中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛伦生物(688163)医药制造业上涨家数:14下跌家数:305平均涨幅:-3.14%平均换手:1.42%总成交额:344.36亿元
更新时间：2026-06-25 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物20.9644.06+1.03+5.17%27289557480.745.10%
688266泽璟制药103.3854.96+3.80+3.82%42717.2242881.261.61%
603520司太立10.14264.02+0.36+3.68%16490416587.973.76%
688506百利天恒255.07-81.21+7.36+2.97%12991.1231949.880.31%
300558贝达药业59.9057.13+0.96+1.63%10443061168.082.49%
002821凯莱英143.5546.65+1.98+1.40%74337106665.22.34%
000623吉林敖东18.337.99+0.25+1.38%7932914362.480.67%
603567珍宝岛4.62-2.68+0.06+1.32%35310416801.073.76%
603669灵康药业5.78-23.98+0.04+0.70%42155124283.815.92%
688338赛科希德27.6134.16+0.16+0.58%12997.963487.4351.22%
300497富祥股份22.253048.71+0.10+0.45%456939101677.710.01%
300147*ST香雪9.61-4.49+0.04+0.42%409353916.130.62%
000766通化金马24.28737.17+0.09+0.37%8069719337.250.84%
600530交大昂立5.561058.55+0.01+0.18%547763034.820.71%
002898*ST赛隆--------------
301111粤万年青27.41-1007.340.000.00%4352112038.522.72%
688759必贝特32.39-85.490.000.00%19384.296230.3693.63%
688098申联生物9.14-195.42-0.02-0.22%19882.741807.7740.48%
605507国邦医药14.9915.30-0.06-0.40%153992305.720.20%
600671天目药业16.66124.13-0.09-0.54%149642519.851.23%
603880南卫股份7.13-20.84-0.05-0.70%432943120.51.50%
300199翰宇药业21.73203.07-0.16-0.73%15777333864.032.12%
688428诺诚健华24.4759.13-0.20-0.81%60626.5114550.322.26%
688166博瑞医药36.08309.22-0.31-0.85%79608.828271.021.83%
000423东阿阿胶43.9215.99-0.41-0.92%2726111940.930.42%
301201诚达药业37.00-1624.47-0.35-0.94%3867814561.13.56%
000538云南白药47.1816.02-0.45-0.94%5648526527.730.32%
688193仁度生物54.94158.81-0.59-1.06%2486.771363.7180.62%
000915华特达因27.5913.95-0.31-1.11%99392740.760.42%
000790华神科技3.54-7.28-0.04-1.12%832722931.891.34%
920017星昊医药16.1218.19-0.19-1.16%146242336.4291.19%
603439三力制药14.54122.04-0.18-1.22%397845774.580.99%
920946森萱医药9.2426.39-0.12-1.28%141891324.6630.33%
002020京新药业12.2713.90-0.16-1.29%9607411921.571.46%
301331恩威医药22.1947.42-0.29-1.29%98902200.070.96%
688526科前生物12.0214.38-0.16-1.31%4194.84503.88980.09%
600436片仔癀108.0034.25-1.44-1.32%1671218038.620.28%
000931中关村4.38207.80-0.06-1.35%825923673.911.10%
002099海翔药业5.09-111.55-0.07-1.36%1431267214.640.89%
600085同仁堂22.6328.78-0.32-1.39%4750310720.260.35%
000403派林生物9.1824.71-0.13-1.40%1033559428.961.10%
300436广生堂87.34-64.61-1.30-1.47%2596122658.671.90%
920367新赣江17.3099.02-0.26-1.48%221683759.1825.28%
688235百济神州233.27113.68-3.52-1.49%27740.7364496.642.41%
000534万泽股份28.8872.92-0.44-1.50%5354715565.581.07%
688426康为世纪18.29-20.57-0.28-1.51%14205.992634.5851.27%
300832新产业41.0419.85-0.66-1.58%168066908.970.25%
002332仙琚制药8.0219.86-0.13-1.60%502204031.750.51%
603139康惠股份40.08-13.55-0.67-1.64%2559110541.212.56%
300026红日药业2.96372.37-0.05-1.66%1962685789.480.65%
688117圣诺生物24.8122.04-0.42-1.66%30047.617399.1731.91%
