|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新建材(600801)非金属矿物制品业上涨家数:42下跌家数:77平均涨幅:-0.29%平均换手:3.71%总成交额:533.07亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 641285 | 63923.81 | 10.69% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 339464 | 157349.8 | 6.27% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 177592 | 127045.4 | 2.02% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1290501 | 628622.1 | 7.69% | | 301526 | 国际复材 | 12.73 | 629.31 | +0.93 | +7.88% | 3651539 | 458494.5 | 26.00% | | 600176 | 中国巨石 | 27.42 | 31.54 | +1.77 | +6.90% | 2403561 | 654084.6 | 6.00% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 61498 | 58194.99 | 4.95% | | 300179 | 四方达 | 20.51 | 119.74 | +0.91 | +4.64% | 381123 | 77383.15 | 10.19% | | 603612 | 索通发展 | 32.03 | 22.48 | +1.33 | +4.33% | 260363 | 83158.61 | 5.23% | | 000935 | 四川双马 | 28.90 | 61.57 | +1.00 | +3.58% | 106078 | 30257.07 | 1.39% | | 600172 | 黄河旋风 | 8.23 | -10.98 | +0.28 | +3.52% | 1657825 | 135756.8 | 12.99% | | 600207 | 安彩高科 | 5.51 | -9.66 | +0.16 | +2.99% | 721408 | 39977.19 | 6.87% | | 000672 | 上峰水泥 | 15.43 | 19.92 | +0.42 | +2.80% | 229672 | 35475 | 2.37% | | 688077 | 大地熊 | 36.09 | 88.62 | +0.96 | +2.73% | 60221.57 | 21661.93 | 5.26% | | 600366 | 宁波韵升 | 14.64 | 53.31 | +0.34 | +2.38% | 476839 | 69392.02 | 4.34% | | 301071 | 力量钻石 | 41.88 | 155.24 | +0.97 | +2.37% | 96166 | 39971.86 | 4.94% | | 300224 | 正海磁材 | 17.89 | 127.04 | +0.40 | +2.29% | 339772 | 60569.55 | 3.66% | | 002225 | 濮耐股份 | 6.53 | 70.73 | +0.14 | +2.19% | 368437 | 24149.42 | 3.78% | | 300748 | 金力永磁 | 38.44 | 86.74 | +0.68 | +1.80% | 424325 | 162835.5 | 3.75% | | 688598 | 金博股份 | 28.74 | -6.32 | +0.41 | +1.45% | 39950.94 | 11405.23 | 1.96% | | 300395 | 菲利华 | 100.26 | 126.70 | +1.26 | +1.27% | 301237 | 302245.8 | 5.89% | | 000795 | 英洛华 | 10.43 | 49.04 | +0.12 | +1.16% | 191502 | 19922.21 | 1.69% | | 920725 | 惠丰钻石 | 34.46 | -202.69 | +0.36 | +1.06% | 21096 | 7278.742 | 5.01% | | 002785 | 万里石 | 47.72 | -197.11 | +0.49 | +1.04% | 89865 | 42508.45 | 4.64% | | 920179 | 凯德石英 | 53.30 | 155.73 | +0.52 | +0.99% | 54780 | 29887.11 | 9.17% | | 001296 | 长江材料 | 27.84 | 29.27 | +0.24 | +0.87% | 31562 | 8802.431 | 4.11% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 146043 | 12378.57 | 1.28% | | 688300 | 联瑞新材 | 62.70 | 52.84 | +0.49 | +0.79% | 36005.73 | 22657.48 | 1.49% | | 001301 | 尚太科技 | 78.70 | 21.12 | +0.59 | +0.76% | 25969 | 20303.35 | 1.40% | | 688733 | 壹石通 | 29.88 | -360.01 | +0.20 | +0.67% | 24075.07 | 7185.897 | 1.21% | | 920719 | 宁新新材 | 12.42 | -3.65 | +0.08 | +0.65% | 9974 | 1238.005 | 1.36% | | 603021 | ST华鹏 | 6.12 | -13.42 | +0.03 | +0.49% | 121717 | 7447.24 | 3.80% | | 601636 | 旗滨集团 | 7.52 | 37.17 | +0.03 | +0.40% | 633325 | 47886.99 | 2.14% | | 920175 | 东方碳素 | 11.34 | -15.24 | +0.04 | +0.35% | 8232 | 937.1295 | 1.04% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | +0.02 | +0.33% | 147961.7 | 9020.6 | 1.32% | | 002918 | 蒙娜丽莎 | 16.56 | 104.24 | +0.05 | +0.30% | 55145 | 9116.99 | 2.59% | | 300690 | 双一科技 | 31.45 | 31.27 | +0.09 | +0.29% | 16981 | 5341.55 | 1.53% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.01 | +0.18% | 147922 | 8058.02 | 0.21% | | 002302 | 