|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:14下跌家数:27平均涨幅:-0.48%平均换手:2.46%总成交额:58.57亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 7.72 | 144.34 | +0.33 | +4.47% | 680790 | 51773.08 | 6.42% | | 002831 | 裕同科技 | 28.04 | 17.49 | +0.65 | +2.37% | 123908 | 34644 | 2.42% | | 002078 | 太阳纸业 | 14.71 | 13.08 | +0.32 | +2.22% | 201458 | 29461.72 | 0.73% | | 603733 | 仙鹤股份 | 23.18 | 17.00 | +0.45 | +1.98% | 28319 | 6550.44 | 0.40% | | 002228 | 合兴包装 | 3.56 | 39.72 | +0.06 | +1.71% | 247526 | 8772.54 | 2.05% | | 600433 | 冠豪高新 | 3.38 | 304.83 | +0.04 | +1.20% | 213702 | 7176 | 1.22% | | 301355 | 南王科技 | 12.55 | 349.89 | +0.12 | +0.97% | 47247 | 5925.88 | 4.72% | | 003006 | 百亚股份 | 22.46 | 32.85 | +0.13 | +0.58% | 29889 | 6719.37 | 0.70% | | 301296 | 新巨丰 | 8.81 | 29.10 | +0.05 | +0.57% | 32041 | 2814.28 | 1.11% | | 600793 | 宜宾纸业 | 23.27 | -59.21 | +0.09 | +0.39% | 28826 | 6689.67 | 1.63% | | 002799 | 环球印务 | 8.67 | -27.77 | +0.03 | +0.35% | 56641 | 4911.9 | 1.77% | | 002012 | 凯恩股份 | 5.99 | 576.65 | +0.02 | +0.34% | 77522 | 4644.15 | 1.66% | | 605007 | 五洲特纸 | 12.05 | 26.56 | +0.04 | +0.33% | 15548 | 1871.3 | 0.39% | | 605009 | 豪悦护理 | 32.40 | 23.51 | +0.02 | +0.06% | 9127 | 2960.79 | 0.43% | | 600567 | 山鹰国际 | 1.79 | -12.87 | 0.00 | 0.00% | 1056835 | 18922.39 | 1.82% | | 600963 | 岳阳林纸 | 4.54 | 86.51 | 0.00 | 0.00% | 188955 | 8573.311 | 1.08% | | 002303 | 美盈森 | 4.24 | 20.10 | 0.00 | 0.00% | 138823 | 5886.06 | 1.44% | | 600235 | 民丰特纸 | 7.16 | 84.79 | -0.01 | -0.14% | 55079 | 3951.8 | 1.57% | | 300883 | 龙利得 | 7.11 | -286.24 | -0.01 | -0.14% | 133335 | 9476.96 | 4.03% | | 600356 | 恒丰纸业 | 9.39 | 18.21 | -0.02 | -0.21% | 41012 | 3859.82 | 1.37% | | 002521 | 齐峰新材 | 8.98 | 46.46 | -0.02 | -0.22% | 29738 | 2667.22 | 0.71% | | 301062 | 上海艾录 | 8.30 | -61.81 | -0.02 | -0.24% | 33011 | 2738.77 | 1.06% | | 002511 | 中顺洁柔 | 7.98 | 40.45 | -0.02 | -0.25% | 75115 | 6006.12 | 0.59% | | 002247 | 聚力文化 | 3.12 | 66.98 | -0.01 | -0.32% | 191091 | 5969.02 | 2.97% | | 605500 | 森林包装 | 9.27 | 43.55 | -0.03 | -0.32% | 28487 | 2649.19 | 0.69% | | 603022 | 新通联 | 10.76 | 41.02 | -0.07 | -0.65% | 42079 | 4519.53 | 2.10% | | 301469 | 恒达新材 | 30.38 | 38.73 | -0.22 | -0.72% | 7697 | 2340.43 | 1.67% | | 000815 | 美利云 | 12.25 | -16.83 | -0.11 | -0.89% | 97892 | 12017.52 | 1.41% | | 000488 | ST晨鸣 | 2.11 | -0.49 | -0.02 | -0.94% | 200550 | 4256.62 | 1.19% | | 605377 | 华旺科技 | 9.14 | 19.07 | -0.09 | -0.98% | 52538 | 4811.78 | 0.94% | | 603607 | 京华激光 | 23.28 | 38.49 | -0.23 | -0.98% | 21924 | 5127.15 | 1.23% | | 301009 | 可靠股份 | 13.44 | 98.52 | -0.15 | -1.10% | 23918 | 3232.11 | 1.58% | | 301501 | 恒鑫生活 | 46.58 | 28.38 | -0.52 | -1.10% | 15240 | 7114.57 | 4.12% | | 301223 | 中荣股份 | 18.76 | 21.89 | -0.21 | -1.11% | 19625 | 3685.38 | 1.75% | | 603165 | 荣晟环保 | 13.25 | 17.33 | -0.15 | -1.12% | 24253 | 3225.29 | 0.89% | | 001206 | 依依股份 | 28.61 | 23.95 | -0.34 | -1.17% | 57058 | 16647.57 | 5.37% | | 603687 | 大胜达 | 8.91 | 42.82 | -0.14 | -1.55% | 92151 | 8233.311 | 1.68% | | 600103 | 青山纸业 | 3.70 | 131.59 | -0.07 | -1.86% | 2186915 | 82159.13 | 9.89% | | 600966 | 博汇纸业 | 5.59 | 50.45 | -0.15 | -2.61% | 610662 | 34409.57 | 4.57% | | 002067 | 景兴纸业 | 6.15 | 146.07 | -0.17 | -2.69% | 1076831 | 66810.02 | 8.05% | | 603091 | 众鑫股份 | 77.17 | 27.61 | -2.92 | -3.65% | 9011 | 7002.609 | 2.92% | | 600308 | 华泰股份 | 4.13 | -106.51 | -0.17 | -3.95% | 1124273 | 47049.04 | 7.41% | | 920392 | 佳合科技 | 40.04 | 166.88 | -2.01 | -4.78% | 11818 | 4850.869 | 3.25% | | 603863 | 松炀资源 | 20.47 | -19.24 | -1.08 | -5.01% | 109104 | 22629.09 | 5.33% |
|