002675东诚药业12.4050.04-0.21-1.67%555876826.3510.75%
600201生物股份12.08128.80-0.21-1.71%8759310648.780.79%
600285羚锐制药19.4413.97-0.35-1.77%341816632.680.60%
688253英诺特59.5290.78-1.08-1.78%7839.444685.8950.57%
600750华润江中22.6715.84-0.42-1.82%153783503.160.24%
600332白云山20.2911.20-0.38-1.84%413318386.4710.29%
300363博腾股份15.4765.43-0.29-1.84%23139836002.344.64%
603566普莱柯10.0620.14-0.19-1.85%8626867.190.25%
300723一品红33.8076.34-0.64-1.86%6131120612.281.46%
000650仁和药业5.0819.26-0.10-1.93%613003120.920.46%
688319欧林生物38.75278.14-0.77-1.95%48100.8519000.251.19%
600479千金药业9.5215.21-0.19-1.96%236272254.30.56%
600276恒瑞医药49.2640.27-0.99-1.97%505643248832.60.79%
002275桂林三金12.3015.97-0.26-2.07%7365906.780.13%
300289利德曼5.50-116.41-0.12-2.14%513222818.130.94%
920735德源药业23.7412.45-0.52-2.14%158453776.0021.39%
301281科源制药46.12212.15-1.02-2.16%148236894.342.09%
688739成大生物19.53141.04-0.44-2.20%7954.181561.5720.19%
301075多瑞医药61.63-49.04-1.39-2.21%52953302.020.66%
002907华森制药13.4497.57-0.31-2.25%334994509.521.00%
688336三生国健41.9112.63-0.97-2.26%70332.7829137.330.79%
603392万泰生物26.77-87.13-0.63-2.30%277137452.990.22%
300685艾德生物16.5618.15-0.39-2.30%446407421.921.15%
600161天坛生物11.6923.77-0.28-2.34%761798931.330.39%
002166莱茵生物6.2529.93-0.15-2.34%1090106842.411.48%
603658安图生物29.1616.11-0.70-2.34%128863768.680.23%
603811诚意药业10.7818.22-0.26-2.36%169401837.750.52%
002262恩华药业18.5717.56-0.45-2.37%515739622.20.58%
688578艾力斯91.2717.01-2.23-2.39%35257.6832214.770.78%
600535天士力13.4817.35-0.33-2.39%433855865.10.29%
301507民生健康12.1936.57-0.30-2.40%163102002.361.48%
300122智飞生物11.66-1.89-0.29-2.43%12282714400.870.87%
000513丽珠集团28.9413.09-0.72-2.43%245247115.960.43%
600062华润双鹤16.0610.26-0.40-2.43%356125728.080.34%
002252上海莱士4.4122.06-0.11-2.43%28853712778.880.43%
688075安旭生物29.36149.06-0.74-2.46%4154.141218.9750.33%
600572康恩贝3.9120.53-0.10-2.49%1978327778.10.78%
688068热景生物78.31-29.44-2.05-2.55%15989.6912483.241.72%
688606奥泰生物41.4518.42-1.09-2.56%3018.661259.9140.38%
300142沃森生物12.1367.89-0.32-2.57%36490544118.532.34%
600079ST人福16.5914.23-0.44-2.58%6341810567.740.41%
002932*ST明德13.88-244.96-0.37-2.60%96561351.530.62%
600080ST金花4.5091.94-0.12-2.60%17617795.730.47%
600380健康元9.7013.50-0.26-2.61%895558698.980.49%
300181佐力药业12.9613.98-0.35-2.63%8205010695.041.36%
688278特宝生物53.3121.47-1.44-2.63%14618.867816.2140.36%
300204舒泰神20.64-117.59-0.56-2.64%15316731739.333.38%
301093华兰股份120.55466.78-3.28-2.65%1908923433.131.22%
300294博雅生物14.642149.06-0.40-2.66%280184121.030.56%
000566海南海药4.37-12.94-0.12-2.67%107143249430.548.26%
920982锦波生物137.5125.35-3.84-2.72%45516238.9240.82%
603858步长制药14.6841.40-0.41-2.72%283814187.680.27%
002019亿帆医药9.6633.04-0.27-2.72%642866241.090.76%
002007华兰生物12.4326.46-0.35-2.74%554316923.680.35%
