|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益民集团(600824)零售业上涨家数:74下跌家数:15平均涨幅:+1.50%平均换手:2.50%总成交额:163.75亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6265533 | 94724.09 | 4.15% | | 601366 | 利群股份 | 3.85 | -11.54 | +0.35 | +10.00% | 270334 | 10070.74 | 2.82% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 175369 | 39194.1 | 4.81% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 335108 | 12798.7 | 3.18% | | 600272 | 开开实业 | 18.90 | 215.77 | +1.30 | +7.39% | 601891 | 110117.6 | 37.62% | | 300592 | 华凯易佰 | 16.55 | 27.75 | +0.81 | +5.15% | 129414 | 20512.92 | 3.76% | | 300945 | 曼卡龙 | 12.31 | 25.07 | +0.52 | +4.41% | 142543 | 17433.94 | 5.97% | | 600785 | 新华百货 | 9.11 | 48.34 | +0.37 | +4.23% | 106547 | 9553.21 | 3.37% | | 603777 | 来伊份 | 14.69 | -26.21 | +0.59 | +4.18% | 86554 | 12490.44 | 2.59% | | 002356 | 鹏飞绿能 | 2.81 | 100.90 | +0.10 | +3.69% | 309104 | 8656.13 | 2.36% | | 600337 | ST美克 | 3.11 | -1.85 | +0.11 | +3.67% | 162556 | 4978.06 | 1.13% | | 600838 | 上海九百 | 7.57 | 70.81 | +0.24 | +3.27% | 72968 | 5451.25 | 1.82% | | 301381 | 赛维时代 | 23.25 | 33.93 | +0.66 | +2.92% | 56151 | 12865.54 | 1.38% | | 300972 | 万辰集团 | 201.90 | 22.64 | +5.01 | +2.54% | 13406 | 26736.78 | 0.74% | | 600858 | 银座股份 | 4.97 | 44.60 | +0.12 | +2.47% | 80689 | 3976.47 | 1.56% | | 300892 | 品渥食品 | 23.82 | -903.98 | +0.57 | +2.45% | 45455 | 10748.7 | 6.89% | | 605188 | 国光连锁 | 13.06 | 324.01 | +0.31 | +2.43% | 43033 | 5544.39 | 0.85% | | 300464 | 星徽股份 | 7.10 | 303.69 | +0.16 | +2.31% | 107636 | 7574.7 | 3.03% | | 002999 | 天禾股份 | 5.94 | 38.24 | +0.13 | +2.24% | 54446 | 3212.77 | 1.58% | | 000417 | 合百集团 | 5.97 | 31.20 | +0.13 | +2.23% | 212194 | 12505.64 | 2.72% | | 603353 | 和顺石油 | 32.31 | -453.68 | +0.70 | +2.21% | 50502 | 16437.29 | 2.96% | | 002556 | 辉隆股份 | 5.12 | 24.51 | +0.11 | +2.20% | 138836 | 7093.24 | 1.49% | | 600778 | 友好集团 | 5.63 | 127.35 | +0.12 | +2.18% | 50376 | 2807.52 | 1.62% | | 605599 | 菜百股份 | 15.84 | 10.17 | +0.33 | +2.13% | 62453 | 9873.729 | 0.80% | | 002561 | 徐家汇 | 6.80 | -124.34 | +0.14 | +2.10% | 46250 | 3122.95 | 1.12% | | 600697 | 欧亚集团 | 10.79 | -33.26 | +0.21 | +1.98% | 21570 | 2302.87 | 1.39% | | 301558 | 三态股份 | 6.71 | 108.29 | +0.13 | +1.98% | 42837 | 2844.63 | 1.95% | | 600814 | 杭州解百 | 6.76 | 21.78 | +0.13 | +1.96% | 57802 | 3868.52 | 0.79% | | 603214 | 爱婴室 | 13.92 | 23.14 | +0.26 | +1.90% | 19137 | 2639.53 | 1.38% | | 301177 | 迪阿股份 | 23.31 | 59.82 | +0.43 | +1.88% | 7051 | 1625.67 | 0.18% | | 