|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:29下跌家数:13平均涨幅:+0.65%平均换手:2.90%总成交额:86.49亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 7.41 | 713.36 | +0.44 | +6.31% | 521754 | 38452.04 | 11.18% | | 600963 | 岳阳林纸 | 6.08 | 115.85 | +0.34 | +5.92% | 772799.1 | 46483 | 4.40% | | 600966 | 博汇纸业 | 8.04 | 72.57 | +0.42 | +5.51% | 216391 | 17138 | 1.62% | | 600308 | 华泰股份 | 4.17 | -107.55 | +0.20 | +5.04% | 454850 | 18730.26 | 3.00% | | 301469 | 恒达新材 | 34.94 | 44.55 | +0.88 | +2.58% | 33808 | 11795.73 | 7.34% | | 003006 | 百亚股份 | 22.31 | 32.64 | +0.51 | +2.34% | 44154 | 9719.86 | 1.03% | | 603165 | 荣晟环保 | 13.71 | 17.66 | +0.31 | +2.31% | 76015 | 10344.17 | 2.83% | | 603863 | 松炀资源 | 19.77 | -18.58 | +0.39 | +2.01% | 87884 | 17354.1 | 4.29% | | 002067 | 景兴纸业 | 5.75 | 136.57 | +0.11 | +1.95% | 1351524 | 78783.83 | 10.10% | | 603733 | 仙鹤股份 | 24.93 | 18.29 | +0.46 | +1.88% | 70475 | 17569.52 | 1.00% | | 002078 | 太阳纸业 | 16.98 | 15.10 | +0.29 | +1.74% | 206488 | 35105.69 | 0.74% | | 605007 | 五洲特纸 | 14.39 | 31.72 | +0.22 | +1.55% | 64231 | 9215.11 | 1.60% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1114538 | 18520.15 | 1.77% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | +0.10 | +1.18% | 203109 | 17335.93 | 1.61% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 227376 | 8051.8 | 1.30% | | 600235 | 民丰特纸 | 7.27 | 86.09 | +0.06 | +0.83% | 46846 | 3392.53 | 1.33% | | 600793 | 宜宾纸业 | 20.77 | -52.85 | +0.16 | +0.78% | 20353 | 4208.85 | 1.15% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 80620 | 5662.85 | 2.44% | | 301223 | 中荣股份 | 20.42 | 23.83 | +0.11 | +0.54% | 15459 | 3142.35 | 1.38% | | 000488 | ST晨鸣 | 2.18 | -0.50 | +0.01 | +0.46% | 194216 | 4239.52 | 1.16% | | 603687 | 大胜达 | 11.84 | 56.89 | +0.05 | +0.42% | 99800 | 11790.38 | 1.81% | | 605009 | 豪悦护理 | 31.52 | 22.87 | +0.09 | +0.29% | 10193 | 3203.14 | 0.47% | | 603091 | 众鑫股份 | 79.64 | 28.50 | +0.20 | +0.25% | 4383 | 3522.46 | 1.42% | | 002521 | 齐峰新材 | 8.69 | 44.96 | +0.02 | +0.23% | 37780 | 3277.5 | 0.90% | | 605500 | 森林包装 | 9.36 | 43.98 | +0.02 | +0.21% | 32916 | 3090 | 0.79% | | 600356 | 恒丰纸业 | 9.84 | 19.08 | +0.02 | +0.20% | 47724 | 4708.77 | 1.60% | | 605377 | 华旺科技 | 9.03 | 18.84 | +0.01 | +0.11% | 56385 | 5086.97 | 1.01% | | 603022 | 新通联 | 11.62 | 44.30 | +0.01 | +0.09% | 22835 | 2645.73 | 1.14% | | 301355 | 南王科技 | 13.45 | 374.99 | +0.01 | +0.07% | 23811 | 3201 | 2.38% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 173157 | 7310.09 | 1.79% | | 301009 | 可靠股份 | 13.50 | 98.96 | 0.00 | 0.00% | 15921 | 2148.25 | 1.05% | | 301501 | 恒鑫生活 | 43.53 | 26.52 | -0.03 | -0.07% | 7193 | 3122.27 | 1.95% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 363442 | 13823.16 | 1.64% | | 301062 | 上海艾录 | 10.06 | -74.91 | -0.03 | -0.30% | 73505 | 7404.8 | 2.36% | | 920392 | 佳合科技 | 25.85 | 107.74 | -0.08 | -0.31% | 4819 | 1249.605 | 1.32% | | 301296 | 新巨丰 | 8.95 | 29.63 | -0.03 | -0.33% | 30524 | 2736.68 | 1.05% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.02 | -0.45% | 220935 | 9929.08 | 1.83% | | 002247 | 聚力文化 | 3.04 | 65.26 | -0.03 | -0.98% | 161834 | 4936.89 | 2.51% | | 002799 | 环球印务 | 9.73 | -31.17 | -0.16 | -1.62% | 87005 | 8472.71 | 2.72% | | 603607 | 京华激光 | 24.75 | 40.92 | -0.51 | -2.02% | 64923 | 16169.22 | 3.64% | | 002831 | 裕同科技 | 31.14 | 19.43 | -0.78 | -2.44% | 111612 | 35368.79 | 2.18% | | 000815 | 美利云 | 15.10 | -20.74 | -0.43 | -2.77% | 1099299 | 167196.3 | 15.81% | | 002565 | 顺灏股份 | 15.93 | 297.84 | -0.62 | -3.75% | 949270 | 153414.2 | 8.96% | | 001206 | 依依股份 | 24.50 | 20.51 | -1.01 | -3.96% | 63866 | 15856.52 | 6.01% |
|