600211西藏药业36.5012.16-1.03-2.74%158165800.150.49%
600420国药现代8.0915.10-0.23-2.76%407583311.980.34%
301246宏源药业28.4944.78-0.81-2.76%6143917606.63.55%
000999华润三九22.7011.71-0.65-2.78%5244111957.650.32%
002317众生药业22.5465.39-0.65-2.80%20478846298.912.69%
002566益盛药业6.2361.95-0.18-2.81%300631892.661.30%
603168莎普爱思4.83-6.60-0.14-2.82%349621706.210.94%
603538美诺华34.5074.68-1.00-2.82%10460136463.684.37%
300942易瑞生物5.85346.96-0.17-2.82%280191653.750.69%
688363华熙生物34.7265.63-1.01-2.83%14442.155017.7650.30%
600222太龙药业6.8764.56-0.20-2.83%996146845.331.74%
920729永顺生物6.5146.31-0.19-2.84%2972194.1580.39%
600557康缘药业11.2921.32-0.33-2.84%321953648.590.57%
603229奥翔药业7.8660.41-0.23-2.84%316042495.020.38%
300639凯普生物5.11-31.04-0.15-2.85%622553197.660.99%
600129太极集团12.2260.35-0.36-2.86%405434976.110.74%
300463迈克生物8.32-98.99-0.25-2.92%324882720.920.66%
600521华海药业14.2957.33-0.43-2.92%9405713445.870.63%
688658悦康药业12.93-23.63-0.39-2.93%52381.546789.3281.16%
600267海正药业9.8716.59-0.30-2.95%12622112548.051.07%
002581*ST未名3.29-16.24-0.10-2.95%435031452.461.09%
600351亚宝药业5.8412.65-0.18-2.99%561003295.620.81%
002422科伦药业36.4737.09-1.13-3.01%9726735562.780.74%
002688金河生物4.8195.55-0.15-3.02%344761679.430.46%
605177东亚药业16.61-17.22-0.52-3.04%188803157.571.66%
600789鲁抗医药7.0284.37-0.22-3.04%885166243.10.98%
920566梓橦宫9.5715.16-0.30-3.04%8441812.67250.75%
300006莱美药业4.46-34.64-0.14-3.04%993124475.30.94%
600851海欣股份9.7868.67-0.31-3.07%49644348128.066.72%
600195中牧股份5.9946.52-0.19-3.07%404792444.490.40%
600422昆药集团7.8250.30-0.25-3.10%377622959.60.50%
300439美康生物8.1246.88-0.26-3.10%151201235.910.52%
002653海思科56.2182.01-1.80-3.10%4424224865.070.82%
300194福安药业3.4364.91-0.11-3.11%540151859.770.56%
603087甘李药业55.1832.18-1.77-3.11%3887821590.80.69%
000590古汉医药8.64-50.37-0.28-3.14%181071583.730.76%
600196复星医药21.7916.74-0.71-3.16%13968930498.860.66%
600252中恒集团1.84-14.36-0.06-3.16%2714875013.440.85%
688247宣泰医药7.3576.50-0.24-3.16%12951.14966.94840.29%
920047诺思兰德20.17-95.56-0.66-3.17%6614313223.933.67%
600594益佰制药3.05-6.91-0.10-3.17%10652132561.35%
300119瑞普生物14.6217.32-0.48-3.18%158542334.140.48%
300009安科生物7.6118.33-0.25-3.18%856486550.980.70%
600613神奇制药4.5667.40-0.15-3.18%271691252.170.57%
920230欧康医药10.0383.80-0.33-3.19%109511102.6952.32%
000661长春高新63.36-615.54-2.10-3.21%4418828193.851.11%
002603以岭药业15.0518.36-0.50-3.22%8014812137.030.58%
920575*ST康乐3.89-1.95-0.13-3.23%24568965.99151.31%
002349精华制药6.2723.38-0.21-3.24%496513131.530.61%
300573兴齐眼药38.1818.04-1.29-3.27%5909922632.822.15%
603676卫信康8.2616.59-0.28-3.28%128511072.440.30%
601089福元医药15.9217.60-0.54-3.28%243813890.420.51%
688289圣湘生物13.8050.95-0.47-3.29%27684.973836.9470.48%
002737葵花药业11.72-33.44-0.40-3.30%255983022.180.44%
920344三元基因18.13119.65-0.62-3.31%4516825.62530.40%
