|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞金(002701)金属制品业上涨家数:98下跌家数:13平均涨幅:+2.13%平均换手:3.27%总成交额:318.77亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1232459 | 102342.1 | 25.64% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1840396 | 127576.1 | 16.16% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 270806 | 17631.69 | 3.75% | | 300828 | 锐新科技 | 18.30 | 111.00 | +1.58 | +9.45% | 205401 | 35596.15 | 24.31% | | 002787 | 华源控股 | 23.38 | 55.95 | +1.93 | +9.00% | 130996 | 29392.09 | 5.22% | | 688456 | 有研粉材 | 93.59 | 107.93 | +7.06 | +8.16% | 120939.2 | 108898.4 | 11.67% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 688308 | 欧科亿 | 107.37 | 56.86 | +6.27 | +6.20% | 97951.34 | 101814.2 | 6.17% | | 001221 | 悍高集团 | 41.58 | 22.77 | +2.33 | +5.94% | 39923 | 16312.89 | 5.19% | | 002150 | 正泰电源 | 23.12 | 30.00 | +1.11 | +5.04% | 96380 | 21867.3 | 2.69% | | 301202 | 朗威股份 | 36.08 | 76.51 | +1.62 | +4.70% | 17688 | 6207.54 | 2.22% | | 002297 | 博云新材 | 19.82 | 58.80 | +0.86 | +4.54% | 510599 | 100719.2 | 8.91% | | 301307 | 美利信 | 55.39 | -20.83 | +2.40 | +4.53% | 79355 | 43123.09 | 7.25% | | 688786 | 悦安新材 | 29.57 | 60.16 | +1.27 | +4.49% | 56147.9 | 16246.14 | 3.24% | | 688379 | 华光新材 | 57.17 | 41.87 | +2.43 | +4.44% | 52395.56 | 28959.58 | 5.82% | | 605376 | 博迁新材 | 175.91 | 189.42 | +7.36 | +4.37% | 121106 | 208629.8 | 4.63% | | 001226 | 拓山重工 | 44.23 | 144.13 | +1.85 | +4.37% | 6388 | 2771.67 | 1.88% | | 301398 | 星源卓镁 | 35.34 | 295.00 | +1.41 | +4.16% | 15934 | 5551.03 | 1.46% | | 002843 | 泰嘉股份 | 17.02 | -154.35 | +0.67 | +4.10% | 62000 | 10351.17 | 2.48% | | 000969 | 安泰科技 | 17.73 | 48.82 | +0.68 | +3.99% | 238717 | 41731.48 | 2.29% | | 002850 | 科达利 | 190.82 | 28.20 | +7.26 | +3.96% | 49369 | 94215.65 | 2.35% | | 002965 | 祥鑫科技 | 34.41 | 175.55 | +1.30 | +3.93% | 138040 | 45981.51 | 7.25% | | 002443 | 金洲管道 | 9.43 | 32.42 | +0.33 | +3.63% | 223682 | 20713.77 | 4.30% | | 688355 | 明志科技 | 18.12 | 32.13 | +0.60 | +3.42% | 8994.08 | 1604.748 | 0.73% | | 301377 | 鼎泰高科 | 462.96 | 315.81 | +15.16 | +3.39% | 27255 | 124764.7 | 2.76% | | 301522 | 上大股份 | 24.10 | 87.71 | +0.75 | +3.21% | 38498 | 9101.75 | 1.39% | | 002976 | 瑞玛精密 | 24.04 | -248.49 | +0.74 | +3.18% | 39501 | 9398.42 | 3.24% | | 301677 | 欣兴工具 | 61.36 | 30.75 | +1.80 | +3.02% | 39550 | 23871.77 | 18.45% | | 920634 | 新威凌 | 17.43 | 65.52 | +0.51 | +3.01% | 10617 | 1836.794 | 2.62% | | 301268 | 铭利达 | 13.71 | -29.56 | +0.39 | +2.93% | 33788 | 4571 | 0.93% | | 603848 | 好太太 | 13.86 | 26.51 | +0.39 | +2.90% | 22613 | 3097.36 | 0.56% | | 920510 | 丰光精密 | 25.47 | -444.15 | +0.70 | +2.83% | 64609 | 16396.63 | 6.87% | | 300988 | 津荣天宇 | 15.29 | 32.29 | +0.42 | +2.82% | 27823 | 4196.23 | 1.72% | | 300881 | 盛德鑫泰 | 33.57 | 15.23 | +0.87 | +2.66% | 12987 | 4321.06 | 2.26% | | 603937 | 丽岛新材 | 11.66 | 1045.66 | +0.29 | +2.55% | 29368 | 3379.27 | 1.41% | | 920238 | 长鹰硬科 | 67.04 | 24.51 | +1.64 | +2.51% | 25065 | 16350.35 | 12.92% | | 605123 | 派克新材 | 80.05 | 37.10 | +1.93 | +2.47% | 16708 | 13225.73 | 1.38% | | 603339 | 四方科技 | 14.07 | 25.40 | +0.33 | +2.40% | 46070 | 6388.75 | 1.49% | | 001239 | 永达股份 | 12.19 | 91.85 | +0.28 | +2.35% | 14824 | 1789.1 | 1.30% | | 603985 | 恒润股份 | 18.51 | 68.73 | +0.42 | +2.32% | 162952 | 29525.31 | 3.70% | | 301063 | 海锅股份 | 18.26 | 51.20 | +0.40 | +2.24% | 9650 | 1738.99 | 1.00% | | 301587 | 中瑞股份 | 21.73 | 54.49 | +0.46 | +2.16% | 16417 | 3517.91 | 2.24% | | 300488 | 恒锋工具 | 33.18 | 34.74 | +0.67 | +2.06% | 30988 | 10170.48 | 1.91% | | 002652 | 扬子新材 | 4.04 | -76.93 | +0.08 | +2.02% | 102003 | 4080.26 | 1.99% | | 605158 | 华达新材 | 7.30 | -1454.49 | +0.14 | +1.96% | 23006 | 1667.05 | 0.45% | | 002135 | 东南网架 | 6.26 | 402.70 | +0.12 | +1.95% | 57626 | 3574.46 | 0.55% | | 002342 | 巨力索具 | 8.35 | 674.43 | +0.16 | +1.95% | 283737 | 23400.19 | 2.97% | | 000039 | 中集集团 | 8.97 | -424.24 | +0.17 | +1.93% | 327227 | 28940.62 | 1.42% | | 003043 | 华亚智能 | 71.69 | 137.27 | +1.34 | +1.90% | 33798 | 24012.53 | 3.59% | | 000890 | 法尔胜 | 7.49 | -41.28 | +0.14 | +1.90% | 65452 | 4863.01 | 1.56% | | 002722 | 物产金轮 | 12.96 | 17.85 | +0.24 | +1.89% | 24386 | 3150.19 | 1.10% | | 300953 | 震裕科技 | 107.47 | 36.26 | +1.97 | +1.87% | 84802 | 89008.1 | 4.84% | | 301055 | 张小泉 | 30.78 | 67.40 | +0.56 | +1.85% | 29071 | 8883.32 | 1.90% | | 002132 | 恒星科技 | 4.48 | 90.02 | +0.08 | +1.82% | 578896 | 25847.44 | 4.14% | | 301163 | 宏德股份 | 23.67 | 46.82 | +0.42 | +1.81% | 6997 | 1638.45 | 1.28% | | 002760 | 凤形股份 | 17.87 | 81.13 | +0.31 | +1.77% | 17788 | 3149.83 | 1.65% | | 300885 | 海昌新材 | 21.14 | 85.03 | +0.36 | +1.73% | 23827 | 4982.35 | 1.43% | | 002541 | 鸿路钢构 | 19.46 | 20.91 | +0.32 | +1.67% | 60877 | 11795.16 | 1.23% | | 688059 | 华锐精密 | 96.75 | 39.95 | +1.54 | +1.62% | 60583.19 | 57210.86 | 4.62% | | 601096 | 宏盛华源 | 4.31 | 30.02 | +0.06 | +1.41% | 124202 | 5294.37 | 0.76% | | 601968 | 宝钢包装 | 4.44 | 28.94 | +0.06 | +1.37% | 37230 | 1636.97 | 0.29% | | 603278 | 大业股份 | 9.66 | -76.85 | +0.13 | +1.36% | 68100 | 6505.91 | 1.99% | | 002969 | 嘉美包装 | 14.21 | 110.73 | +0.19 | +1.36% | 269054 | 38061.89 | 2.46% | | 002615 | 哈尔斯 | 6.74 | 125.89 | +0.09 | +1.35% | 68332 | 4590.63 | 2.26% | | 603626 | 科森科技 | 16.80 | 72.95 | +0.21 | +1.27% | 267420 | 44602.29 | 4.82% | | 301160 | 翔楼新材 | 45.36 | 37.13 | +0.56 | +1.25% | 48936 | 21949.32 | 4.42% | | 002743 | 富煌钢构 | 4.06 | -1.86 | +0.05 | +1.25% | 60678 | 2443.52 | 1.40% | | 600558 | 大西洋 | 5.07 | 23.11 | +0.06 | +1.20% | 309038 | 15553.76 | 3.44% | | 000055 | 方大集团 | 3.57 | -7.37 | +0.04 | +1.13% | 68469 | 2438.98 | 1.01% | | 600992 | 贵绳股份 | 10.02 | -834.57 | +0.11 | +1.11% | 37317 | 3708 | 1.52% | | 920693 | 阿为特 | 22.81 | -2460.85 | +0.25 | +1.11% | 3476 | 787.793 | 0.95% | | 600114 | 东睦股份 | 30.35 | 34.84 | +0.33 | +1.10% | 97807 | 29451.58 | 1.59% | | 605268 | 王力安防 | 9.27 | 31.24 | +0.10 | +1.09% | 14524 | 1339.31 | 0.33% | | 300986 | 志特新材 | 13.13 | 42.59 | +0.14 | +1.08% | 308642 | 40389.13 | 5.36% | | 920007 | 酉立智能 | 36.26 | 29.65 | +0.37 | +1.03% | 583 | 210.1081 | 0.55% | | 603577 | 汇金通 | 10.42 | 34.75 | +0.10 | +0.97% | 34925 | 3651.78 | 1.03% | | 301004 | 嘉益股份 | 34.56 | 14.53 | +0.32 | +0.93% | 2941 | 1015.07 | 0.22% | | 603040 | 新坐标 | 56.95 | 42.23 | +0.52 | +0.92% | 5908 | 3317.39 | 0.30% | | 301137 | 哈焊华通 | 34.75 | 165.48 | +0.30 | +0.87% | 27806 | 9597.99 | 1.53% | | 920720 | 吉冈精密 | 9.45 | 43.54 | +0.08 | +0.85% | 6849 | 640.6979 | 0.93% | | 002444 | 巨星科技 | 29.95 | 13.95 | +0.25 | +0.84% | 41515 | 12452.46 | 0.36% | | 002752 | 昇兴股份 | 5.99 | 16.00 | +0.05 | +0.84% | 81076 | 4816.99 | 0.83% | | 002846 | 英联股份 | 10.79 | 123.23 | +0.09 | +0.84% | 47944 | 5126.47 | 1.84% | | 002403 | 爱仕达 | 9.74 | -14.22 | +0.08 | +0.83% | 24860 | 2410.6 | 0.84% | | 601686 | 友发集团 | 5.16 | 11.29 | +0.04 | +0.78% | 39534 | 2024.14 | 0.27% | | 600615 | 鑫源智造 | 9.44 | -153.28 | +0.07 | +0.75% | 14542 | 1370.09 | 