|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞金(002701)金属制品业上涨家数:62下跌家数:44平均涨幅:+0.35%平均换手:2.00%总成交额:208.46亿元 更新时间：2026-02-10 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 29.86 | 220.92 | +2.21 | +7.99% | 433619 | 126813.1 | 3.98% | | 002445 | 中南文化 | 2.98 | 68.07 | +0.18 | +6.43% | 1250442 | 36292.09 | 5.28% | | 002150 | 正泰电源 | 28.23 | 41.34 | +1.46 | +5.45% | 190969 | 53117.25 | 5.33% | | 301004 | 嘉益股份 | 59.10 | 15.13 | +2.56 | +4.53% | 15938 | 9398.08 | 1.17% | | 300985 | 致远新能 | 26.03 | -25.13 | +1.09 | +4.37% | 156613 | 41131.26 | 8.40% | | 002514 | 宝馨科技 | 5.77 | -6.33 | +0.22 | +3.96% | 305416 | 17340.87 | 5.51% | | 301377 | 鼎泰高科 | 180.99 | 220.21 | +6.85 | +3.93% | 18352 | 32911.26 | 2.58% | | 002478 | 常宝股份 | 10.40 | 15.23 | +0.35 | +3.48% | 209167 | 21524.03 | 2.89% | | 301160 | 翔楼新材 | 64.70 | 33.03 | +1.76 | +2.80% | 18240 | 11813.06 | 2.52% | | 301268 | 铭利达 | 24.29 | -23.70 | +0.64 | +2.71% | 60106 | 14455.03 | 1.74% | | 002843 | 泰嘉股份 | 18.82 | 112.02 | +0.48 | +2.62% | 52024 | 9780 | 2.07% | | 301040 | 中环海陆 | 38.37 | -25.16 | +0.94 | +2.51% | 43894 | 16483.82 | 4.66% | | 001226 | 拓山重工 | 52.18 | 181.67 | +1.08 | +2.11% | 7281 | 3751.57 | 2.15% | | 003043 | 华亚智能 | 53.53 | 112.57 | +0.92 | +1.75% | 13064 | 6957.169 | 1.56% | | 605376 | 博迁新材 | 105.83 | 179.80 | +1.80 | +1.73% | 48939 | 51580.43 | 1.87% | | 301202 | 朗威股份 | 43.20 | 64.32 | +0.72 | +1.69% | 20500 | 8957.34 | 5.51% | | 002318 | 久立特材 | 34.68 | 19.85 | +0.56 | +1.64% | 33703 | 11471.79 | 0.35% | | 001221 | 悍高集团 | 76.52 | 46.05 | +1.07 | +1.42% | 17179 | 13174.88 | 4.77% | | 601096 | 宏盛华源 | 6.02 | 48.13 | +0.08 | +1.35% | 606507 | 36529 | 3.69% | | 920699 | 海达尔 | 51.07 | 29.32 | +0.67 | +1.33% | 801 | 409.6478 | 0.38% | | 603985 | 恒润股份 | 17.02 | -25079.36 | +0.22 | +1.31% | 170650 | 29023.68 | 3.87% | | 600615 | 鑫源智造 | 13.22 | 324.13 | +0.15 | +1.15% | 27353 | 3574.32 | 1.21% | | 000890 | 法尔胜 | 5.54 | -26.61 | +0.06 | +1.09% | 91411 | 5037.46 | 2.18% | | 603937 | 丽岛新材 | 13.13 | -60.11 | +0.13 | +1.00% | 12785 | 1670.4 | 0.61% | | 601968 | 宝钢包装 | 6.07 | 40.51 | +0.06 | +1.00% | 54699 | 3280.79 | 0.43% | | 002403 | 爱仕达 | 12.47 | -93.20 | +0.12 | +0.97% | 9744 | 1210.74 | 0.33% | | 002760 | 凤形股份 | 24.29 | -45.21 | +0.23 | +0.96% | 12118 | 2926.41 | 1.12% | | 002652 | 扬子新材 | 4.27 | -105.62 | +0.04 | +0.95% | 82350 | 3494.57 | 1.61% | | 603629 | 利通电子 | 51.08 | 71.34 | +0.47 | +0.93% | 258539 | 133110.4 | 10.07% | | 300953 | 震裕科技 | 178.25 | 62.66 | +1.60 | +0.91% | 25395 | 45254.6 | 2.04% | | 002547 | 春兴精工 | 4.00 | -20.30 | +0.03 | +0.76% | 253914 | 10209.21 | 2.30% | | 300345 | 华民股份 | 8.05 | -21.95 | +0.06 | +0.75% | 387139 | 31120.01 | 8.08% | | 603348 | 文灿股份 | 20.64 | 320.56 | +0.15 | +0.73% | 10057 | 2074.22 | 0.32% | | 002297 | 博云新材 | 12.95 | -364.73 | +0.09 | +0.70% | 249963 | 31809.66 | 4.36% | | 605268 | 王力安防 | 11.47 | 28.89 | +0.07 | +0.61% | 11266 | 1283.62 | 0.26% | | 002026 | 山东威达 | 15.85 | 21.13 | +0.08 | +0.51% | 82949 | 13321.09 | 1.88% | | 603339 | 四方科技 | 14.06 | 27.87 | +0.07 | +0.50% | 10295 | 1446.27 | 0.33% | | 002722 | 物产金轮 | 16.13 | 25.28 | +0.08 | +0.50% | 11625 | 1871.45 | 0.61% | | 688186 | 广大特材 | 22.43 | 22.15 | +0.11 | +0.49% | 19925.15 | 4464.331 | 0.71% | | 600477 | 杭萧钢构 | 4.16 | 87.26 | +0.02 | +0.48% | 2816501 | 117332.3 | 11.94% | | 688786 | 悦安新材 | 31.33 | 59.76 | +0.15 | +0.48% | 5032.48 | 1578.278 | 0.35% | | 002787 | 华源控股 | 12.76 | 43.79 | +0.06 | +0.47% | 25519 | 3240.05 | 1.02% | | 301055 | 张小泉 | 21.70 | 73.88 | +0.10 | +0.46% | 8623 | 1867.56 | 0.55% | | 300488 | 恒锋工具 | 32.94 | 38.86 | +0.14 | +0.43% | 4011 | 1322.43 | 0.28% | | 300988 | 津荣天宇 | 26.31 | 35.88 | +0.11 | +0.42% | 18579 | 4873.66 | 1.74% | | 300946 | 恒而达 | 49.13 | 146.39 | +0.19 | +0.39% | 5307 | 2612.11 | 0.70% | | 920634 | 新威凌 | 27.26 | 84.77 | +0.10 | +0.37% | 5126 | 1393.799 | 1.27% | | 688308 | 欧科亿 | 48.66 | 415.49 | +0.17 | +0.35% | 16201.53 | 7838.961 | 1.02% | | 002965 | 祥鑫科技 | 34.71 | 37.02 | +0.11 | +0.32% | 15676 | 5435.61 | 0.79% | | 600114 | 东睦股份 | 32.18 | 37.93 | +0.10 | +0.31% | 40755 | 13118.7 | 0.66% | | 300328 | 宜安科技 | 16.02 | -10017.01 | +0.04 | +0.25% | 59160 | 9539.94 | 0.86% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.01 | +0.25% | 33098 | 1332.99 | 0.49% | | 002084 | 海鸥住工 | 4.28 | -15.23 | +0.01 | +0.23% | 50244 | 2136.82 | 0.78% | | 002443 | 金洲管道 | 8.59 | 25.97 | +0.02 | +0.23% | 43571 | 3723.64 | 0.84% | | 002541 | 鸿路钢构 | 22.14 | 24.92 | +0.04 | +0.18% | 11217 | 2481.06 | 0.23% | | 601700 | 风范股份 | 5.68 | 237.47 | +0.01 | +0.18% | 78983 | 4439.39 | 0.69% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 66257 | 3827.52 | 0.26% | | 002850 | 科达利 | 179.38 | 30.07 | +0.29 | +0.16% | 42357 | 76896.59 | 2.14% | | 688379 | 华光新材 | 50.97 | 28.72 | +0.07 | +0.14% | 4312.91 | 2200.248 | 0.48% | | 603112 | 华翔股份 | 17.72 | 17.89 | +0.02 | +0.11% | 12321 | 2173.27 | 0.24% | | 603969 | 银龙股份 | 9.97 | 25.06 | +0.01 | +0.10% | 85988 | 8589.07 | 1.02% | | 002976 | 瑞玛精密 | 28.77 | 3200.68 | +0.02 | +0.07% | 5617 | 1609.77 | 0.84% | | 600558 | 大西洋 | 6.29 | 26.78 | 0.00 | 0.00% | 84283 | 5259.29 | 0.94% | | 002132 | 恒星科技 | 3.87 | 358.30 | 0.00 | 0.00% | 101055 | 3891.08 | 0.72% | | 002743 | 富煌钢构 | 5.88 | 103.26 | 0.00 | 0.00% | 37016 | 2167.46 | 0.85% | | 605158 | 华达新材 | 8.55 | 26.71 | 0.00 | 0.00% | 57015 | 4880.3 | 1.11% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 920510 | 丰光精密 | 17.62 | -334.61 | 0.00 | 0.00% | 5607 | 989.2542 | 0.60% | | 920720 | 吉冈精密 | 13.73 | 62.75 | 0.00 | 0.00% | 5131 | 700.0022 | 0.70% | | 002444 | 巨星科技 | 35.86 | 16.98 | -0.02 | -0.06% | 12016 | 4306.33 | 0.10% | | 920505 | 九菱科技 | 49.08 | 160.24 | -0.03 | -0.06% | 6573 | 3236.483 | 1.81% | | 001239 | 永达股份 | 16.96 | 38.45 | -0.02 | -0.12% | 10296 | 1747.3 | 0.90% | | 920057 | 百甲科技 | 6.97 | -258.23 | -0.01 | -0.14% | 5453 | 379.8682 | 0.47% | | 601686 | 友发集团 | 6.24 | 11.12 | -0.01 | -0.16% | 37119 | 2305.13 | 0.25% | | 688355 | 明志科技 | 20.79 | 44.76 | -0.04 | -0.19% | 4328.79 | 899.0966 | 0.35% | | 301163 | 宏德股份 | 31.07 | 70.36 | -0.07 | -0.22% | 2385 | 740.02 | 0.44% | | 301587 | 中瑞股份 | 24.92 | 79.60 | -0.06 | -0.24% | 4252 | 1059.32 | 0.58% | | 000969 | 安泰科技 | 23.89 | 79.94 | -0.06 | -0.25% | 93344 | 22310.83 | 0.90% | | 002921 | 联诚精密 | 24.75 | -147.60 | -0.07 | -0.28% | 35440 | 8679.13 | 2.76% | | 002032 | 苏泊尔 | 45.10 | 16.60 | -0.14 | -0.31% | 4592 | 2069.13 | 0.06% | | 301575 | 艾芬达 | 52.26 | 35.37 | -0.18 | -0.34% | 1516 | 793.36 | 0.92% | | 002846 | 英联股份 | 15.79 | -1034.64 | -0.06 | -0.38% | 17739 | 2803.38 | 0.69% | | 600992 | 贵绳股份 | 14.69 | -50.65 | -0.06 | -0.41% | 26997 | 3938.46 | 1.10% | | 002752 | 昇兴股份 | 6.80 | 22.43 | -0.03 | -0.44% | 43737 | 2968.56 | 0.45% | | 603577 | 汇金通 | 11.23 | 28.83 | -0.05 | -0.44% | 52574 | 5844.94 | 1.55% | | 000039 | 中集集团 | 11.09 | 22.07 | -0.05 | -0.45% | 358764 | 39837.84 | 1.56% | | 603626 | 科森科技 | 26.53 | -41.16 | -0.12 | -0.45% | 394416 | 106830.1 | 7.11% | | 002135 | 东南网架 | 6.24 | 89.22 | -0.03 | -0.48% | 88165 | 5457.98 | 0.84% | | 300885 | 海昌新材 | 26.91 | 98.05 | -0.15 | -0.55% | 20613 | 5547.29 | 1.23% | | 301063 | 海锅股份 | 26.74 | 46.96 | -0.15 | -0.56% | 7503 | 2003.97 | 0.78% | | 920751 | 惠同新材 | 26.05 | 48.03 | -0.17 | -0.65% | 1761 | 461.3641 | 0.21% | | 002564 | 天沃科技 | 7.51 | 84.67 | -0.05 | -0.66% | 37554 | 2809.91 | 0.44% | | 603278 | 大业股份 | 12.78 | -111.37 | -0.10 | -0.78% | 42505 | 5417.14 | 1.24% | | 002615 | 哈尔斯 | 8.73 | 25.17 | -0.07 | -0.80% | 28666 | 2500.83 | 0.94% | | 002374 | 中锐股份 | 3.66 | -14.80 | -0.03 | -0.81% | 149257 | 5447.24 | 1.38% | | 600496 | 精工钢构 | 4.57 | 14.53 | -0.04 | -0.87% | 89352 | 4072.8 | 0.45% | | 002487 | 大金重工 | 62.23 | 36.78 | -0.56 | -0.89% | 19084 | 11889.97 | 0.30% | | 920693 | 阿为特 | 37.55 | 277.25 | -0.35 | -0.92% | 1956 | 736.6479 | 0.53% | | 301398 | 星源卓镁 | 58.08 | 93.83 | -0.61 | -1.04% | 3674 | 2134.19 | 0.99% | | 301307 | 美利信 | 35.31 | -22.49 | -0.44 | -1.23% | 13664 | 4832.36 | 1.25% | | 300881 | 盛德鑫泰 | 43.55 | 25.96 | -0.59 | -1.34% | 9865 | 4302.52 | 1.72% | | 002791 | 坚朗五金 | 25.59 | 122.90 | -0.35 | -1.35% | 53765 | 13728.2 | 2.81% | | 301137 | 哈焊华通 | 51.60 | 189.06 | -0.71 | -1.36% | 27730 | 14273.11 | 1.53% | | 603040 | 新坐标 | 105.00 | 55.28 | -1.49 | -1.40% | 5349 | 5627.36 | 0.39% | | 688456 | 有研粉材 | 62.58 | 91.78 | -0.92 | -1.45% | 21455.17 | 13380.69 | 2.07% | | 920007 | 酉立智能 | 73.03 | 30.03 | -1.10 | -1.48% | 3410 | 2498.338 | 3.20% | | 000778 | 新兴铸管 | 4.98 | 51.48 | -0.08 | -1.58% | 412985 | 20525.11 | 1.06% | | 603848 | 好太太 | 18.11 | 36.21 | -0.33 | -1.79% | 22890 | 4159.65 | 0.57% | | 301522 | 上大股份 | 38.57 | 126.44 | -0.75 | -1.91% | 41557 | 16061.13 | 1.48% | | 688059 | 华锐精密 | 98.58 | 58.90 | -2.16 | -2.14% | 7248.56 | 7168.073 | 0.77% | | 605123 | 派克新材 | 117.70 | 56.05 | -3.03 | -2.51% | 36986 | 43298.71 | 3.05% | | 002342 | 巨力索具 | 19.07 | -571.67 | -0.91 | -4.55% | 2135182 | 391586.6 | 22.37% | | 300986 | 志特新材 | 34.55 | 107.65 | -3.05 | -8.11% | 384809 | 136424.7 | 9.35% |
|