中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
济高发展(600807)房地产业上涨家数:46下跌家数:44平均涨幅:+0.40%平均换手:1.12%总成交额:105.96亿元
更新时间：2026-02-13 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%20229614437.414.47%
600641先导基电19.31113.82+1.40+7.82%35559166723.163.82%
000006深振业Ａ9.60-12.32+0.40+4.35%38322136919.882.84%
600748上实发展5.59-16.58+0.21+3.90%1097816026.250.60%
000014沙河股份14.58-56.32+0.54+3.85%14599821200.076.03%
000863三湘印象6.24-190.76+0.16+2.63%18008811140.441.55%
600708光明地产4.37-7.70+0.11+2.58%29909212993.71.34%
000668*ST荣控14.08-5.73+0.30+2.18%86661216.940.59%
600376首开股份5.70-2.11+0.12+2.15%48604627749.381.88%
000886海南高速6.68606.75+0.14+2.14%15337210207.471.57%
000029深深房Ａ23.58-651.56+0.49+2.12%5123411976.340.57%
600684珠江股份4.96157.05+0.10+2.06%1409016946.011.65%
600208衢州发展3.68-73.48+0.07+1.94%102660838334.481.21%
600716凤凰股份4.41-29.24+0.08+1.85%1039884598.431.11%
002968新大正13.0626.72+0.22+1.71%218152828.511.02%
600807济高发展3.34-3.51+0.05+1.52%910143020.751.16%
600510黑牡丹9.5093.26+0.14+1.50%898428556.3510.87%
600895张江高科40.8358.12+0.51+1.26%13539655282.290.87%
603506南都物业14.1122.83+0.17+1.22%150252103.440.80%
000011深物业A9.15-5.02+0.11+1.22%308312813.150.59%
600620天宸股份6.9176.37+0.08+1.17%391662705.430.57%
002377国创高新3.58-84.81+0.04+1.13%1377874921.161.58%
600515海南机场4.50165.86+0.05+1.12%52669123685.480.57%
002208合肥城建15.75-68.78+0.17+1.09%49062776259.776.11%
600658电子城5.34-4.08+0.05+0.95%672223594.650.60%
600848上海临港11.5918.65+0.10+0.87%679497894.2090.28%
600663陆家嘴8.4628.11+0.07+0.83%537274532.350.18%
000838财信发展2.58-10.41+0.02+0.78%1857364771.681.76%
002285世联行2.86-26.10+0.02+0.70%2975838494.771.51%
600340华夏幸福1.62-0.51+0.01+0.62%5967769714.091.53%
000002万科Ａ4.95-0.99+0.03+0.61%115618356968.221.19%
000558天府文旅5.23-197.55+0.03+0.58%1114025829.40.86%
600665天地源3.60-2.32+0.02+0.56%630852263.160.73%
000042中洲控股9.20-4.23+0.05+0.55%355643280.950.54%
002016世荣兆业6.2636.82+0.03+0.48%387532428.210.48%
002305*ST南置2.15-1.13+0.01+0.47%834151793.440.48%
600603广汇物流6.8720.23+0.03+0.44%547103769.530.46%
600094大名城4.93-4.96+0.02+0.41%1161325728.450.55%
000736*ST中地5.18-0.72+0.02+0.39%223421156.970.30%
000797中国武夷3.11-28.86+0.01+0.32%1583044923.561.01%
600246万通发展11.48-61.82+0.03+0.26%15303017589.870.81%
600692亚通股份7.98-195.12+0.02+0.25%473193781.211.86%
600854春兰股份5.3123.11+0.01+0.19%368761960.050.71%
300917特发服务41.4053.56+0.06+0.15%1914679351.13%
600605汇通能源27.99251.31+0.04+0.14%54361519.90.26%
600185珠免集团7.51-9.51+0.01+0.13%23262217470.961.23%
000514渝开发5.1546.720.000.00%485342502.610.58%