600712 | 南宁百货 | 5.44 | -92.67 | +0.10 | +1.87% | 102320 | 5501.97 | 1.90% | | 002803 | 吉宏股份 | 19.84 | 31.32 | +0.36 | +1.85% | 84892 | 16618.13 | 2.85% | | 000679 | 大连友谊 | 6.23 | -22.91 | +0.11 | +1.80% | 35646 | 2206.79 | 1.00% | | 600857 | 宁波中百 | 20.68 | 99.45 | +0.36 | +1.77% | 72433 | 14754.09 | 3.23% | | 000501 | 武商集团 | 7.22 | 34.44 | +0.12 | +1.69% | 66938 | 4816.2 | 0.87% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.05 | +1.68% | 202552 | 6052.42 | 1.80% | | 603900 | 莱绅通灵 | 6.14 | 24.79 | +0.10 | +1.66% | 49552 | 3021.3 | 1.45% | | 600828 | 茂业商业 | 4.00 | -24.87 | +0.06 | +1.52% | 108860 | 4310.12 | 0.63% | | 600916 | 中国黄金 | 7.64 | 42.14 | +0.11 | +1.46% | 201113 | 15296.08 | 1.20% | | 301001 | 凯淳股份 | 24.18 | -161.47 | +0.34 | +1.43% | 8675 | 2082.89 | 1.70% | | 603719 | 良品铺子 | 9.99 | -62.32 | +0.14 | +1.42% | 32179 | 3187.03 | 0.81% | | 000715 | 中兴商业 | 5.21 | 24.60 | +0.07 | +1.36% | 114598 | 5916.52 | 2.36% | | 002251 | 步步高 | 3.78 | 92.21 | +0.05 | +1.34% | 858804 | 32166.94 | 3.86% | | 603101 | 汇嘉时代 | 7.21 | 31.40 | +0.09 | +1.26% | 61570 | 4389.82 | 1.31% | | 601933 | 永辉超市 | 3.23 | -11.95 | +0.04 | +1.25% | 1037326 | 33111.11 | 1.16% | | 601116 | 三江购物 | 10.69 | 33.12 | +0.13 | +1.23% | 65907 | 6956.52 | 1.20% | | 000419 | 通程控股 | 4.94 | 18.84 | +0.06 | +1.23% | 64588 | 3173.18 | 1.19% | | 600859 | 王府井 | 9.97 | -255.41 | +0.12 | +1.22% | 134515 | 13225.35 | 1.20% | | 600729 | 重百集团 | 19.25 | 11.81 | +0.23 | +1.21% | 34113 | 6491.78 | 1.77% | | 300622 | 博士眼镜 | 15.00 | 30.22 | +0.17 | +1.15% | 41817 | 6217.1 | 1.89% | | 600628 | 新世界 | 6.25 | 56.15 | +0.07 | +1.13% | 88495 | 5493.37 | 1.37% | | 600774 | 汉商集团 | 7.34 | -11.83 | +0.08 | +1.10% | 39057 | 2856.61 | 1.32% | | 600693 | 东百集团 | 9.60 | 170.63 | +0.10 | +1.05% | 490603 | 46826.04 | 5.65% | | 002187 | 广百股份 | 5.36 | -39.80 | +0.05 | +0.94% | 62242 | 3320.18 | 0.89% | | 600655 | 豫园股份 | 4.62 | -3.75 | +0.04 | +0.87% | 86965 | 3979.21 | 0.22% | | 301376 | 致欧科技 | 20.91 | 28.04 | +0.18 | +0.87% | 28520 | 5943.47 | 1.47% | | 002780 | 三夫户外 | 13.38 | 31.01 | +0.11 | +0.83% | 28400 | 3770.48 | 2.17% | | 600738 | 丽尚国潮 | 4.03 | 18.43 | +0.03 | +0.75% | 59862 | 2407.79 | 0.79% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 88613 | 1258.22 | 0.49% | | 000757 | 浩物股份 | 4.30 | 47.88 | +0.03 | +0.70% | 80731 | 3462.64 | 1.52% | | 600694 | 大商股份 | 14.38 | 10.89 | +0.10 | +0.70% | 29696 | 4253.32 | 0.78% | | 002419 | 天虹股份 | 4.61 | 65.55 | +0.03 | +0.66% | 