|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞金(002701)金属制品业上涨家数:88下跌家数:23平均涨幅:+1.80%平均换手:2.96%总成交额:285.78亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600477 | 杭萧钢构 | 4.14 | 86.84 | +0.38 | +10.11% | 1638561 | 65798.37 | 6.95% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 326083 | 86060.92 | 5.88% | | 002514 | 宝馨科技 | 5.67 | -6.22 | +0.43 | +8.21% | 577108 | 32408.88 | 10.42% | | 300985 | 致远新能 | 25.02 | -24.16 | +1.78 | +7.66% | 113378 | 28309.76 | 6.08% | | 002478 | 常宝股份 | 10.03 | 14.68 | +0.63 | +6.70% | 251724 | 24678.57 | 3.48% | | 603985 | 恒润股份 | 16.57 | -24416.28 | +1.04 | +6.70% | 273618 | 45898.59 | 6.21% | | 301268 | 铭利达 | 24.07 | -23.49 | +1.50 | +6.65% | 123879 | 29587.97 | 3.59% | | 600615 | 鑫源智造 | 13.01 | 318.98 | +0.79 | +6.46% | 72973 | 9240.035 | 3.24% | | 603629 | 利通电子 | 48.97 | 68.39 | +2.96 | +6.43% | 311517 | 151025.5 | 12.13% | | 301377 | 鼎泰高科 | 176.71 | 215.00 | +10.65 | +6.41% | 33772 | 59150.32 | 4.76% | | 003043 | 华亚智能 | 52.30 | 109.98 | +3.05 | +6.19% | 31002 | 16051.56 | 3.70% | | 300345 | 华民股份 | 8.12 | -22.14 | +0.44 | +5.73% | 776854 | 64138.96 | 16.21% | | 605376 | 博迁新材 | 105.23 | 178.78 | +5.34 | +5.35% | 88623 | 92519.24 | 3.39% | | 300881 | 盛德鑫泰 | 43.91 | 26.17 | +1.94 | +4.62% | 31109 | 13642.26 | 5.42% | | 002850 | 科达利 | 176.45 | 29.58 | +7.00 | +4.13% | 59823 | 102362.2 | 3.02% | | 002150 | 正泰电源 | 26.76 | 39.18 | +1.03 | +4.00% | 230095 | 61089.87 | 6.42% | | 301307 | 美利信 | 35.76 | -22.78 | +1.36 | +3.95% | 43217 | 15434.48 | 3.97% | | 301202 | 朗威股份 | 42.53 | 63.33 | +1.57 | +3.83% | 11578 | 4883.78 | 3.11% | | 300986 | 志特新材 | 39.04 | 121.64 | +1.43 | +3.80% | 413922 | 160069.5 | 10.06% | | 920007 | 酉立智能 | 74.44 | 30.61 | +2.68 | +3.73% | 10833 | 8127.279 | 10.18% | | 920751 | 惠同新材 | 26.58 | 49.00 | +0.87 | +3.38% | 7382 | 1954.356 | 0.89% | | 002969 | 嘉美包装 | 26.85 | 198.65 | +0.86 | +3.31% | 495503 | 132420.1 | 4.54% | | 688456 | 有研粉材 | 62.02 | 90.95 | +1.97 | +3.28% | 36513.35 | 22554.45 | 3.52% | | 688379 | 华光新材 | 51.39 | 28.96 | +1.56 | +3.13% | 10014.27 | 5116.698 | 1.11% | | 002547 | 春兴精工 | 3.98 | -20.19 | +0.12 | +3.11% | 384297 | 15134.23 | 3.48% | | 603112 | 华翔股份 | 17.69 | 17.86 | +0.52 | +3.03% | 46586 | 8195.489 | 0.92% | | 300946 | 恒而达 | 49.01 | 