|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耀皮玻璃(600819)非金属矿物制品业上涨家数:79下跌家数:37平均涨幅:+0.88%平均换手:1.66%总成交额:314.53亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 82.59 | -534.94 | +8.81 | +11.94% | 47188 | 38610.22 | 10.68% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 244006 | 11023.74 | 4.66% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 717532.9 | 96033.97 | 5.59% | | 002088 | 鲁阳节能 | 8.42 | -301.61 | +0.52 | +6.58% | 89366 | 7213.45 | 1.77% | | 920438 | 戈碧迦 | 121.30 | 542.16 | +7.23 | +6.34% | 36007 | 43047.66 | 2.58% | | 301071 | 力量钻石 | 64.16 | 94.11 | +3.42 | +5.63% | 132801 | 84948.68 | 7.10% | | 300179 | 四方达 | 39.01 | 185.85 | +2.02 | +5.46% | 357001 | 139853.5 | 9.50% | | 600449 | 宁夏建材 | 12.25 | 31.49 | +0.50 | +4.26% | 128310 | 15334.99 | 2.68% | | 001386 | 马可波罗 | 15.40 | 15.70 | +0.56 | +3.77% | 69210 | 10709.88 | 6.44% | | 600176 | 中国巨石 | 46.02 | 48.20 | +1.63 | +3.67% | 1664934 | 767037.3 | 4.19% | | 000672 | 上峰材料 | 14.33 | 23.56 | +0.44 | +3.17% | 75768 | 10756.62 | 0.78% | | 603256 | 宏和科技 | 158.83 | 290.83 | +4.65 | +3.02% | 104827 | 165471.6 | 1.19% | | 001301 | 尚太科技 | 55.53 | 22.82 | +1.40 | +2.59% | 20349 | 11314.87 | 0.78% | | 605006 | 山东玻纤 | 15.48 | -837.27 | +0.37 | +2.45% | 360298 | 56895.31 | 5.51% | | 300554 | 三超新材 | 21.46 | -15.65 | +0.51 | +2.43% | 18797 | 4020.89 | 2.38% | | 920179 | 凯德石英 | 57.69 | 225.97 | +1.36 | +2.41% | 20890 | 11984.14 | 3.50% | | 688733 | 壹石通 | 31.15 | -1269.47 | +0.72 | +2.37% | 31730.05 | 9797.787 | 1.59% | | 603578 | 三星新材 | 13.07 | -16.72 | +0.27 | +2.11% | 17173 | 2237.42 | 0.95% | | 603119 | 浙江荣泰 | 54.96 | 85.17 | +1.09 | +2.02% | 37189 | 20223.05 | 0.79% | | 603688 | 石英股份 | 50.48 | 199.08 | +0.94 | +1.90% | 69181 | 34720.43 | 1.28% | | 301188 | 力诺药包 | 42.19 | 281.21 | +0.73 | +1.76% | 102911 | 43430.53 | 3.85% | | 301557 | 常友科技 | 83.40 | 71.06 | +1.28 | +1.56% | 4217 | 3485.63 | 1.70% | | 600802 | 福建水泥 | 4.57 | -14.04 | +0.07 | +1.56% | 24543 | 1116.89 | 0.54% | | 002671 | 龙泉股份 | 3.98 | 40.78 | +0.06 | +1.53% | 42657 | 1688.14 | 0.77% | | 002205 | 国统股份 | 10.69 | -21.38 | +0.16 | +1.52% | 13438 | 1428.53 | 0.72% | | 688119 | 中钢洛耐 | 4.04 | -27.31 | +0.06 | +1.51% | 39110.37 | 1574.817 | 0.35% | | 002066 | 瑞泰科技 | 22.00 | -66.72 | +0.31 | +1.43% | 31069 | 6819.44 | 1.34% | | 300715 | 凯伦股份 | 14.37 | 192.17 | +0.20 | +1.41% | 40838 | 5876.81 | 1.27% | | 