920050爱舍伦26.9519.17-0.93-3.34%2168589.32281.20%
300233金城医药12.3570.84-0.43-3.36%533906607.261.44%
002826易明医药15.7932.22-0.55-3.37%258644137.471.40%
688091上海谊众39.43118.92-1.38-3.38%16729.776660.1120.81%
300636同和药业6.5738.81-0.23-3.38%383892534.41.05%
300534陇神戎发7.1443.87-0.25-3.38%306592219.081.02%
001367海森药业18.7921.43-0.66-3.39%83531582.960.69%
002817黄山胶囊5.9728.12-0.21-3.40%244611473.590.84%
600771广誉远13.0796.65-0.46-3.40%366984828.040.75%
920478峆一药业8.9628.91-0.32-3.45%161971446.8432.45%
688566吉贝尔24.3519.27-0.87-3.45%8917.782197.0080.44%
300110华仁药业2.51-6.41-0.09-3.46%1141662900.610.97%
000788北大医药5.0146.48-0.18-3.47%904494557.411.52%
600216浙江医药11.4114.60-0.41-3.47%813579361.030.86%
688575亚辉龙8.60157.78-0.31-3.48%45741.943960.5530.80%
688331荣昌生物113.4449.57-4.11-3.50%58826.2366429.753.61%
002864盘龙药业26.2032.08-0.95-3.50%113652996.951.54%
002287奇正藏药18.9616.24-0.69-3.51%113262163.020.20%
688468科美诊断5.7460.07-0.21-3.53%19258.661126.7670.48%
600624ST复华3.54-12.00-0.13-3.54%307371098.610.45%
688366昊海生科29.0328.36-1.07-3.55%4348.381274.1150.22%
600329达仁堂36.5812.92-1.35-3.56%245239030.30.43%
000153丰原药业5.1424.27-0.19-3.56%289811508.730.63%
002294信立泰30.2949.92-1.12-3.57%10500731893.370.94%
600993马应龙21.8915.98-0.81-3.57%329797269.2710.77%
000952广济药业5.67-4.92-0.21-3.57%358022051.81.04%
300239东宝生物5.3958.19-0.20-3.58%837964565.441.42%
603387基蛋生物7.8117.02-0.29-3.58%457273598.520.90%
300254仟源医药8.30119.38-0.31-3.60%546654603.912.42%
603896寿仙谷13.64-233.97-0.51-3.60%129001770.710.65%
000813德展健康2.94-17.24-0.11-3.61%2164066497.481.03%
002923润都股份9.57-64.44-0.36-3.63%369123572.771.43%
300642透景生命11.96-795.25-0.45-3.63%164731987.251.20%
300519新光药业12.2234.89-0.46-3.63%118911467.171.04%
300111向日葵2.91-395.59-0.11-3.64%1918135631.911.71%
688197首药控股31.70-50.60-1.20-3.65%10683.423411.821.67%
002873新天药业7.39214.26-0.28-3.65%355592654.011.48%
002773康弘药业19.7416.99-0.75-3.66%459259123.4490.67%
920433大唐药业4.47-13.94-0.17-3.66%7285327.82680.43%
920266生物谷6.55-20.56-0.25-3.68%5738378.21570.48%
300583赛托生物11.26-50.83-0.43-3.68%168621922.260.91%
688670金迪克13.55-9.11-0.52-3.70%9845.491350.070.80%
300406九强生物11.1930.91-0.43-3.70%301713384.830.71%
300878维康药业32.74-21.97-1.26-3.71%162665430.271.13%
301207华兰疫苗15.9851.22-0.62-3.73%230943724.160.38%
300841康华生物44.0825.28-1.72-3.76%125075562.771.03%
002001新和成29.5813.55-1.16-3.77%17560352248.80.58%
301258富士莱23.1456.43-0.91-3.78%53631259.760.59%
600812华北制药4.3246.03-0.17-3.79%1077844672.370.63%
600227赤天化2.54-16.60-0.10-3.79%2594646618.22.03%
002872ST天圣4.57-27.53-0.18-3.79%20990974.50.98%
603707健友股份6.8518.89-0.27-3.79%536783702.720.33%
300452山河药辅11.6515.48-0.46-3.80%218042563.771.10%
300485赛升药业8.85-205.57-0.35-3.80%913718201.13.34%
603456九洲药业12.8917.59-0.51-3.81%12804416524.641.44%