146.03 | +1.41 | +2.96% | 10829 | 5325.93 | 1.43% | | 301137 | 哈焊华通 | 52.32 | 191.70 | +1.48 | +2.91% | 38621 | 20118.29 | 2.12% | | 002374 | 中锐股份 | 3.61 | -14.60 | +0.10 | +2.85% | 260772 | 9425.787 | 2.40% | | 688059 | 华锐精密 | 101.94 | 60.91 | +2.71 | +2.73% | 9688.22 | 9707.308 | 1.04% | | 002843 | 泰嘉股份 | 18.27 | 108.75 | +0.47 | +2.64% | 41109 | 7474.99 | 1.64% | | 000039 | 中集集团 | 11.26 | 22.41 | +0.28 | +2.55% | 754140 | 85002.41 | 3.28% | | 000969 | 安泰科技 | 23.96 | 80.17 | +0.59 | +2.52% | 188536 | 45078.5 | 1.82% | | 601096 | 宏盛华源 | 5.97 | 47.73 | +0.14 | +2.40% | 809984 | 48083.11 | 4.93% | | 920505 | 九菱科技 | 48.87 | 159.55 | +1.12 | +2.35% | 11262 | 5577.202 | 3.10% | | 002318 | 久立特材 | 33.73 | 19.31 | +0.74 | +2.24% | 62014 | 20795.65 | 0.65% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.12 | +2.23% | 123391 | 6721.399 | 2.94% | | 601700 | 风范股份 | 5.69 | 237.89 | +0.12 | +2.15% | 148999 | 8405.05 | 1.30% | | 301522 | 上大股份 | 39.48 | 129.42 | +0.83 | +2.15% | 49138 | 19398.33 | 1.75% | | 301063 | 海锅股份 | 26.77 | 47.02 | +0.55 | +2.10% | 15886 | 4263.42 | 1.64% | | 002487 | 大金重工 | 62.36 | 36.85 | +1.16 | +1.90% | 54988 | 34466.04 | 0.87% | | 300488 | 恒锋工具 | 32.90 | 38.81 | +0.61 | +1.89% | 6256 | 2049.93 | 0.43% | | 688355 | 明志科技 | 20.77 | 44.72 | +0.38 | +1.86% | 9677.398 | 1996.923 | 0.78% | | 002722 | 物产金轮 | 16.03 | 25.12 | +0.29 | +1.84% | 24408 | 3909.568 | 1.28% | | 920720 | 吉冈精密 | 13.78 | 62.98 | +0.24 | +1.77% | 10404 | 1435.068 | 1.42% | | 603969 | 银龙股份 | 10.15 | 25.52 | +0.17 | +1.70% | 190152 | 19232.33 | 2.25% | | 600114 | 东睦股份 | 31.71 | 37.38 | +0.53 | +1.70% | 67094 | 21233.23 | 1.09% | | 688186 | 广大特材 | 22.30 | 22.02 | +0.37 | +1.69% | 32494.07 | 7242.975 | 1.16% | | 002760 | 凤形股份 | 23.87 | -44.42 | +0.39 | +1.66% | 18704 | 4455.96 | 1.73% | | 300988 | 津荣天宇 | 25.60 | 34.91 | +0.40 | +1.59% | 14878 | 3784.06 | 1.39% | | 605123 | 派克新材 | 122.00 | 58.10 | +1.83 | +1.52% | 44885 | 55217.59 | 3.70% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.06 | +1.50% | 54661 | 2218.35 | 0.81% | | 001221 | 悍高集团 | 73.92 | 44.49 | +1.06 | +1.45% | 25829 | 18877.56 | 7.17% | | 002445 | 中南文化 | 2.79 | 63.73 | +0.04 | +1.45% | 422953 | 11825.82 | 1.79% | | 600558 | 大西洋 | 6.30 | 26.83 | +0.09 | +1.45% | 86272 | 