|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 益民集团(600824)零售业上涨家数:25下跌家数:62平均涨幅:-0.51%平均换手:1.89%总成交额:99.06亿元 更新时间:2025-08-06 13:46 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600827 | 百联股份 | 10.24 | 11.65 | +0.50 | +5.13% | 438015 | 44411.02 | 2.73% | 300945 | 曼卡龙 | 19.83 | 48.60 | +0.59 | +3.07% | 152914 | 29994.16 | 6.42% | 300972 | 万辰集团 | 148.60 | 55.52 | +2.82 | +1.93% | 21202 | 30684.66 | 1.30% | 600857 | 宁波中百 | 12.78 | -442.28 | +0.23 | +1.83% | 82821 | 10567.37 | 3.69% | 603214 | 爱婴室 | 19.59 | 25.41 | +0.29 | +1.50% | 94069 | 18480.93 | 6.79% | 000026 | 飞亚达 | 17.17 | 36.64 | +0.21 | +1.24% | 203963 | 35131.42 | 5.59% | 000757 | 浩物股份 | 5.04 | 941.81 | +0.06 | +1.20% | 87667 | 4388.46 | 1.65% | 301078 | 孩子王 | 12.90 | 81.11 | +0.12 | +0.94% | 517613 | 67206.76 | 4.13% | 301177 | 迪阿股份 | 28.32 | 255.77 | +0.26 | +0.93% | 8292 | 2336.4 | 0.21% | 301376 | 致欧科技 | 18.34 | 21.46 | +0.10 | +0.55% | 12827 | 2337.3 | 0.66% | 600729 | 重庆百货 | 29.04 | 9.29 | +0.12 | +0.41% | 15069 | 4369.01 | 0.79% | 301088 | 戎美股份 | 14.84 | 33.52 | +0.06 | +0.41% | 15785 | 2335.52 | 0.84% | 605599 | 菜百股份 | 15.33 | 15.56 | +0.06 | +0.39% | 30115 | 4596.99 | 0.39% | 300622 | 博士眼镜 | 33.59 | 70.35 | +0.11 | +0.33% | 48556 | 16293.14 | 3.14% | 600712 | 南宁百货 | 6.66 | -89.72 | +0.02 | +0.30% | 121385 | 8083.3 | 2.25% | 603353 | 和顺石油 | 16.68 | 87.85 | +0.05 | +0.30% | 15661 | 2610.17 | 0.92% | 601086 | 国芳集团 | 10.38 | 123.15 | +0.03 | +0.29% | 93074 | 9609 | 1.40% | 301001 | 凯淳股份 | 32.56 | 199.55 | +0.09 | +0.28% | 11810 | 3829.79 | 2.36% | 600824 | 益民集团 | 4.28 | 273.10 | +0.01 | +0.23% | 144237 | 6119.35 | 1.37% | 002780 | 三夫户外 | 13.97 | -237.83 | +0.02 | +0.14% | 35394 | 4938.3 | 2.71% | 600916 | 中国黄金 | 8.20 | 23.36 | +0.01 | +0.12% | 87403 | 7156.22 | 0.52% | 300892 | 品渥食品 | 33.02 | 189.92 | +0.04 | +0.12% | 14036 | 4621.07 | 2.17% | 603900 | 莱绅通灵 | 9.81 | -24.52 | +0.01 | +0.10% | 74073 | 7216.04 | 2.17% | 301381 | 赛维时代 | 20.64 | 47.56 | +0.02 | +0.10% | 22805 | 4693.58 | 1.17% | 603939 | 益丰药房 | 24.47 | 18.88 | +0.02 | +0.08% | 43777 | 10690.8 | 0.36% | 600337 | 美克家居 | 2.04 | -4.87 | 0.00 | 0.00% | 197882 | 4021.78 | 1.38% | 600653 | 申华控股 | 1.92 | 69.37 | 0.00 | 0.00% | 190237 | 3627.47 | 0.98% | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 56740 | 1078.34 | 0.06% | 300592 | 华凯易佰 | 11.41 | 63.10 | 0.00 | 0.00% | 58701 | 6693.8 | 1.67% | 002999 | 天禾股份 | 7.23 | 84.84 | 0.00 | 0.00% | 36055 | 2599.28 | 1.05% | 301558 | 三态股份 | 9.51 | -4349.32 | 0.00 | 0.00% | 126595 | 12013.13 | 5.77% | 000679 | 大连友谊 | 8.84 | -40.40 | -0.01 | -0.11% | 141277 | 12443.34 | 3.96% | 603719 | 良品铺子 | 12.98 | -35.96 | -0.02 | -0.15% | 32169 | 4165.77 | 0.80% | 002556 | 辉隆股份 | 5.87 | 39.61 | -0.01 | -0.17% | 87661 | 5138.34 | 0.94% | 002419 | 天虹股份 | 5.73 | 85.27 | -0.01 | -0.17% | 84425 | 4829.82 | 0.72% | 000417 | 合百集团 | 5.61 | 27.24 | -0.01 | -0.18% | 76813 | 4300.36 | 0.99% | 300464 | 星徽股份 | 5.61 | -5.50 | -0.01 | -0.18% | 59327 | 3326.38 | 1.67% | 002803 | 吉宏股份 | 16.69 | 38.10 | -0.03 | -0.18% | 116769 | 19665.76 | 4.04% | 002727 | 一心堂 | 14.98 | 271.68 | -0.03 | -0.20% | 69327 | 10374.48 | 1.74% | 601933 | 永辉超市 | 4.73 | -20.90 | -0.01 | -0.21% | 512848 | 24215.78 | 0.57% | 601366 | 利群股份 | 4.66 | 211.68 | -0.01 | -0.21% | 46240 | 2149.07 | 0.51% | 603777 | 来伊份 | 12.97 | -34.94 | -0.04 | -0.31% | 26768 | 3465.37 | 0.80% | 000715 | 中兴商业 | 6.19 | 31.74 | -0.02 | -0.32% | 57455 | 3565.24 | 1.07% | 600859 | 王府井 | 13.85 | 127.20 | -0.05 | -0.36% | 128261 | 17711.93 | 1.14% | 600738 | 丽尚国潮 | 5.30 | 59.71 | -0.02 | -0.38% | 83121 | 4401.33 | 1.09% | 002640 | 跨境通 | 5.24 | -17.55 | -0.02 | -0.38% | 554082 | 28973 | 3.97% | 601010 | 文峰股份 | 2.59 | 35.18 | -0.01 | -0.38% | 110139 | 2849.18 | 0.60% | 000564 | 供销大集 | 2.29 | -34.48 | -0.01 | -0.43% | 1173273 | 26765.08 | 0.80% | 002277 | 友阿股份 | 6.04 | 1070.53 | -0.03 | -0.49% | 202115 | 12194.33 | 1.45% | 000759 | 中百集团 | 7.40 | -8.23 | -0.04 | -0.54% | 122922 | 9110.14 | 1.87% | 603708 | 家家悦 | 10.54 | 53.12 | -0.06 | -0.57% | 15374 | 1621.61 | 0.24% | 601607 | 上海医药 | 19.12 | 16.32 | -0.11 | -0.57% | 72611 | 13904.15 | 0.26% | 600778 | 友好集团 | 6.68 | 202.96 | -0.04 | -0.60% | 51735 | 3457.75 | 1.66% | 605136 | 丽人丽妆 | 9.79 | -118.17 | -0.06 | -0.61% | 68456 | 6702.95 | 1.71% | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.03 | -0.63% | 87783 | 4135.5 | 1.09% | 600697 | 欧亚集团 | 12.52 | -52.62 | -0.08 | -0.63% | 21402 | 2684.52 | 1.38% | 600628 | 新世界 | 7.52 | 79.41 | -0.05 | -0.66% | 51292 | 3860.12 | 0.79% | 000419 | 通程控股 | 5.98 | 26.98 | -0.04 | -0.66% | 44293 | 2651.25 | 0.81% | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.04 | -0.69% | 70036 | 4021.6 | 0.18% | 600693 | 东百集团 | 5.74 | 109.96 | -0.04 | -0.69% | 81359 | 4668.2 | 0.94% | 300783 | 三只松鼠 | 25.44 | 30.19 | -0.21 | -0.82% | 59181 | 15056.8 | 2.11% | 