603351威尔药业24.4821.81-0.97-3.81%65591617.870.48%
603207小方制药22.2017.51-0.88-3.81%79591785.321.46%
688505复旦张江7.05-47.95-0.28-3.82%41027.222913.6260.58%
002562兄弟科技4.5247.21-0.18-3.83%1252035704.661.54%
000597东北制药4.2624.28-0.17-3.84%718603087.250.51%
002550千红制药6.2624.81-0.25-3.84%23401214726.012.49%
600664哈药股份3.0024.39-0.12-3.85%3061789226.081.22%
688321微芯生物24.48110.21-0.98-3.85%52610.7912967.31.29%
002022科华生物4.72-3.34-0.19-3.87%315691506.30.61%
688513苑东生物42.4127.29-1.71-3.88%14065.145977.0590.80%
002755奥赛康12.6444.05-0.51-3.88%5565371090.60%
301277新天地8.8934.59-0.36-3.89%193331734.30.49%
002107沃华医药5.6729.89-0.23-3.90%496992862.460.87%
603998方盛制药9.0913.02-0.37-3.91%373663424.950.85%
000919金陵药业5.8862.05-0.24-3.92%720684284.561.16%
688189ST南新6.12-11.82-0.25-3.92%33667.512051.2271.23%
300158振东制药4.64-15.18-0.19-3.93%706593316.860.71%
000989九芝堂7.8024.64-0.32-3.94%742675851.71.07%
688553汇宇制药10.47290.81-0.43-3.94%52140.915475.5681.03%
002644佛慈制药7.0668.69-0.29-3.95%201351438.470.39%
603367辰欣药业12.8214.21-0.53-3.97%502756488.291.11%
688163赛伦生物43.9797.92-1.82-3.97%11615.95125.1011.07%
688276百克生物13.77-21.32-0.57-3.97%11291.551569.1170.27%
688687凯因科技15.37237.47-0.64-4.00%13406.22083.5680.78%
600513联环药业14.81-36.77-0.62-4.02%551958230.891.93%
301301川宁生物8.1230.61-0.34-4.02%756356202.481.22%
688192迪哲医药38.21-26.64-1.60-4.02%28577.7910939.280.62%
688302海创药业33.85-24.82-1.42-4.03%7127.222451.3860.72%
920656海昇药业13.5817.80-0.57-4.03%2021276.22550.62%
300601康泰生物11.15153.30-0.47-4.04%8947310048.670.99%
002198ST嘉应3.0856.78-0.13-4.05%4495214000.89%
688393安必平17.76-43.97-0.75-4.05%8726.1081574.9610.93%
688298东方生物18.21-6.65-0.77-4.06%8908.5591636.4670.44%
688520神州细胞33.29-19.47-1.41-4.06%15937.715370.4150.36%
688221前沿生物19.602120.52-0.84-4.11%118330.823426.183.16%
002030达安基因5.10-7.99-0.22-4.14%19661410129.951.40%
688177百奥泰16.41-17.40-0.71-4.15%14516.932392.9210.35%
002102ST能特2.08107.09-0.09-4.15%1610053356.20.74%
300039上海凯宝4.1616.79-0.18-4.15%826533468.230.90%
688317之江生物15.71-68.94-0.68-4.15%12808.42056.8480.67%
688443智翔金泰21.45-13.94-0.93-4.16%26456.645747.321.85%
002940昂利康27.2843.27-1.19-4.18%8164422351.654.41%
000518四环生物3.20-101.40-0.14-4.19%2545468242.4092.47%
002399海普瑞8.9134.36-0.39-4.19%301172712.860.24%
002728特一药业8.4457.10-0.37-4.20%21827118798.656.58%
300267尔康制药3.41-17.81-0.15-4.21%2325047966.681.63%
688373盟科药业4.31-14.04-0.19-4.22%84618.973682.2161.40%
002793罗欣药业3.85-15.50-0.17-4.23%1014643954.020.93%
300683海特生物23.51-12.80-1.04-4.24%381389095.333.12%
300702天宇股份20.0973.03-0.89-4.24%174423536.030.83%
688076ST诺泰26.8027.39-1.19-4.25%24150.66506.9650.76%
002693双成药业8.33106.18-0.37-4.25%605975135.081.47%
002900哈三联9.44-9.40-0.42-4.26%218052090.151.35%
605199ST葫芦娃5.39-6.33-0.24-4.26%11399621.620.28%
688656浩欧博93.04271.68-4.15-4.27%3156.322986.2860.50%