0.65% | | 300328 | 宜安科技 | 14.88 | -334.48 | +0.11 | +0.74% | 227749 | 33841.65 | 3.31% | | 002026 | 山东威达 | 10.56 | 18.10 | +0.07 | +0.67% | 31408 | 3321.83 | 0.71% | | 301575 | 艾芬达 | 27.43 | 27.86 | +0.15 | +0.55% | 5676 | 1551.14 | 2.33% | | 688186 | 广大特材 | 14.51 | 29.73 | +0.07 | +0.48% | 36286.49 | 5243.737 | 1.29% | | 603629 | 利通电子 | 138.08 | 94.75 | +0.58 | +0.42% | 610663 | 849960.8 | 16.93% | | 301040 | 中环海陆 | 28.11 | -33.68 | +0.11 | +0.39% | 13845 | 3887.15 | 1.47% | | 603112 | 华翔股份 | 14.97 | 14.14 | +0.05 | +0.34% | 43965 | 6585.49 | 0.82% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.01 | +0.31% | 240450 | 7704.76 | 1.21% | | 603348 | 文灿股份 | 14.56 | -10.61 | +0.04 | +0.28% | 14452 | 2103.73 | 0.46% | | 000778 | 新兴铸管 | 3.71 | 14.60 | +0.01 | +0.27% | 250758 | 9265.4 | 0.64% | | 002487 | 大金重工 | 41.89 | 23.72 | +0.04 | +0.10% | 135650 | 56392.85 | 2.15% | | 002032 | 苏泊尔 | 40.90 | 16.16 | +0.02 | +0.05% | 13332 | 5431.77 | 0.17% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | 0.00 | 0.00% | 268393 | 6551.6 | 1.14% | | 002514 | *ST宝馨 | 1.85 | -6.55 | 0.00 | 0.00% | 206015 | 3773.23 | 3.72% | | 002547 | *ST春兴 | 2.74 | -7.00 | 0.00 | 0.00% | 255521 | 7026.11 | 2.31% | | 920057 | 百甲科技 | 4.90 | 72.61 | 0.00 | 0.00% | 3982 | 194.2959 | 0.34% | | 002374 | 中锐股份 | 3.11 | -10.41 | -0.01 | -0.32% | 125937 | 3899.23 | 1.16% | | 002318 | 久立特材 | 19.45 | 12.55 | -0.08 | -0.41% | 47967 | 9292.1 | 0.50% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 200076 | 9481.409 | 0.78% | | 300985 | 致远新能 | 41.87 | -144.85 | -0.18 | -0.43% | 76233 | 31501.41 | 4.09% | | 002564 | 天沃科技 | 4.54 | 122.46 | -0.02 | -0.44% | 53492 | 2424.12 | 0.62% | | 603969 | 银龙股份 | 7.22 | 17.40 | -0.04 | -0.55% | 107099 | 7662.96 | 1.26% | | 002791 | 坚朗五金 | 14.95 | -48.98 | -0.09 | -0.60% | 24031 | 3569.74 | 1.10% | | 920751 | 惠同新材 | 16.09 | 29.93 | -0.11 | -0.68% | 4923 | 795.1518 | 0.59% | | 002921 | 联诚精密 | 22.85 | -445.36 | -0.28 | -1.21% | 55700 | 12643.8 | 4.34% | | 920699 | 海达尔 | 94.00 | 110.61 | -1.88 | -1.96% | 15207 | 14594.56 | 5.20% | | 300946 | 恒而达 | 39.97 | 271.79 | -1.03 | -2.51% | 11516 | 4611.91 | 1.52% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920505 | 九菱科技 | 29.44 | 131.18 | -1.36 | -4.42% | 14797 | 4366.29 | 4.11% |
|