西部建设 | 6.47 | -17.38 | +0.01 | +0.15% | 475984 | 31267.91 | 3.77% | | 603119 | 浙江荣泰 | 99.65 | 135.78 | +0.14 | +0.14% | 72436 | 72872.42 | 3.55% | | 600449 | 宁夏建材 | 13.64 | 22.34 | +0.01 | +0.07% | 70188 | 9644.29 | 1.47% | | 920076 | 国亮新材 | 23.65 | -- | +0.01 | +0.04% | 8725 | 2072.327 | 4.42% | | 600668 | 尖峰集团 | 11.53 | 6.93 | -0.01 | -0.09% | 77245 | 8915.489 | 1.87% | | 600326 | 西藏天路 | 11.19 | -970.31 | -0.01 | -0.09% | 203716 | 22843.89 | 1.50% | | 920185 | 贝特瑞 | 29.48 | 32.68 | -0.05 | -0.17% | 63968 | 18702.36 | 0.57% | | 920580 | 科创新材 | 15.26 | 100.46 | -0.04 | -0.26% | 8550 | 1308.866 | 1.70% | | 920807 | 奔朗新材 | 15.29 | 98.24 | -0.05 | -0.33% | 38569 | 5940.167 | 3.16% | | 300554 | 三超新材 | 25.35 | -25.48 | -0.09 | -0.35% | 23806 | 6054.15 | 3.01% | | 600585 | 海螺水泥 | 25.27 | 15.21 | -0.09 | -0.35% | 248671 | 63054.73 | 0.62% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 229788 | 40844.88 | 1.20% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 813916 | 16809.04 | 0.98% | | 300715 | 凯伦股份 | 12.24 | -9.64 | -0.06 | -0.49% | 43406 | 5318.79 | 1.36% | | 002571 | 德力股份 | 12.20 | -20.77 | -0.06 | -0.49% | 51890 | 6377.71 | 1.74% | | 300700 | 岱勒新材 | 13.88 | -21.60 | -0.07 | -0.50% | 55717 | 7734.23 | 2.06% | | 301557 | 常友科技 | 95.30 | 46.38 | -0.49 | -0.51% | 5503 | 5282.46 | 4.97% | | 600529 | 山东药玻 | 20.37 | 17.67 | -0.11 | -0.54% | 46635 | 9499.06 | 0.70% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 65995 | 6595.29 | 0.55% | | 603663 | 三祥新材 | 45.98 | 253.43 | -0.29 | -0.63% | 80234 | 37137.76 | 1.90% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 34007 | 3173.81 | 0.43% | | 920149 | 旭杰科技 | 12.04 | -23.53 | -0.08 | -0.66% | 5751 | 694.4498 | 0.91% | | 601865 | 福莱特 | 17.16 | 115.36 | -0.12 | -0.69% | 178316 | 30748.54 | 0.94% | | 001212 | 中旗新材 | 52.86 | -3105.69 | -0.37 | -0.70% | 54062 | 29083 | 3.11% | | 600516 | 方大炭素 | 5.71 | 539.64 | -0.04 | -0.70% | 274509 | 15702.79 | 0.68% | | 600801 | 华新建材 | 23.23 | 14.72 | -0.17 | -0.73% | 55016 | 12884.78 | 0.41% | | 600876 | 凯盛新能 | 11.11 | -7.48 | -0.09 | -0.80% | 40982 | 4560.99 | 1.04% | | 003012 | 东鹏控股 | 7.39 | 23.18 | -0.06 | -0.81% | 68144 | 5058.75 | 0.60% | | 600678 | 四川金顶 | 12.12 | 222.22 | -0.10 | -0.82% | 137437 | 16690.51 | 3.94% | | 001269 | 欧晶科技 | 25.06 | -12.06 | -0.22 | -0.87% | 18721 | 4696.33 | 0.97% | | 300861 | 美畅股份 | 19.31 | 621.42 | -0.18 | -0.92% | 162888 | 31551.69 | 3.86% | | 300890 | 翔丰华 | 31.03 | 282.36 | -0.29 | -0.93% | 30139 | 9373.48 | 2.77% | | 920675 | 秉扬科技 | 11.39 | 41.51 | -0.11 | -0.96% | 26801 | 3093.439 | 3.39% | | 605122 | 四方新材 | 13.88 | -11.35 | -0.14 | -1.00% | 22733 | 3169.56 | 1.32% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 230784 | 12685.77 | 2.51% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.05 | -1.09% | 193903 | 8840.529 | 1.21% | | 001216 | 华瓷股份 | 18.00 | 20.10 | -0.22 | -1.21% | 44384 | 8049.56 | 1.81% | | 002205 | 国统股份 | 14.43 | -11.16 | -0.18 | -1.23% | 21270 | 3088.12 | 1.14% | | 920792 | 东和新材 | 12.66 | 37.07 | -0.16 | -1.25% | 17132 | 2185.533 | 1.71% | | 300160 | 秀强股份 | 5.93 | 21.97 | -0.08 | -1.33% | 104591 | 6223.26 | 1.37% | | 000401 | 金隅冀东 | 5.13 | -20.85 | -0.07 | -1.35% | 