中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华新建材(600801)非金属矿物制品业上涨家数:64下跌家数:52平均涨幅:+1.00%平均换手:0.95%总成交额:132.11亿元
更新时间：2026-02-11 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301526国际复材11.80583.33+1.97+20.04%1246305141420.58.87%
300196长海股份19.6524.35+2.09+11.90%16844532316.236.82%
603256宏和科技66.61380.80+6.06+10.01%13869091050.281.58%
002080中材科技45.3443.15+4.12+10.00%21170194487.341.26%
600176中国巨石25.6529.51+2.33+9.99%5191491316301.30%
002201九鼎新材14.22118.64+1.29+9.98%44165062022.737.34%
605006山东玻纤9.27483.45+0.84+9.96%864027924.451.44%
603601再升科技11.83166.57+0.83+7.55%56986365695.214.99%
300395菲利华102.82129.93+6.97+7.27%1530721547742.99%
002623亚玛顿33.39-41.62+2.09+6.68%9422329981.094.74%
601112振石股份20.3445.44+0.88+4.52%14428529228.248.14%
001359平安电工80.3958.56+2.94+3.80%60084826.231.30%
601636旗滨集团7.4636.87+0.26+3.61%14384810611.560.49%
300861美畅股份19.82637.84+0.69+3.61%10923321702.242.59%
920438戈碧迦54.89238.38+1.70+3.20%2058111126.621.48%
600293三峡新材3.84-72.61+0.11+2.95%29963111532.282.58%
001212中旗新材52.02-3056.34+1.40+2.77%114345900.740.66%
603268*ST松发92.1579.83+2.48+2.77%1586014349.151.28%
000012南玻Ａ4.83-40.16+0.12+2.55%1145135482.180.58%
600819耀皮玻璃8.8460.06+0.21+2.43%517334562.660.69%
688398赛特新材24.06107.76+0.54+2.30%5798.511393.5960.35%
600586金晶科技7.61-21.31+0.16+2.15%44079033084.763.11%
002392北京利尔8.4028.04+0.17+2.07%483504046.260.42%
688300联瑞新材63.8653.82+1.28+2.05%6299.493975.4840.26%
301188力诺药包18.7396.34+0.36+1.96%167743131.530.70%
603663三祥新材46.87258.34+0.90+1.96%181928459.860.43%
603688石英股份42.97149.38+0.78+1.85%3947216931.390.73%
600876凯盛新能11.35-7.64+0.17+1.52%134161520.440.34%
002225濮耐股份6.4770.08+0.09+1.41%498973221.220.51%
920675秉扬科技11.6842.56+0.16+1.39%2815327.11220.36%
600366宁波韵升14.2051.71+0.14+1.00%453626427.230.41%
600678四川金顶12.40227.35+0.12+0.98%252143111.490.72%
300748金力永磁37.0483.58+0.35+0.95%3913314448.050.35%
000672上峰水泥14.6918.96+0.13+0.89%419526189.150.43%
300224正海磁材17.35123.21+0.14+0.81%331825733.890.36%
688733壹石通30.18-363.62+0.24+0.80%3991.431195.0720.20%
000795英洛华10.2848.34+0.08+0.78%242102484.450.21%
300554三超新材25.72-25.85+0.19+0.74%3196817.790.40%
603826坤彩科技19.31353.13+0.14+0.73%226134388.320.35%
600516方大炭素5.74542.47+0.04+0.70%347261983.320.09%
920149旭杰科技12.36-24.16+0.08+0.65%1646202.34820.26%
688119中钢洛耐6.19-228.73+0.04+0.65%37096.12285.8820.33%
002785万里石47.60-196.61+0.30+0.63%108785107.550.56%
002088鲁阳节能12.5226.57+0.07+0.56%130371648.050.26%
600783鲁信创投23.87102.95+0.13+0.55%215955137.360.29%
920580科创新材15.34100.99+0.08+0.52%1196182.96570.24%
688598金博股份28.88-6.35+0.15+0.52%5445.221567.3010.27%
600801华新建材23.1114.64+0.12+0.52%91402098.360.07%
300160秀强股份6.0322.34+0.03+0.50%15997964.930.21%
002066瑞泰科技19.56253.50+0.09+0.46%62521229.610.27%
301071力量钻石41.70154.57+0.19+0.46%148776234.480.76%
301010晶雪节能23.26116.15+0.09+0.39%2548590.70.24%
601865福莱特17.59118.25+0.06+0.34%422067399.580.22%
920807奔朗新材15.2197.73+0.05+0.33%1718261.51410.14%
000786北新建材28.3315.62+0.09+0.32%138963946.550.08%
001301尚太科技76.5520.55+0.24+0.31%15621193.290.08%
002233塔牌集团9.9815.98+0.03+0.30%107641075.330.09%
