中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
益民集团(600824)零售业上涨家数:25下跌家数:62平均涨幅:-0.51%平均换手:1.89%总成交额:99.06亿元
更新时间:2025-08-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600827百联股份10.2411.65+0.50+5.13%43801544411.022.73%
300945曼卡龙19.8348.60+0.59+3.07%15291429994.166.42%
300972万辰集团148.6055.52+2.82+1.93%2120230684.661.30%
600857宁波中百12.78-442.28+0.23+1.83%8282110567.373.69%
603214爱婴室19.5925.41+0.29+1.50%9406918480.936.79%
000026飞亚达17.1736.64+0.21+1.24%20396335131.425.59%
000757浩物股份5.04941.81+0.06+1.20%876674388.461.65%
301078孩子王12.9081.11+0.12+0.94%51761367206.764.13%
301177迪阿股份28.32255.77+0.26+0.93%82922336.40.21%
301376致欧科技18.3421.46+0.10+0.55%128272337.30.66%
600729重庆百货29.049.29+0.12+0.41%150694369.010.79%
301088戎美股份14.8433.52+0.06+0.41%157852335.520.84%
605599菜百股份15.3315.56+0.06+0.39%301154596.990.39%
300622博士眼镜33.5970.35+0.11+0.33%4855616293.143.14%
600712南宁百货6.66-89.72+0.02+0.30%1213858083.32.25%
603353和顺石油16.6887.85+0.05+0.30%156612610.170.92%
601086国芳集团10.38123.15+0.03+0.29%9307496091.40%
301001凯淳股份32.56199.55+0.09+0.28%118103829.792.36%
600824益民集团4.28273.10+0.01+0.23%1442376119.351.37%
002780三夫户外13.97-237.83+0.02+0.14%353944938.32.71%
600916中国黄金8.2023.36+0.01+0.12%874037156.220.52%
300892品渥食品33.02189.92+0.04+0.12%140364621.072.17%
603900莱绅通灵9.81-24.52+0.01+0.10%740737216.042.17%
301381赛维时代20.6447.56+0.02+0.10%228054693.581.17%
603939益丰药房24.4718.88+0.02+0.08%4377710690.80.36%
600337美克家居2.04-4.870.000.00%1978824021.781.38%
600653申华控股1.9269.370.000.00%1902373627.470.98%
002024ST易购1.9024.270.000.00%567401078.340.06%
300592华凯易佰11.4163.100.000.00%587016693.81.67%
002999天禾股份7.2384.840.000.00%360552599.281.05%
301558三态股份9.51-4349.320.000.00%12659512013.135.77%
000679大连友谊8.84-40.40-0.01-0.11%14127712443.343.96%
603719良品铺子12.98-35.96-0.02-0.15%321694165.770.80%
002556辉隆股份5.8739.61-0.01-0.17%876615138.340.94%
002419天虹股份5.7385.27-0.01-0.17%844254829.820.72%
000417合百集团5.6127.24-0.01-0.18%768134300.360.99%
300464星徽股份5.61-5.50-0.01-0.18%593273326.381.67%
002803吉宏股份16.6938.10-0.03-0.18%11676919665.764.04%
002727一心堂14.98271.68-0.03-0.20%6932710374.481.74%
601933永辉超市4.73-20.90-0.01-0.21%51284824215.780.57%
601366利群股份4.66211.68-0.01-0.21%462402149.070.51%
603777来伊份12.97-34.94-0.04-0.31%267683465.370.80%
000715中兴商业6.1931.74-0.02-0.32%574553565.241.07%
600859王府井13.85127.20-0.05-0.36%12826117711.931.14%
600738丽尚国潮5.3059.71-0.02-0.38%831214401.331.09%
002640跨境通5.24-17.55-0.02-0.38%554082289733.97%
601010文峰股份2.5935.18-0.01-0.38%1101392849.180.60%
000564供销大集2.29-34.48-0.01-0.43%117327326765.080.80%
002277友阿股份6.041070.53-0.03-0.49%20211512194.331.45%
000759中百集团7.40-8.23-0.04-0.54%1229229110.141.87%
603708家家悦10.5453.12-0.06-0.57%153741621.610.24%
601607上海医药19.1216.32-0.11-0.57%7261113904.150.26%
600778友好集团6.68202.96-0.04-0.60%517353457.751.66%
605136丽人丽妆9.79-118.17-0.06-0.61%684566702.951.71%
600386北巴传媒4.70197.98-0.03-0.63%877834135.51.09%
600697欧亚集团12.52-52.62-0.08-0.63%214022684.521.38%
600628新世界7.5279.41-0.05-0.66%512923860.120.79%
000419通程控股5.9826.98-0.04-0.66%442932651.250.81%
600655豫园股份5.74-7110.42-0.04-0.69%700364021.60.18%
600693东百集团5.74109.96-0.04-0.69%813594668.20.94%
300783三只松鼠25.4430.19-0.21-0.82%5918115056.82.11%
605266健之佳21.9531.01-0.19-0.86%110292421.450.71%
600280中央商场3.45-25.56-0.03-0.86%815512817.420.72%
600858银座股份5.6460.08-0.05-0.88%601553398.581.16%
000851*ST高鸿2.23-1.06-0.02-0.89%3015716788.562.66%
600814杭州解百7.6726.72-0.07-0.90%395503038.150.54%
600694大商股份19.4411.50-0.18-0.92%272485300.380.79%
002561徐家汇8.63-16296.02-0.08-0.92%557464811.941.35%
002187广百股份6.3998.93-0.06-0.93%500493201.440.97%
300209有棵树5.3082.15-0.05-0.93%642383410.051.31%
600865百大集团9.0430.03-0.09-0.99%2594523490.69%
605188国光连锁10.86-2558.37-0.11-1.00%482375226.070.96%
300022吉峰科技8.81-149.78-0.10-1.12%21709219232.234.39%
600838上海九百8.6278.06-0.10-1.15%497874297.541.24%
000501武商集团9.8734.51-0.12-1.20%14269314139.551.86%
603883老百姓18.6231.56-0.23-1.22%174524324992.30%
603233大参林17.5820.51-0.22-1.24%267694722.730.24%
002356赫美集团3.18-95.28-0.04-1.24%1004283194.370.77%
600976健民集团41.5617.10-0.55-1.31%236389851.331.54%
002251步步高4.709.64-0.07-1.47%52751424760.342.54%
000007全新好7.1342.92-0.12-1.66%619064424.441.79%
002697红旗连锁5.6414.91-0.10-1.74%44327024987.984.13%
600713南京医药5.2011.56-0.10-1.89%973595092.820.76%
600785新华百货12.5121.21-0.25-1.96%14020417677.596.21%
603101汇嘉时代7.4741.74-0.15-1.97%745145601.341.58%
600272开开实业14.12188.09-0.29-2.01%4555864672.85%
000078海王生物2.74-5.95-0.06-2.14%49315413644.441.88%
301017漱玉平民13.23-30.87-0.31-2.29%639908521.2712.63%
000963华东医药44.2121.76-1.15-2.54%8010435885.310.46%
301408华人健康14.4738.29-0.43-2.89%10325615097.886.92%
600774汉商集团10.60-127.66-0.32-2.93%19683721149.686.68%
601116三江购物10.7636.60-0.64-5.61%18290219847.753.34%
600828茂业商业4.25-1059.53-0.32-7.00%50064021582.822.89%

转至益民集团(600824)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。