147952 | 7635.391 | 0.56% | | 301010 | 晶雪节能 | 22.70 | 113.36 | -0.31 | -1.35% | 19233 | 4424.72 | 1.78% | | 300374 | 中铁装配 | 16.01 | -80.44 | -0.22 | -1.36% | 33989 | 5479.1 | 1.76% | | 600783 | 鲁信创投 | 23.18 | 99.98 | -0.32 | -1.36% | 131308 | 30612.09 | 1.76% | | 603725 | 天安新材 | 10.09 | 26.01 | -0.14 | -1.37% | 39899 | 4042.88 | 1.39% | | 001386 | 马可波罗 | 24.45 | 23.33 | -0.34 | -1.37% | 102663 | 25171.15 | 10.49% | | 002742 | *ST三圣 | 4.27 | -3.71 | -0.06 | -1.39% | 32958 | 1419.13 | 0.63% | | 002066 | 瑞泰科技 | 19.67 | 254.92 | -0.28 | -1.40% | 37082 | 7391.11 | 1.61% | | 003037 | 三和管桩 | 7.83 | 55.25 | -0.13 | -1.63% | 44608 | 3516.74 | 0.74% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 361582 | 6501.85 | 1.12% | | 300606 | 金太阳 | 33.94 | -296.79 | -0.58 | -1.68% | 84896 | 28879.14 | 7.21% | | 600660 | 福耀玻璃 | 59.46 | 17.08 | -1.03 | -1.70% | 266783 | 158729.1 | 1.33% | | 300234 | 开尔新材 | 6.12 | 638.31 | -0.11 | -1.77% | 109912 | 6803.311 | 3.20% | | 000695 | 滨海能源 | 12.52 | -36.55 | -0.23 | -1.80% | 52814 | 6653.44 | 2.38% | | 002798 | 帝欧水华 | 6.62 | -6.29 | -0.13 | -1.93% | 90479 | 6047.96 | 1.93% | | 603385 | 惠达卫浴 | 7.26 | 45.51 | -0.15 | -2.02% | 32218 | 2362.65 | 0.85% | | 002671 | 龙泉股份 | 5.73 | 29.85 | -0.12 | -2.05% | 111362 | 6444.61 | 2.02% | | 000786 | 北新建材 | 28.15 | 15.52 | -0.63 | -2.19% | 174831 | 49542.62 | 1.03% | | 002457 | 青龙管业 | 12.61 | 20.54 | -0.29 | -2.25% | 168611 | 21460.39 | 5.04% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 298212 | 14044.37 | 1.52% | | 002623 | 亚玛顿 | 31.72 | -39.54 | -0.75 | -2.31% | 206628 | 65767.96 | 10.40% | | 601112 | 振石股份 | 20.12 | 44.95 | -0.49 | -2.38% | 214075 | 43290.3 | 12.08% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 542151 | 19899.99 | 4.67% | | 000789 | 万年青 | 5.56 | 324.20 | -0.14 | -2.46% | 74758 | 4197.82 | 0.94% | | 688398 | 赛特新材 | 23.62 | 105.79 | -0.61 | -2.52% | 23640.2 | 5629.326 | 1.41% | | 603826 | 坤彩科技 | 19.05 | 348.37 | -0.55 | -2.81% | 88170 | 16944.32 | 1.35% | | 002088 | 鲁阳节能 | 12.27 | 26.04 | -0.39 | -3.08% | 65995 | 8095.04 | 1.30% | | 600802 | 福建水泥 | 6.19 | -397.69 | -0.21 | -3.28% | 134697 | 8425.591 | 2.94% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 15614 | 1178.18 | 0.49% | | 300737 | 科顺股份 | 7.08 | -126.66 | -0.27 | -3.67% | 242125 | 17336.94 | 2.73% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 181155 | 15361.33 | 2.42% | | 002201 | 九鼎新材 | 13.22 | 110.30 | -0.54 | -3.92% | 750000 | 99573.29 | 12.46% | | 300196 | 长海股份 | 19.53 | 24.21 | -0.80 | -3.94% | 439759 | 85693.28 | 17.81% | | 002596 | 海南瑞泽 | 4.32 | -21.03 | -0.20 | -4.42% | 526791 | 23091.14 | 4.59% | | 301188 | 力诺药包 | 17.85 | 91.81 | -0.84 | -4.49% | 84644 | 15301.95 | 3.54% | | 603578 | 三星新材 | 14.17 | -19.45 | -0.69 | -4.64% | 68892 | 9984.19 | 3.82% | | 600586 | 金晶科技 | 6.90 | -19.32 | -0.36 | -4.96% | 1256074 | 87663.8 | 8.86% | | 603616 | 韩建河山 | 7.32 | -15.89 | -0.48 | -6.15% | 638488 | 48606.38 | 16.61% | | 920438 | 戈碧迦 | 53.86 | 233.91 | -3.61 | -6.28% | 79109 | 43542.98 | 5.68% | | 001359 | 平安电工 | 79.69 | 58.05 | -5.51 | -6.47% | 40460 | 32588.51 | 8.72% | | 603601 | 再升科技 | 11.18 | 157.42 | -0.92 | -7.60% | 1669039 | 189562.7 | 14.61% |
|