300890翔丰华30.80280.27+0.07+0.23%2438749.150.22%
920076国亮新材23.77--+0.05+0.21%515122.39460.26%
688077大地熊34.2684.13+0.06+0.18%2628.18899.92360.23%
300690双一科技31.7331.54+0.05+0.16%2366750.130.21%
001269欧晶科技25.70-12.37+0.03+0.12%59241520.280.31%
002457青龙管业12.8520.94+0.01+0.08%167452155.110.50%
300700岱勒新材13.96-21.73+0.01+0.07%76161060.240.28%
600529山东药玻20.4517.740.000.00%2981609.660.04%
600802福建水泥6.43-413.110.000.00%11399733.740.25%
003037三和管桩7.9756.240.000.00%5085405.850.08%
920719宁新新材12.36-3.63-0.01-0.08%1256154.51080.17%
300606金太阳35.33-308.95-0.03-0.08%3347311859.562.84%
920175东方碳素11.32-15.21-0.01-0.09%82392.82190.10%
000789万年青5.67330.61-0.01-0.18%6034342.150.08%
600660福耀玻璃60.3717.35-0.11-0.18%149249035.090.07%
300374中铁装配16.30-81.90-0.03-0.18%4371715.430.23%
920725惠丰钻石34.55-203.22-0.07-0.20%1940671.38320.46%
000935四川双马27.8259.27-0.06-0.22%40241119.070.05%
002571德力股份12.45-21.20-0.03-0.24%5373669.170.18%
001296长江材料27.7329.16-0.07-0.25%2632728.730.34%
600585海螺水泥24.6814.86-0.07-0.28%338878355.880.08%
600449宁夏建材13.5122.12-0.05-0.37%6532881.670.14%
920792东和新材12.8337.57-0.05-0.39%890114.33740.09%
300715凯伦股份12.42-9.78-0.05-0.40%7345911.470.23%
003012东鹏控股7.4423.34-0.03-0.40%10985819.850.10%
002205国统股份14.67-11.35-0.06-0.41%2535371.790.14%
603612索通发展30.2621.24-0.13-0.43%172155200.270.35%
605122四方新材13.88-11.35-0.06-0.43%3084430.710.18%
600425青松建化4.5427.90-0.02-0.44%379331721.970.28%
601992金隅集团2.09-14.46-0.01-0.48%2160184525.350.26%
002671龙泉股份5.8130.27-0.03-0.51%14293829.350.26%
301557常友科技95.9846.71-0.50-0.52%573548.690.52%
001322箭牌家居9.35134.32-0.05-0.53%4261398.080.05%
600881亚泰集团1.82-2.28-0.01-0.55%39938728.40.12%
000877天山股份5.3219.22-0.03-0.56%17215918.610.02%
000401金隅冀东5.15-20.94-0.03-0.58%498252576.050.19%
300234开尔新材6.19645.61-0.04-0.64%15065936.530.44%
002742*ST三圣4.31-3.74-0.03-0.69%10309445.440.20%
603725天安新材10.2326.37-0.08-0.78%4571469.080.16%
000695滨海能源12.58-36.73-0.10-0.79%6382804.690.29%
001216华瓷股份18.2120.34-0.15-0.82%121442222.870.49%
603119浙江荣泰100.14136.44-0.84-0.83%94149399.030.46%
600172黄河旋风8.19-10.93-0.07-0.85%34089728192.852.67%
603578三星新材15.02-20.61-0.13-0.86%151122267.590.84%
002798帝欧水华6.79-6.12-0.06-0.88%9306634.150.21%
002596海南瑞泽4.51-21.96-0.04-0.88%254651150.650.22%
002162悦心健康5.54-45.92-0.05-0.89%447242489.020.49%
603385惠达卫浴7.3846.26-0.07-0.94%6817504.690.18%
002271东方雨虹17.52-116.44-0.18-1.02%5758010092.460.30%
002918蒙娜丽莎17.05107.32-0.18-1.04%74991286.040.35%
600668尖峰集团11.596.96-0.13-1.11%263953067.730.64%
603838*ST四通7.87-49.13-0.10-1.25%87669.350.03%
001386马可波罗25.2324.08-0.35-1.37%200705086.082.05%
603021ST华鹏5.90-12.94-0.09-1.50%478202831.51.49%
300179四方达20.14117.58-0.38-1.85%435368894.361.16%
920179凯德石英55.79163.00-1.21-2.12%94735300.9171.59%
300737科顺股份7.25-129.70-0.18-2.42%432393159.970.49%
920185贝特瑞29.8733.11-0.77-2.51%268117961.5620.24%
600326西藏天路11.12-964.24-0.33-2.88%17067419012.561.25%
600207安彩高科5.43-9.52-0.18-3.21%1837359949.3511.75%
002302西部建设6.50-17.46-0.22-3.27%23843915589.341.89%
603616韩建河山7.62-16.54-0.74-8.85%27015920902.467.03%

转至华新建材（600801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。