5429.209 | 0.96% | | 002132 | 恒星科技 | 3.88 | 359.23 | +0.05 | +1.31% | 206047 | 8037.302 | 1.47% | | 301587 | 中瑞股份 | 24.87 | 79.44 | +0.31 | +1.26% | 11948 | 2977.29 | 1.63% | | 920693 | 阿为特 | 38.07 | 281.08 | +0.47 | +1.25% | 2918 | 1112.4 | 0.80% | | 002564 | 天沃科技 | 7.50 | 84.56 | +0.09 | +1.21% | 55066 | 4113.51 | 0.64% | | 002084 | 海鸥住工 | 4.27 | -15.20 | +0.05 | +1.18% | 120457 | 5133.854 | 1.87% | | 301163 | 宏德股份 | 31.11 | 70.45 | +0.36 | +1.17% | 7287 | 2260.93 | 1.33% | | 920057 | 百甲科技 | 6.94 | -257.12 | +0.08 | +1.17% | 13264 | 927.4245 | 1.15% | | 920510 | 丰光精密 | 17.62 | -334.61 | +0.20 | +1.15% | 7711 | 1357.808 | 0.82% | | 603339 | 四方科技 | 13.96 | 27.68 | +0.15 | +1.09% | 15670 | 2187.928 | 0.51% | | 002752 | 昇兴股份 | 6.80 | 22.43 | +0.07 | +1.04% | 95581 | 6495.116 | 0.98% | | 002743 | 富煌钢构 | 5.89 | 103.43 | +0.06 | +1.03% | 43152 | 2539.256 | 0.99% | | 002297 | 博云新材 | 12.92 | -363.88 | +0.13 | +1.02% | 257428 | 33400.99 | 4.49% | | 001239 | 永达股份 | 16.92 | 38.36 | +0.17 | +1.01% | 18819 | 3183.807 | 1.65% | | 301160 | 翔楼新材 | 63.09 | 32.21 | +0.60 | +0.96% | 10748 | 6765.649 | 1.48% | | 300328 | 宜安科技 | 15.99 | -9998.26 | +0.15 | +0.95% | 90409 | 14440.54 | 1.32% | | 688786 | 悦安新材 | 31.25 | 59.61 | +0.28 | +0.90% | 9521.769 | 2970.091 | 0.66% | | 603278 | 大业股份 | 12.84 | -111.89 | +0.11 | +0.86% | 76646 | 9833.872 | 2.24% | | 002965 | 祥鑫科技 | 34.70 | 37.00 | +0.27 | +0.78% | 35396 | 12231.14 | 1.77% | | 300885 | 海昌新材 | 26.90 | 98.01 | +0.20 | +0.75% | 43421 | 11623.91 | 2.60% | | 002652 | 扬子新材 | 4.21 | -104.13 | +0.03 | +0.72% | 137164 | 5756.589 | 2.68% | | 002403 | 爱仕达 | 12.32 | -92.08 | +0.08 | +0.65% | 11268 | 1384.997 | 0.38% | | 603937 | 丽岛新材 | 13.07 | -59.84 | +0.08 | +0.62% | 22427 | 2938.269 | 1.07% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 7320 | 1497.26 | 0.23% | | 605268 | 王力安防 | 11.43 | 28.79 | +0.06 | +0.53% | 21038 | 2403.183 | 0.48% | | 601686 | 友发集团 | 6.24 | 11.12 | +0.03 | +0.48% | 46485 | 2911.592 | 0.32% | | 603577 | 汇金通 | 11.23 | 28.83 | +0.05 | +0.45% | 178427 | 20148.21 | 5.26% | | 301575 | 艾芬达 | 52.40 | 35.46 | +0.22 | +0.42% | 3408 | 1786.667 | 2.06% | | 920634 | 新威凌 | 27.21 | 84.61 | +0.11 | +0.41% | 9453 | 2590.699 | 2.34% | | 002791 | 坚朗五金 | 25.64 | 123.14 | +0.09 | +0.35% | 