688399硕世生物45.47-116.36-2.04-4.29%8177.783739.2340.98%
301089拓新药业20.92-34.56-0.94-4.30%123812611.231.36%
300434金石亚药9.3420.31-0.42-4.30%882588364.892.57%
603718*ST海利2.88-5.94-0.13-4.32%655081912.271.01%
688136科兴制药17.4631.36-0.79-4.33%31131.025506.5691.55%
688176亚虹医药9.42-12.11-0.43-4.37%61877.75905.9491.42%
301130西点药业24.6682.77-1.13-4.38%695017321.18%
300255常山药业24.55-63.41-1.13-4.40%21871554012.62.38%
002393力生制药14.1010.55-0.65-4.41%192462737.070.64%
300705九典制药9.8812.24-0.46-4.45%486184845.931.32%
688062迈威生物26.44-12.84-1.24-4.48%60142.2216056.522.95%
605116奥锐特18.4819.07-0.87-4.50%221134139.90.54%
688185康希诺48.95-12019.07-2.31-4.51%7893.263904.3910.69%
002437誉衡药业2.5313.71-0.12-4.53%40372810320.181.92%
002880卫光生物20.4319.84-0.97-4.53%76761594.480.34%
300357我武生物21.6826.66-1.03-4.54%6245613724.271.29%
688382益方生物16.61-31.63-0.79-4.54%64783.5910836.451.12%
920547无锡晶海19.7624.10-0.94-4.54%3626722.7530.96%
600518康美药业1.26-1181.98-0.06-4.55%162247620749.871.17%
688180君实生物29.91-46.47-1.46-4.65%106662.732019.841.39%
002424ST百灵4.46-62.12-0.22-4.70%765473436.990.66%
603222济民健康7.25-14.76-0.36-4.73%648894781.431.24%
600566济川药业25.5613.56-1.29-4.80%371469585.220.40%
002412汉森制药5.6712.67-0.29-4.87%416342392.260.84%
002365永安药业10.4388.84-0.54-4.92%823318709.833.36%
002868绿康生化23.03-34.50-1.20-4.95%139843267.571.31%
688217睿昂基因20.28-19.29-1.06-4.97%6610.211368.8841.18%
002082ST万邦11.71-90.11-0.62-5.03%8891410491.281.57%
301509金凯生科26.5643.21-1.41-5.04%185865010.763.28%
300381溢多利5.61-329.93-0.31-5.24%611983478.731.28%
002141贤丰控股4.51407.51-0.25-5.25%71027232452.086.88%
300871回盛生物22.7216.01-1.26-5.25%5251312137.382.60%
300966共同药业27.52-44.53-1.53-5.27%4647312891.956.06%
600867通化东宝7.6012.18-0.43-5.35%26127719886.911.32%
688765禾元生物43.91-108.34-2.49-5.37%10368.724622.4482.24%
688799华纳药厂44.6926.67-2.58-5.46%19522.988833.4641.46%
000739普洛药业15.9020.67-0.92-5.47%6339010240.70.55%
603590康辰药业28.6527.01-1.75-5.76%174815071.541.10%
300584海辰药业37.71101.95-2.41-6.01%6327724235.567.71%
688767博拓生物34.13168.14-2.28-6.26%16309.635687.6081.09%
300016北陆药业7.7336.51-0.52-6.30%19630815338.033.49%
300501海顺新材13.11-71.00-0.94-6.69%386735190.682.71%
301211亨迪药业10.69132.07-0.77-6.72%16789018067.034.02%
000908景峰医药5.64-151.93-0.41-6.78%30820017731.613.50%
000756新华制药13.2235.19-0.97-6.84%25642933974.535.14%
920009丹娜生物38.5133.40-2.88-6.96%63892492.6886.34%
300482万孚生物17.87-49.86-1.36-7.07%11521620745.252.68%
300086康芝药业5.89-11.54-0.47-7.39%26302015808.35.97%
600488津药药业4.59189.80-0.39-7.83%724675.133771.766.64%
002038双鹭药业5.32-11.40-0.48-8.28%43762023698.065.14%
002370亚太药业5.1037.46-0.53-9.41%35695118576.284.79%
603976正川股份26.35268.89-2.83-9.70%6475417287.724.28%

转至赛伦生物（688163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。