000656*ST金科1.43-0.410.000.00%3990615692.510.52%
600162香江控股1.89-105.300.000.00%2114623988.340.65%
600239云南城投2.38-37.230.000.00%837501994.450.52%
601588北辰实业1.87-1.550.000.00%2083443907.530.78%
002314南山控股2.62-6.480.000.00%1807904761.771.35%
600007中国国贸20.8517.74-0.01-0.05%80501677.160.08%
601512中新集团9.5918.09-0.01-0.10%236282273.190.16%
002244滨江集团11.6610.97-0.02-0.17%16493519280.750.61%
600266城建发展5.61-16.52-0.01-0.18%29231716430.011.36%
000965天保基建4.0055.10-0.01-0.25%1137744559.571.03%
600215派斯林7.59-32.72-0.02-0.26%306522328.360.67%
000031大悦城3.63-5.32-0.01-0.27%1710766188.70.40%
000608*ST阳光3.62-12.44-0.01-0.28%1307694793.781.75%
600736苏州高新7.0046.82-0.02-0.28%1330009384.721.16%
001979招商蛇口10.3623.74-0.03-0.29%23119924014.870.27%
600048保利发展6.7979.25-0.02-0.29%65098444226.80.54%
600383金地集团3.35-2.10-0.01-0.30%62886621110.831.39%
000620盈新发展3.17-16.88-0.01-0.31%93761429814.882.01%
600064南京高科8.886.61-0.03-0.34%712916334.650.41%
600675中华企业2.8931.08-0.01-0.34%2748787948.60.45%
000402金融街2.84-0.86-0.01-0.35%1320863749.920.44%
600533栖霞建设2.71-3.78-0.01-0.37%1166193158.891.11%
600503华丽家族2.66-68.56-0.01-0.37%1104452943.960.69%
600322津投城开2.42-3.41-0.01-0.41%1121092715.961.01%
000718苏宁环球2.36-80.80-0.01-0.42%1936534561.870.85%
000926福星股份2.27-1.04-0.01-0.44%1446583296.310.92%
600743华远控股1.96-6.42-0.01-0.51%1090872148.860.46%
600639浦东金桥10.8012.76-0.06-0.55%221302395.080.26%
600606绿地控股1.66-1.04-0.01-0.60%5158688545.420.37%
000615*ST美谷3.30-15.09-0.02-0.60%716102391.120.77%
002146荣盛发展1.63-0.70-0.01-0.61%5496219008.041.41%
000909ST数源5.75-13.85-0.04-0.69%9711558.540.22%
600622光大嘉宝2.87-2.82-0.02-0.69%1932655570.931.29%
001914招商积余11.3413.18-0.08-0.70%430274890.110.41%
000048京基智农17.9123.17-0.15-0.83%383416874.670.73%
600657信达地产3.54-1.68-0.03-0.84%1307524632.70.46%
000897津滨发展2.2423.33-0.02-0.88%2410875425.71.49%
000036华联控股5.59202.57-0.05-0.89%1676469406.861.20%
000560我爱我家3.2972.26-0.03-0.90%61188120168.662.71%
600325华发股份4.32-42.19-0.04-0.92%30653113261.741.11%
000517荣安地产2.22-3.34-0.03-1.33%4097919090.771.64%
000720新能泰山3.70-49.88-0.05-1.33%1858676926.081.48%
600604市北高新5.48-174.30-0.08-1.44%575403169.890.41%
601155新城控股16.92140.45-0.25-1.46%8677714735.90.38%
600773西藏城投13.35258.66-0.21-1.55%9114412144.730.96%
000631顺发恒能3.83113.35-0.07-1.79%979053781.320.41%
600638新黄浦7.0929.35-0.13-1.80%717575133.421.07%
600649城投控股5.1744.58-0.11-2.08%34210517819.961.37%
600683京投发展6.57-8.34-0.36-5.19%26671717853.313.60%

转至济高发展（600807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。