91227 | 23635.72 | 4.77% | | 002444 | 巨星科技 | 36.15 | 17.11 | +0.10 | +0.28% | 27851 | 10084.01 | 0.24% | | 002443 | 金洲管道 | 8.50 | 25.70 | +0.02 | +0.24% | 69397 | 5912.65 | 1.34% | | 002541 | 鸿路钢构 | 22.25 | 25.04 | +0.04 | +0.18% | 28745 | 6428.487 | 0.58% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 82155 | 4963.898 | 0.64% | | 002135 | 东南网架 | 6.20 | 88.65 | 0.00 | 0.00% | 181786 | 11283.19 | 1.74% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 002846 | 英联股份 | 15.77 | -1033.33 | -0.01 | -0.06% | 36319 | 5746.412 | 1.41% | | 301004 | 嘉益股份 | 56.19 | 14.39 | -0.08 | -0.14% | 14059 | 7977.19 | 1.03% | | 688308 | 欧科亿 | 48.31 | 412.50 | -0.08 | -0.17% | 28750.06 | 13819.95 | 1.81% | | 002032 | 苏泊尔 | 44.90 | 16.52 | -0.10 | -0.22% | 9310 | 4189.248 | 0.12% | | 002787 | 华源控股 | 12.68 | 43.51 | -0.03 | -0.24% | 52808 | 6664.17 | 2.11% | | 301055 | 张小泉 | 21.43 | 72.96 | -0.08 | -0.37% | 22207 | 4747 | 1.42% | | 002976 | 瑞玛精密 | 28.42 | 3161.75 | -0.11 | -0.39% | 10680 | 3034.925 | 1.60% | | 603848 | 好太太 | 18.33 | 36.65 | -0.08 | -0.43% | 51543 | 9453.339 | 1.28% | | 920699 | 海达尔 | 50.42 | 28.95 | -0.26 | -0.51% | 1739 | 880.2481 | 0.83% | | 600992 | 贵绳股份 | 14.63 | -50.45 | -0.08 | -0.54% | 52095 | 7632.512 | 2.13% | | 300953 | 震裕科技 | 175.53 | 61.71 | -1.02 | -0.58% | 50796 | 88221.13 | 4.08% | | 002701 | 奥瑞金 | 5.73 | 13.27 | -0.04 | -0.69% | 208359 | 11992.46 | 0.81% | | 002026 | 山东威达 | 15.48 | 20.64 | -0.11 | -0.71% | 62723 | 9745.546 | 1.42% | | 000778 | 新兴铸管 | 5.04 | 52.10 | -0.04 | -0.79% | 555999 | 28093.55 | 1.43% | | 002615 | 哈尔斯 | 8.78 | 25.31 | -0.07 | -0.79% | 71394 | 6258.914 | 2.33% | | 600496 | 精工钢构 | 4.61 | 14.66 | -0.04 | -0.86% | 120479 | 5597.63 | 0.61% | | 001226 | 拓山重工 | 50.22 | 174.85 | -0.47 | -0.93% | 8325 | 4193.002 | 2.45% | | 002342 | 巨力索具 | 20.16 | -604.35 | -0.22 | -1.08% | 2770337 | 554146.9 | 29.02% | | 301398 | 星源卓镁 | 58.06 | 93.80 | -0.75 | -1.28% | 12192 | 7081.391 | 3.28% | | 603040 | 新坐标 | 105.43 | 55.51 | -2.14 | -1.99% | 24336 | 25261.66 | 1.79% | | 002921 | 联诚精密 | 25.04 | -149.33 | -0.69 | -2.68% | 112917 | 28809.77 | 8.79% | | 605158 | 华达新材 | 8.61 | 26.90 | -0.31 | -3.48% | 98037 | 8514.664 | 1.92% | | 301040 | 中环海陆 | 36.60 | -24.00 | -1.39 | -3.66% | 99043 | 35782.42 | 10.51% |
|