|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:6下跌家数:44平均涨幅:-1.08%平均换手:0.94%总成交额:106.18亿元 更新时间：2026-02-12 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.17 | -2.86 | +0.05 | +2.36% | 138102 | 2887.27 | 4.13% | | 603156 | 养元饮品 | 30.59 | 24.01 | +0.24 | +0.79% | 23790 | 7291.86 | 0.19% | | 000929 | *ST兰黄 | 10.06 | -37.18 | +0.06 | +0.60% | 13201 | 1324.33 | 0.71% | | 600189 | 泉阳泉 | 8.30 | 631.74 | +0.03 | +0.36% | 49469 | 4125.12 | 0.69% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.01 | +0.22% | 36918 | 1654.483 | 1.37% | | 600962 | 国投中鲁 | 22.10 | 101.80 | +0.01 | +0.05% | 10598 | 2340.14 | 0.40% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | -0.01 | -0.08% | 55220 | 6677.38 | 2.21% | | 600059 | 古越龙山 | 10.22 | 45.27 | -0.02 | -0.20% | 84523 | 8672.23 | 0.93% | | 605198 | 安德利 | 41.16 | 39.69 | -0.09 | -0.22% | 4394 | 1813.8 | 0.16% | | 000869 | 张裕Ａ | 20.82 | 50.91 | -0.08 | -0.38% | 8869 | 1857.73 | 0.19% | | 603779 | 威龙股份 | 6.93 | -410.59 | -0.03 | -0.43% | 41768 | 2881.82 | 1.26% | | 603711 | 香飘飘 | 13.52 | 38.17 | -0.06 | -0.44% | 15746 | 2133.29 | 0.38% | | 001338 | 永顺泰 | 12.43 | 18.75 | -0.07 | -0.56% | 30837 | 3821.8 | 0.61% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | -0.10 | -0.68% | 38387 | 5602.71 | 0.52% | | 603589 | 口子窖 | 28.62 | 15.75 | -0.21 | -0.73% | 18813 | 5385.52 | 0.31% | | 002304 | 洋河股份 | 54.61 | 39.75 | -0.42 | -0.76% | 35635 | 19495.45 | 0.24% | | 603919 | 金徽酒 | 22.00 | 29.45 | -0.18 | -0.81% | 54382 | 12032.76 | 1.07% | | 000848 | 承德露露 | 8.49 | 13.73 | -0.07 | -0.82% | 45763 | 3889.56 | 0.45% | | 000752 | ST西发 | 10.75 | 19.27 | -0.09 | -0.83% | 17738 | 1912.33 | 0.67% | | 605388 | 均瑶健康 | 6.93 | -51.43 | -0.06 | -0.86% | 22101 | 1531.9 | 0.37% | | 605499 | 东鹏饮料 | 266.81 | 34.17 | -2.37 | -0.88% | 7357 | 19723.36 | 0.14% | | 600559 | 老白干酒 | 15.70 | 22.75 | -0.14 | -0.88% | 55809 | 8772.72 | 0.61% | | 600132 | 重庆啤酒 | 54.27 | 21.34 | -0.50 | -0.91% | 13143 | 7157.48 | 0.27% | | 600600 | 青岛啤酒 | 61.69 | 18.18 | -0.64 | -1.03% | 29132 | 18021.83 | 0.41% | | 600616 | 金枫酒业 | 5.54 | 143.46 | -0.06 | -1.07% | 78119 | 4323.91 | 1.17% | | 600543 | 莫高股份 | 5.41 | -23.25 | -0.06 | -1.10% | 43892 | 2365.49 | 1.37% | | 002568 | 百润股份 | 20.54 | 31.03 | -0.23 | -1.11% | 39043 | 8008.95 | 0.54% | | 603369 | 今世缘 | 32.50 | 14.09 | -0.38 | -1.16% | 27970 | 9115.03 | 0.22% | | 600197 | 伊力特 | 13.61 | 35.38 | -0.16 | -1.16% | 25165 | 3431.12 | 0.53% | | 600365 | ST通葡 | 3.10 | -21.06 | -0.04 | -1.27% | 25286 | 784.99 | 0.59% | | 000858 | 五粮液 | 104.59 | 14.28 | -1.45 | -1.37% | 116127 | 121991.8 | 0.30% | | 000799 | 酒鬼酒 | 53.20 | -321.31 | -0.74 | -1.37% | 45612 | 24316.36 | 1.40% | | 600702 | 舍得酒业 | 54.52 | 121.84 | -0.80 | -1.45% | 46228 | 25244.49 | 1.39% | | 600199 | 金种子酒 | 9.63 | -24.50 | -0.15 | -1.53% | 93052 | 8999.471 | 1.41% | | 002646 | 天佑德酒 | 8.97 | 661.07 | -0.14 | -1.54% | 66384 | 5972.31 | 1.39% | | 600779 | 水井坊 | 39.87 | 35.86 | -0.64 | -1.58% | 34533 | 13820.19 | 0.71% | | 600238 | *ST椰岛 | 5.81 | -19.59 | -0.10 | -1.69% | 41715 | 2430.04 | 0.94% | | 000568 | 泸州老窖 | 115.82 | 13.48 | -2.12 | -1.80% | 58065 | 67562.17 | 0.40% | | 600519 | 贵州茅台 | 1476.74 | 20.54 | -27.59 | -1.83% | 28481 | 423470 | 0.23% | | 600300 | 维维股份 | 3.70 | 14.72 | -0.07 | -1.86% | 303978 | 11276.3 | 1.88% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 39672 | 3771.8 | 0.18% | | 605337 | 李子园 | 12.20 | 22.19 | -0.25 | -2.01% | 56911 | 6986.59 | 1.46% | | 601579 | 会稽山 | 20.31 | 48.73 | -0.43 | -2.07% | 56184 | 11470.69 | 1.17% | | 603198 | 迎驾贡酒 | 39.87 | 15.23 | -0.88 | -2.16% | 29524 | 11873.51 | 0.37% | | 600809 | 山西汾酒 | 165.91 | 16.46 | -3.75 | -2.21% | 37009 | 61822.3 | 0.30% | | 000995 | 皇台酒业 | 16.19 | -1393.44 | -0.38 | -2.29% | 130058 | 21169.16 | 7.33% | | 000596 | 古井贡酒 | 128.75 | 14.39 | -3.26 | -2.47% | 15949 | 20658.98 | 0.39% | | 000729 | 燕京啤酒 | 12.37 | 22.67 | -0.36 | -2.83% | 162940 | 20264.74 | 0.65% | | 300997 | 欢乐家 | 23.32 | 137.59 | -0.69 | -2.87% | 54913 | 12771.54 | 1.42% | | 600084 | 中信尼雅 | 6.70 | 634.43 | -0.21 | -3.04% | 102923 | 6926.07 | 0.92% |
|