|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耀皮玻璃(600819)非金属矿物制品业上涨家数:51下跌家数:59平均涨幅:+0.16%平均换手:3.55%总成交额:389.59亿元 更新时间：2025-09-01 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 24.82 | 29.76 | +2.26 | +10.02% | 115338 | 27739.68 | 15.01% | | 002392 | 北京利尔 | 8.83 | 32.95 | +0.80 | +9.96% | 532335 | 46217.56 | 4.65% | | 833580 | 科创新材 | 15.71 | 132.20 | +1.07 | +7.31% | 83099 | 12911.72 | 14.86% | | 600176 | 中国巨石 | 16.46 | 20.78 | +0.85 | +5.45% | 2346459 | 375973.2 | 5.86% | | 603021 | ST华鹏 | 4.84 | -10.94 | +0.23 | +4.99% | 79221 | 3788.25 | 2.48% | | 600207 | 安彩高科 | 5.20 | -9.78 | +0.23 | +4.63% | 338669 | 17422.37 | 3.22% | | 839719 | 宁新新材 | 16.69 | -5.28 | +0.61 | +3.79% | 82860 | 13935.18 | 11.32% | | 000695 | 滨海能源 | 12.79 | -42.52 | +0.45 | +3.65% | 162341 | 20665.7 | 7.32% | | 603688 | 石英股份 | 41.92 | 123.72 | +1.32 | +3.25% | 239635 | 101918.5 | 4.42% | | 300700 | 岱勒新材 | 14.10 | -20.76 | +0.42 | +3.07% | 149235 | 20611.38 | 5.53% | | 600881 | 亚泰集团 | 2.11 | -2.42 | +0.06 | +2.93% | 1082025 | 22696.44 | 3.35% | | 300890 | 翔丰华 | 31.85 | 453.06 | +0.90 | +2.91% | 110506 | 35064.62 | 10.18% | | 002918 | 蒙娜丽莎 | 13.23 | 149.70 | +0.34 | +2.64% | 76590 | 10002.15 | 3.49% | | 301010 | 晶雪节能 | 19.60 | 88.20 | +0.50 | +2.62% | 35913 | 7087.02 | 3.33% | | 600801 | 华新水泥 | 16.12 | 12.02 | +0.38 | +2.41% | 340322 | 55236.25 | 2.53% | | 835179 | 凯德石英 | 37.90 | 93.25 | +0.85 | +2.29% | 39428 | 14908.86 | 6.61% | | 002225 | 濮耐股份 | 6.33 | 103.66 | +0.13 | +2.10% | 469784 | 29799.85 | 4.82% | | 300606 | 金太阳 | 23.39 | -180.63 | +0.45 | +1.96% | 65195 | 15253.23 | 5.54% | | 603663 | 三祥新材 | 27.92 | 204.09 | +0.53 | +1.94% | 143016 | 39668.16 | 3.38% | | 603725 | 天安新材 | 10.33 | 28.67 | +0.18 | +1.77% | 80797 | 8381.09 | 2.82% | | 300554 | 三超新材 | 24.30 | -20.72 | +0.41 | +1.72% | 33118 | 8118.96 | 4.18% | | 002671 | 龙泉股份 | 4.95 | 32.29 | +0.08 | +1.64% | 204583 | 10001.86 | 3.72% | | 832175 | 东方碳素 | 12.75 | -13.81 | +0.20 | +1.59% | 24456 | 3132.794 | 3.08% | | 003012 | 东鹏控股 | 7.29 | 25.06 | +0.11 | +1.53% | 258101 | 18781.02 | 2.26% | | 002233 | 塔牌集团 | 9.06 | 14.46 | +0.13 | +1.46% | 194388 | 17432.38 | 1.63% | | 603578 | 三星新材 | 13.28 | -15.72 | +0.19 | +1.45% | 21911 | 2894.23 | 1.21% | | 001212 | 中旗新材 | 59.53 | 1181.73 | +0.84 | +1.43% | 95359 | 55507.05 | 6.01% | | 600425 | 青松建化 | 4.63 | 29.93 | +0.06 | +1.31% | 644351 | 29813.95 | 4.67% | | 600172 | 黄河旋风 | 4.71 | -6.57 | +0.06 | +1.29% | 330725 | 15468.97 | 2.59% | | 601992 | 金隅集团 | 1.65 | -14.16 | +0.02 | +1.23% | 766660.9 | 12596.79 | 0.92% | | 300234 | 开尔新材 | 5.99 | 109.05 | +0.06 | +1.01% | 121207 | 7328.74 | 3.52% | | 603119 | 浙江荣泰 | 76.90 | 110.69 | +0.75 | +0.98% | 87499 | 66493.39 | 4.29% | | 605122 | 四方新材 | 13.55 | -11.58 | +0.13 | +0.97% | 25580 | 3486.81 | 1.48% | | 600802 | 福建水泥 | 5.43 | -59.73 | +0.05 | +0.93% | 97087 | 5280.21 | 2.12% | | 603826 | 坤彩科技 | 20.20 | 327.52 | +0.17 | +0.85% | 33784 | 6843.129 | 0.52% | | 000877 | 天山股份 | 6.58 | 24.71 | +0.05 | +0.77% | 533549 | 35309.49 | 0.75% | | 600660 | 福耀玻璃 | 66.13 | 19.60 | +0.47 | +0.72% | 136104 | 89759.97 | 0.68% | | 301071 | 力量钻石 | 30.32 | 100.50 | +0.21 | +0.70% | 34780 | 10566.7 | 1.79% | | 002088 | 鲁阳节能 | 11.68 | 17.13 | +0.08 | +0.69% | 78596 | 9201.08 | 1.55% | | 600293 | 三峡新材 | 3.07 | -75.43 | +0.02 | +0.66% | 170359 | 5205.29 | 1.47% | | 688598 | 金博股份 | 32.15 | -7.46 | +0.17 | +0.53% | 68422.42 | 22074.11 | 3.35% | | 002205 | 国统股份 | 13.56 | -11.05 | +0.07 | +0.52% | 43081 | 5848.57 | 2.32% | | 002162 | 悦心健康 | 4.55 | -28.32 | +0.02 | +0.44% | 162202 | 7377.93 | 1.77% | | 300179 | 四方达 | 9.94 | 44.77 | +0.04 | +0.40% | 66847 | 6643.21 | 1.78% | | 001216 | 华瓷股份 | 15.67 | 17.44 | +0.06 | +0.38% | 95341 | 14927.47 | 3.88% | | 603385 | 惠达卫浴 | 6.75 | 26.61 | +0.02 | +0.30% | 34171 | 2319.06 | 0.90% | | 002302 | 西部建设 | 6.86 | -23.76 | +0.02 | +0.29% | 129722 | 8869.85 | 1.03% | | 300861 | 美畅股份 | 17.43 | -256.77 | +0.05 | +0.29% | 190333 | 32555.46 | 4.51% | | 600516 | 方大炭素 | 4.95 | 291.09 | +0.01 | +0.20% | 233448 | 11552.89 | 0.58% | | 002201 | 九鼎新材 | 8.46 | 98.84 | +0.01 | +0.12% | 138768 | 11692.33 | 2.31% | | 003037 | 三和管桩 | 8.72 | 58.16 | +0.01 | +0.11% | 82760 | 7211.63 | 1.38% | | 600449 | 宁夏建材 | 13.84 | 22.47 | 0.00 | 0.00% | 48473 | 6719.351 | 1.01% | | 601865 | 福莱特 | 17.76 | -180.19 | 0.00 | 0.00% | 269840 | 47931.29 | 1.42% | | 688119 | 中钢洛耐 | 4.48 | -241.02 | 0.00 | 0.00% | 88571.59 | 3968.573 | 0.79% | | 002623 | 亚玛顿 | 21.01 | -26.78 | -0.01 | -0.05% | 34122 | 7188.06 | 1.72% | | 001269 | 欧晶科技 | 28.42 | -11.29 | -0.02 | -0.07% | 22933 | 6519.52 | 2.73% | | 603612 | 索通发展 | 26.19 | 17.07 | -0.03 | -0.11% | 545320 | 143935.5 | 10.95% | | 301526 | 国际复材 | 7.76 | -1088.91 | -0.01 | -0.13% | 1547929 | 120012.1 | 11.02% | | 600585 | 海螺水泥 | 24.31 | 14.74 | -0.04 | -0.16% | 287432 | 70285.05 | 0.72% | | 002457 | 青龙管业 | 11.71 | 18.73 | -0.02 | -0.17% | 53434 | 6257.8 | 1.60% | | 300715 | 凯伦股份 | 10.54 | -7.79 | -0.02 | -0.19% | 33437 | 3532.69 | 0.98% | | 600326 | 西藏天路 | 14.46 | -129.07 | -0.03 | -0.21% | 700904 | 101535.9 | 5.28% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 92715 | 4387.7 | 0.47% | | 600529 | 山东药玻 | 22.21 | 17.57 | -0.05 | -0.22% | 77200 | 17133.23 | 1.16% | | 600783 | 鲁信创投 | 12.90 | 67.10 | -0.04 | -0.31% | 50014 | 6461.08 | 0.67% | | 300160 | 秀强股份 | 6.07 | 20.37 | -0.02 | -0.33% | 117488 | 7155.55 | 1.54% | | 001322 | 箭牌家居 | 8.51 | 143.87 | -0.03 | -0.35% | 36218 | 3094.58 | 2.19% | | 603616 | 韩建河山 | 5.61 | -11.51 | -0.02 | -0.36% | 129991 | 7324.16 | 3.41% | | 301557 | 常友科技 | 72.82 | 34.25 | -0.34 | -0.46% | 5364 | 3919.83 | 4.84% | | 002066 | 瑞泰科技 | 13.01 | 72.51 | -0.08 | -0.61% | 63724 | 8265.22 | 2.76% | | 839792 | 东和新材 | 13.51 | 42.60 | -0.09 | -0.66% | 20196 | 2759.343 | 2.01% | | 603838 | *ST四通 | 6.65 | -69.58 | -0.05 | -0.75% | 12837 | 852.01 | 0.40% | | 002271 | 东方雨虹 | 11.67 | -103.00 | -0.09 | -0.77% | 300171 | 35195.79 | 1.57% | | 600819 | 耀皮玻璃 | 6.19 | 41.36 | -0.05 | -0.80% | 77159 | 4796.04 | 1.03% | | 000401 | 冀东水泥 | 4.91 | -38.56 | -0.04 | -0.81% | 103661 | 5117.54 | 0.39% | | 600586 | 金晶科技 | 4.83 | -22.04 | -0.04 | -0.82% | 139919 | 6758.391 | 0.99% | | 000789 | 万年青 | 6.02 | 91.56 | -0.05 | -0.82% | 61580 | 3718.87 | 0.77% | | 002596 | 海南瑞泽 | 3.60 | -15.81 | -0.03 | -0.83% | 239001 | 8650.649 | 2.08% | | 600668 | 尖峰集团 | 12.30 | 7.49 | -0.11 | -0.89% | 94332 | 11644.58 | 2.28% | | 601636 | 旗滨集团 | 6.29 | 36.55 | -0.06 | -0.94% | 266427 | 16614.41 | 0.99% | | 300737 | 科顺股份 | 5.11 | -1991.44 | -0.05 | -0.97% | 164299 | 8389.12 | 1.85% | | 600678 | 四川金顶 | 10.17 | 194.16 | -0.10 | -0.97% | 117769 | 12035.41 | 3.37% | | 002785 | 万里石 | 28.97 | -122.66 | -0.31 | -1.06% | 32507 | 9428.85 | 1.68% | | 835438 | 戈碧迦 | 51.74 | 215.30 | -0.56 | -1.07% | 77372 | 40376.72 | 5.55% | | 600876 | 凯盛新能 | 10.68 | -6.87 | -0.12 | -1.11% | 23910 | 2554.69 | 0.60% | | 301188 | 力诺药包 | 18.86 | 80.87 | -0.24 | -1.26% | 57254 | 10831.08 | 2.40% | | 002742 | *ST三圣 | 4.46 | -2.70 | -0.06 | -1.33% | 71764 | 3190.25 | 1.66% | | 839725 | 惠丰钻石 | 28.50 | -198.73 | -0.39 | -1.35% | 12669 | 3631.53 | 3.01% | | 001301 | 尚太科技 | 59.45 | 16.14 | -0.86 | -1.43% | 102451 | 61242.17 | 6.35% | | 300374 | 中铁装配 | 17.54 | -83.24 | -0.26 | -1.46% | 45613 | 8038.66 | 2.34% | | 300196 | 长海股份 | 16.52 | 20.69 | -0.25 | -1.49% | 166254 | 27535.32 | 6.76% | | 002798 | 帝欧家居 | 6.45 | -5.47 | -0.10 | -1.53% | 94036 | 6128.64 | 2.15% | | 000795 | 英洛华 | 12.05 | 55.00 | -0.19 | -1.55% | 375865 | 45583.9 | 3.32% | | 000786 | 北新建材 | 26.20 | 13.16 | -0.50 | -1.87% | 138365 | 36469.9 | 0.86% | | 603256 | 宏和科技 | 41.47 | 333.60 | -0.82 | -1.94% | 268174 | 108785.9 | 3.05% | | 000672 | 上峰水泥 | 8.76 | 12.07 | -0.20 | -2.23% | 124435 | 10981.67 | 1.28% | | 688077 | 大地熊 | 40.45 | 126.36 | -1.01 | -2.44% | 66243.14 | 26708.53 | 5.79% | | 300224 | 正海磁材 | 18.67 | 294.70 | -0.47 | -2.46% | 496473 | 93122.65 | 5.67% | | 002571 | 德力股份 | 7.39 | -12.59 | -0.19 | -2.51% | 120474 | 8867.01 | 4.04% | | 600366 | 宁波韵升 | 16.91 | 113.06 | -0.44 | -2.54% | 760966 | 128888.7 | 7.16% | | 603268 | *ST松发 | 52.16 | 88.12 | -1.37 | -2.56% | 13888 | 7229.94 | 1.12% | | 688398 | 赛特新材 | 22.62 | 108.14 | -0.60 | -2.58% | 35197.92 | 8026.056 | 2.10% | | 300748 | 金力永磁 | 39.93 | 115.03 | -1.07 | -2.61% | 947012.9 | 383197.7 | 8.35% | | 300395 | 菲利华 | 92.86 | 133.35 | -2.55 | -2.67% | 333053 | 305051.7 | 6.49% | | 603601 | 再升科技 | 5.80 | 79.13 | -0.16 | -2.68% | 755787.1 | 44595.35 | 7.40% | | 300690 | 双一科技 | 35.65 | 36.32 | -1.00 | -2.73% | 88653 | 31722.45 | 8.00% | | 688733 | 壹石通 | 26.83 | -474.13 | -0.87 | -3.14% | 90293.9 | 24253.62 | 4.52% | | 000935 | 四川双马 | 19.45 | 45.75 | -0.68 | -3.38% | 130699 | 25499.2 | 1.71% | | 605006 | 山东玻纤 | 8.12 | 698.27 | -0.29 | -3.45% | 182096 | 14840.37 | 3.03% | | 836807 | 奔朗新材 | 21.03 | 146.21 | -0.81 | -3.71% | 113024 | 23816.43 | 9.70% | | 002080 | 中材科技 | 34.73 | 40.87 | -1.51 | -4.17% | 570965 | 196179 | 3.40% | | 688300 | 联瑞新材 | 57.27 | 50.74 | -2.89 | -4.80% | 88840.67 | 51312.43 | 3.68% | | 001359 | 平安电工 | 55.47 | 41.39 | -2.83 | -4.85% | 57301 | 32083.25 | 12.35% |
|