089 | 4.31% |
|