001359 | 平安电工 | 91.18 | 95.15 | +1.26 | +1.40% | 14890 | 13500.37 | 2.47% | | 300861 | 美畅股份 | 17.50 | 28.56 | +0.24 | +1.39% | 44266 | 7732.82 | 1.05% | | 300700 | 岱勒新材 | 19.90 | -49.92 | +0.27 | +1.38% | 65518 | 13111.39 | 1.84% | | 301526 | 国际复材 | 37.69 | 290.06 | +0.50 | +1.34% | 915506 | 346096.2 | 6.52% | | 301010 | 晶雪节能 | 17.48 | 252.33 | +0.23 | +1.33% | 5706 | 992.85 | 0.53% | | 002080 | 中材科技 | 60.68 | 51.87 | +0.75 | +1.25% | 299727 | 181850 | 1.79% | | 601112 | 振石股份 | 15.49 | 35.82 | +0.19 | +1.24% | 18650 | 2884.15 | 1.02% | | 300196 | 长海股份 | 18.91 | 23.76 | +0.23 | +1.23% | 84128 | 15872.83 | 3.41% | | 002162 | 悦心健康 | 4.15 | 370.91 | +0.05 | +1.22% | 124243 | 5110.61 | 1.35% | | 300160 | 秀强股份 | 4.39 | 23.17 | +0.05 | +1.15% | 22081 | 964.86 | 0.29% | | 603663 | 三祥新材 | 42.56 | 179.25 | +0.48 | +1.14% | 205919 | 88045.37 | 3.47% | | 001212 | 中旗新材 | 35.60 | -299.50 | +0.40 | +1.14% | 12418 | 4389.8 | 0.71% | | 002233 | 塔牌集团 | 7.24 | 20.33 | +0.07 | +0.98% | 71449 | 5159.34 | 0.61% | | 603385 | 惠达卫浴 | 5.44 | -8.96 | +0.05 | +0.93% | 16125 | 873.63 | 0.42% | | 920807 | 奔朗新材 | 9.87 | 130.10 | +0.09 | +0.92% | 26309 | 2613.587 | 2.13% | | 600881 | 亚泰集团 | 2.20 | -3.96 | +0.02 | +0.92% | 3911511 | 85345.75 | 12.10% | | 603838 | *ST四通 | 9.64 | -36.53 | +0.08 | +0.84% | 8881 | 857.28 | 0.28% | | 603601 | 再升科技 | 9.89 | 306.46 | +0.08 | +0.82% | 264905 | 26227.09 | 2.32% | | 603612 | 索通发展 | 16.83 | 11.83 | +0.13 | +0.78% | 33500 | 5614.88 | 0.67% | | 600783 | 鲁信创投 | 18.50 | 82.47 | +0.14 | +0.76% | 70620 | 13050.65 | 0.95% | | 600819 | 耀皮玻璃 | 5.41 | 45.11 | +0.04 | +0.74% | 32037 | 1725.57 | 0.41% | | 600293 | 三峡新材 | 2.82 | -49.74 | +0.02 | +0.71% | 112704 | 3160.51 | 0.97% | | 002271 | 东方雨虹 | 11.37 | 84.15 | +0.08 | +0.71% | 180308 | 20442.69 | 0.94% | | 688077 | 大地熊 | 27.46 | 50.50 | +0.19 | +0.70% | 14249.75 | 3884.084 | 1.24% | | 003012 | 东鹏控股 | 4.70 | 16.36 | +0.03 | +0.64% | 35907 | 1685.98 | 0.32% | | 600529 | 山东药玻 | 19.21 | 19.11 | +0.11 | +0.58% | 83192 | 15828.32 | 1.25% | | 002785 | 万里石 | 35.13 | -95.30 | +0.20 | +0.57% | 19873 | 6905.22 | 1.03% | | 600425 | 青松建化 | 3.57 | 18.77 | +0.02 | +0.56% | 63358 | 2252.23 | 0.39% | | 000877 | 天山股份 | 3.73 | -3.64 | +0.02 | +0.54% | 30561 | 1132.65 | 0.04% | | 603268 | 松发股份 | 180.21 | 52.54 | +0.95 | +0.53% | 23053 | 41675.81 | 0.99% | | 000789 | 万年青 | 4.10 | -123.29 | +0.02 | +0.49% | 17619 | 721.55 | 0.22% | | 600586 | 金晶科技 | 4.17 | -7.89 | +0.02 | +0.48% | 35558 | 1483.5 | 0.25% | | 600801 | 华新建材 | 22.97 | 14.70 | +0.11 | +0.48% | 34680 | 7956.5 | 0.26% | | 920076 | 国亮新材 | 12.74 | 18.13 | +0.06 | +0.47% | 1246 | 159.414 | 0.34% | | 002457 | 青龙管业 | 10.82 | 28.05 | +0.05 | +0.46% | 55291 | 5956.82 | 1.66% | | 001269 | 欧晶科技 | 19.54 | -13.10 | +0.09 | +0.46% | 7784 | 1518.56 | 0.40% | | 600876 | 凯盛新能 | 7.03 | -3.97 | +0.03 | +0.43% | 9675 | 679.7 | 0.24% | | 300395 | 菲利华 | 93.80 | 102.35 | +0.40 | +0.43% | 103721 | 96971.86 | 2.02% | | 300737 | 科顺股份 | 4.97 | -10.77 | +0.02 | +0.40% | 92637 | 4608.13 | 1.04% | | 002918 | 蒙娜丽莎 | 10.01 | 43.73 | +0.04 | +0.40% | 34777 | 3480.75 | 1.62% | | 600668 | 尖峰集团 | 7.52 | -16.45 | +0.03 | +0.40% | 28871 | 2157.56 | 0.70% | | 603616 | 韩建河山 | 5.42 | -88.29 | +0.02 | +0.37% | 28224 | 1529.69 | 0.73% | | 003037 | 三和管桩 | 5.69 | 98.25 | +0.02 | +0.35% | 12316 | 699.37 | 0.21% | | 001322 | 箭牌家居 | 6.19 | 109.36 | +0.02 | +0.32% | 10105 | 621.06 | 0.13% | | 002596 | 海南瑞泽 | 3.24 | -18.49 | +0.01 | +0.31% | 104716 | 3385.86 | 0.91% | | 300890 | 翔丰华 | 26.74 | 37.15 | +0.08 | +0.30% | 14858 | 3977.52 | 1.36% | | 000401 | 金隅冀东 | 3.57 | 97.39 | +0.01 | +0.28% | 27954 | 995.09 | 0.11% | | 605122 | 四方新材 | 11.22 | -6.37 | +0.03 | +0.27% | 6348 | 710.86 | 0.37% | | 002392 | 北京利尔 | 7.48 | 21.99 | +0.02 | +0.27% | 51493 | 3858.5 | 0.44% | | 300690 | 双一科技 | 21.23 | 23.30 | +0.05 | +0.24% | 9004 | 1908.57 | 0.81% | | 920185 | 贝特瑞 | 20.63 | 27.32 | +0.03 | +0.15% | 11062 | 2273.147 | 0.10% | | 000012 | 南玻A | 3.78 | 1030.95 | 0.00 | 0.00% | 62569 | 2368.74 | 0.32% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 127634 | 1773.02 | 0.15% | | 002798 | 帝欧水华 | 5.85 | -6.86 | 0.00 | 0.00% | 28804 | 1688.37 | 0.56% | | 300374 | 中铁装配 | 10.91 | -21.85 | 0.00 | 0.00% | 9245 | 1005.56 | 0.38% | | 300224 | 正海磁材 | 11.36 | 37.11 | -0.01 | -0.09% | 46005 | 5213.75 | 0.50% | | 001296 | 长江材料 | 19.61 | 27.85 | -0.02 | -0.10% | 11153 | 2186.39 | 1.45% | | 920175 | 东方碳素 | 7.94 | -8.15 | -0.01 | -0.13% | 4149 | 328.5123 | 0.52% | | 300234 | 开尔新材 | 9.61 | -221.30 | -0.02 | -0.21% | 96038 | 9379.89 | 2.79% | | 002302 | 西部建设 | 4.72 | -8.50 | -0.01 | -0.21% | 42354 | 1991.51 | 0.34% | | 920191 | 瑞尔竞达 | 8.75 | 17.10 | -0.02 | -0.23% | 2460 | 214.8953 | 0.62% | | 600585 | 海螺水泥 | 17.32 | 11.76 | -0.04 | -0.23% | 82679 | 14302.16 | 0.21% | | 002201 | 九鼎新材 | 8.43 | 61.19 | -0.02 | -0.24% | 48519 | 4103.4 | 0.81% | | 688398 | 赛特新材 | 20.69 | 234.46 | -0.05 | -0.24% | 7459.52 | 1555.352 | 0.44% | | 000935 | 四川双马 | 23.06 | 73.19 | -0.06 | -0.26% | 12676 | 2926.5 | 0.17% | | 601865 | 福莱特 | 10.72 | 27.52 | -0.03 | -0.28% | 100430 | 10861.41 | 0.53% | | 300748 | 金力永磁 | 27.56 | 51.62 | -0.10 | -0.36% | 66855 | 18427.45 | 0.59% | | 920149 | 旭杰科技 | 7.86 | -13.10 | -0.03 | -0.38% | 2054 | 161.2601 | 0.32% | | 000795 | 英洛华 | 8.46 | 37.70 | -0.04 | -0.47% | 41535 | 3520.1 | 0.37% | | 601636 | 旗滨集团 | 6.04 | 110.26 | -0.03 | -0.49% | 147882 | 8967.11 | 0.50% | | 600678 | ST金顶 | 5.48 | -213.80 | -0.03 | -0.54% | 22444 | 1228.48 | 0.64% | | 002623 | 亚玛顿 | 15.83 | -20.18 | -0.09 | -0.57% | 10855 | 1725.23 | 0.56% | | 002571 | 德力股份 | 11.08 | -17.38 | -0.07 | -0.63% | 13036 | 1443.38 | 0.44% | | 600207 | 安彩高科 | 4.42 | -6.27 | -0.03 | -0.67% | 77290 | 3423.7 | 0.74% | | 920675 | 秉扬科技 | 7.32 | 30.88 | -0.05 | -0.68% | 3114 | 228.0335 | 0.39% | | 603826 | 坤彩科技 | 17.40 | -356.14 | -0.12 | -0.68% | 30919 | 5401.2 | 0.36% | | 000786 | 北新建材 | 18.14 | 10.77 | -0.15 | -0.82% | 69239 | 12572.95 | 0.41% | | 920719 | 宁新新材 | 7.62 | -1.35 | -0.07 | -0.91% | 3655 | 280.0362 | 0.49% | | 600326 | 西藏天路 | 7.23 | 327.70 | -0.07 | -0.96% | 122561 | 8865.449 | 0.90% | | 600660 | 福耀玻璃 | 55.73 | 16.17 | -0.54 | -0.96% | 31437 | 17524.25 | 0.16% | | 688300 | 联瑞新材 | 162.56 | 129.54 | -2.09 | -1.27% | 98710.88 | 157008.4 | 4.09% | | 001216 | 华瓷股份 | 14.49 | 19.78 | -0.20 | -1.36% | 13641 | 1979.02 | 0.56% | | 920792 | 东和新材 | 9.73 | 20.00 | -0.14 | -1.42% | 998 | 97.6844 | 0.10% | | 000695 | 滨海能源 | 14.10 | -42.30 | -0.21 | -1.47% | 47523 | 6692.7 | 2.14% | | 920580 | 科创新材 | 11.23 | 37.39 | -0.17 | -1.49% | 4787 | 538.9465 | 0.87% | | 688598 | 金博股份 | 36.39 | -5.93 | -0.63 | -1.70% | 187241.3 | 69820.49 | 9.20% | | 600366 | 宁波韵升 | 12.42 | 33.28 | -0.22 | -1.74% | 223967 | 27842.86 | 2.04% | | 002225 | 濮耐股份 | 3.74 | 131.81 | -0.07 | -1.84% | 157627 | 5878.42 | 1.66% | | 600516 | 方大炭素 | 5.19 | 220.04 | -0.10 | -1.89% | 368442 | 19166.65 | 0.92% | | 300606 | 金太阳 | 38.21 | 263.93 | -0.90 | -2.30% | 60089 | 22929.01 | 5.11% | | 603725 | 天安新材 | 11.86 | 31.23 | -0.37 | -3.03% | 133681 | 15985.29 | 4.39% | | 603021 | *ST华鹏 | 5.89 | -8.04 | -0.26 | -4.23% | 39703 | 2367.61 | 1.24% |
|