88542 | 4079.72 | 0.78% | | 002640 | 跨境通 | 3.33 | -20.24 | +0.02 | +0.60% | 595721 | 19684.43 | 3.85% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.02 | +0.59% | 53523 | 1806.21 | 0.66% | | 301078 | 孩子王 | 7.23 | 29.00 | +0.04 | +0.56% | 96319 | 6896.89 | 0.76% | | 600865 | 百大集团 | 8.86 | -91.27 | +0.04 | +0.45% | 55241 | 4842.61 | 1.47% | | 920030 | 德众汽车 | 4.44 | -25.66 | +0.02 | +0.45% | 6720 | 296.9194 | 0.60% | | 603708 | 家家悦 | 9.32 | 28.25 | +0.04 | +0.43% | 27078 | 2505.24 | 0.42% | | 002277 | 友阿股份 | 5.80 | -24.59 | +0.02 | +0.35% | 108109 | 6229.14 | 0.78% | | 601086 | 国芳集团 | 7.86 | 54.14 | +0.02 | +0.26% | 60623 | 4742.23 | 0.91% | | 605136 | 丽人丽妆 | 8.34 | -135.17 | +0.02 | +0.24% | 86279 | 7143.32 | 2.15% | | 300783 | 三只松鼠 | 17.66 | 37.40 | +0.04 | +0.23% | 50695 | 8920.23 | 1.81% | | 600827 | 百联股份 | 7.61 | 11.04 | +0.01 | +0.13% | 111810 | 8449.68 | 0.70% | | 300022 | 吉峰科技 | 8.17 | -128.78 | +0.01 | +0.12% | 57312 | 4683.16 | 1.16% | | 000759 | 中百集团 | 6.95 | -4.82 | 0.00 | 0.00% | 487439 | 33996.19 | 7.43% | | 600653 | 申华控股 | 1.69 | -17.44 | 0.00 | 0.00% | 141789 | 2396.15 | 0.73% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 152571 | 1826.7 | 0.16% | | 603939 | 益丰药房 | 24.03 | 16.85 | 0.00 | 0.00% | 118423 | 28131.4 | 0.98% | | 600713 | 南京医药 | 5.38 | 11.31 | -0.01 | -0.19% | 221890 | 11875.86 | 1.72% | | 002727 | 一心堂 | 11.94 | 25.05 | -0.03 | -0.25% | 126683 | 14973.12 | 3.22% | | 601607 | 上海医药 | 16.48 | 10.52 | -0.11 | -0.66% | 104579 | 17177.41 | 0.37% | | 605266 | 健之佳 | 16.76 | 17.20 | -0.14 | -0.83% | 17914 | 3001.28 | 1.16% | | 300209 | 行云科技 | 38.59 | -490.60 | -0.34 | -0.87% | 1248272 | 479111.8 | 16.80% | | 000963 | 华东医药 | 29.45 | 14.75 | -0.27 | -0.91% | 265414 | 77553.43 | 1.51% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 526338 | 8778.529 | 2.00% | | 301088 | 戎美股份 | 12.76 | 40.70 | -0.16 | -1.24% | 15795 | 2007.44 | 0.84% | | 603233 | 大参林 | 17.65 | 15.63 | -0.26 | -1.45% | 66774 | 11790.99 | 0.59% | | 000007 | 全新好 | 10.57 | -1816.59 | -0.16 | -1.49% | 61718 | 6538.49 | 1.78% | | 002697 | 红旗连锁 | 4.57 | 13.29 | -0.07 | -1.51% | 271803 | 12262.93 | 2.37% | | 301408 | 华人健康 | 16.81 | 32.10 | -0.27 | -1.58% | 203384 | 34188.02 | 8.88% | | 600976 | 健民集团 | 28.50 | 12.96 | -0.67 | -2.30% | 31269 | 8945.25 | 2.04% | | 603883 | 老百姓 | 13.24 | 25.43 | -0.34 | -2.50% | 214826 | 28341.24 | 2.83% | | 301017 | 漱玉平民 | 13.89 | 56.93 | -0.53 | -3.68% | 140110 | 19447.62 | 5.42% |
|