605266 | 健之佳 | 21.95 | 31.01 | -0.19 | -0.86% | 11029 | 2421.45 | 0.71% | 600280 | 中央商场 | 3.45 | -25.56 | -0.03 | -0.86% | 81551 | 2817.42 | 0.72% | 600858 | 银座股份 | 5.64 | 60.08 | -0.05 | -0.88% | 60155 | 3398.58 | 1.16% | 000851 | *ST高鸿 | 2.23 | -1.06 | -0.02 | -0.89% | 301571 | 6788.56 | 2.66% | 600814 | 杭州解百 | 7.67 | 26.72 | -0.07 | -0.90% | 39550 | 3038.15 | 0.54% | 600694 | 大商股份 | 19.44 | 11.50 | -0.18 | -0.92% | 27248 | 5300.38 | 0.79% | 002561 | 徐家汇 | 8.63 | -16296.02 | -0.08 | -0.92% | 55746 | 4811.94 | 1.35% | 002187 | 广百股份 | 6.39 | 98.93 | -0.06 | -0.93% | 50049 | 3201.44 | 0.97% | 300209 | 有棵树 | 5.30 | 82.15 | -0.05 | -0.93% | 64238 | 3410.05 | 1.31% | 600865 | 百大集团 | 9.04 | 30.03 | -0.09 | -0.99% | 25945 | 2349 | 0.69% | 605188 | 国光连锁 | 10.86 | -2558.37 | -0.11 | -1.00% | 48237 | 5226.07 | 0.96% | 300022 | 吉峰科技 | 8.81 | -149.78 | -0.10 | -1.12% | 217092 | 19232.23 | 4.39% | 600838 | 上海九百 | 8.62 | 78.06 | -0.10 | -1.15% | 49787 | 4297.54 | 1.24% | 000501 | 武商集团 | 9.87 | 34.51 | -0.12 | -1.20% | 142693 | 14139.55 | 1.86% | 603883 | 老百姓 | 18.62 | 31.56 | -0.23 | -1.22% | 174524 | 32499 | 2.30% | 603233 | 大参林 | 17.58 | 20.51 | -0.22 | -1.24% | 26769 | 4722.73 | 0.24% | 002356 | 赫美集团 | 3.18 | -95.28 | -0.04 | -1.24% | 100428 | 3194.37 | 0.77% | 600976 | 健民集团 | 41.56 | 17.10 | -0.55 | -1.31% | 23638 | 9851.33 | 1.54% | 002251 | 步步高 | 4.70 | 9.64 | -0.07 | -1.47% | 527514 | 24760.34 | 2.54% | 000007 | 全新好 | 7.13 | 42.92 | -0.12 | -1.66% | 61906 | 4424.44 | 1.79% | 002697 | 红旗连锁 | 5.64 | 14.91 | -0.10 | -1.74% | 443270 | 24987.98 | 4.13% | 600713 | 南京医药 | 5.20 | 11.56 | -0.10 | -1.89% | 97359 | 5092.82 | 0.76% | 600785 | 新华百货 | 12.51 | 21.21 | -0.25 | -1.96% | 140204 | 17677.59 | 6.21% | 603101 | 汇嘉时代 | 7.47 | 41.74 | -0.15 | -1.97% | 74514 | 5601.34 | 1.58% | 600272 | 开开实业 | 14.12 | 188.09 | -0.29 | -2.01% | 45558 | 6467 | 2.85% | 000078 | 海王生物 | 2.74 | -5.95 | -0.06 | -2.14% | 493154 | 13644.44 | 1.88% | 301017 | 漱玉平民 | 13.23 | -30.87 | -0.31 | -2.29% | 63990 | 8521.271 | 2.63% | 000963 | 华东医药 | 44.21 | 21.76 | -1.15 | -2.54% | 80104 | 35885.31 | 0.46% | 301408 | 华人健康 | 14.47 | 38.29 | -0.43 | -2.89% | 103256 | 15097.88 | 6.92% | 600774 | 汉商集团 | 10.60 | -127.66 | -0.32 | -2.93% | 196837 | 21149.68 | 6.68% | 601116 | 三江购物 | 10.76 | 36.60 | -0.64 | -5.61% | 182902 | 19847.75 | 3.34% | 600828 | 茂业商业 | 4.25 | -1059.53 | -0.32 | -7.00% | 500640 | 21582.82 | 2.89% |
|