|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益民集团(600824)零售业上涨家数:67下跌家数:22平均涨幅:+1.17%平均换手:2.09%总成交额:135.54亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6106412 | 92273.62 | 4.05% | | 601366 | 利群股份 | 3.85 | -11.54 | +0.35 | +10.00% | 257039 | 9558.88 | 2.68% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 173443 | 38750.93 | 4.76% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 328861 | 12555.69 | 3.12% | | 600272 | 开开实业 | 18.75 | 214.05 | +1.15 | +6.53% | 549817 | 100392.3 | 34.36% | | 300945 | 曼卡龙 | 12.33 | 25.11 | +0.54 | +4.58% | 128483 | 15699.92 | 5.38% | | 603777 | 来伊份 | 14.65 | -26.13 | +0.55 | +3.90% | 68706 | 9871.52 | 2.05% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | +0.09 | +3.32% | 287000 | 8036.11 | 2.19% | | 600785 | 新华百货 | 9.02 | 47.87 | +0.28 | +3.20% | 84016 | 7507.44 | 2.66% | | 600838 | 上海九百 | 7.53 | 70.43 | +0.20 | +2.73% | 63239 | 4716.85 | 1.58% | | 603353 | 和顺石油 | 32.45 | -455.64 | +0.84 | +2.66% | 44440 | 14474.3 | 2.61% | | 600858 | 银座股份 | 4.97 | 44.60 | +0.12 | +2.47% | 71090 | 3499.71 | 1.37% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 121933 | 6227.16 | 1.31% | | 002561 | 徐家汇 | 6.80 | -124.34 | +0.14 | +2.10% | 35584 | 2396.84 | 0.86% | | 000417 | 合百集团 | 5.96 | 31.14 | +0.12 | +2.05% | 160795 | 9443.23 | 2.06% | | 301177 | 迪阿股份 | 23.34 | 59.90 | +0.46 | +2.01% | 5667 | 1303.3 | 0.14% | | 300892 | 品渥食品 | 23.69 | -899.05 | +0.44 | +1.89% | 39218 | 9266.409 | 5.95% | | 600778 | 友好集团 | 5.61 | 126.90 | +0.10 | +1.81% | 42076 | 2341.58 | 1.35% | | 600814 | 杭州解百 | 6.75 | 21.75 | +0.12 | +1.81% | 44850 | 2994.63 | 0.61% | | 300464 | 星徽股份 | 7.06 | 301.98 | +0.12 | +1.73% | 78385 | 5505.06 | 2.21% | | 600857 | 宁波中百 | 20.67 | 99.40 | +0.35 | +1.72% | 60688 | 12325.4 | 2.71% | | 002999 | 天禾股份 | 5.91 | 38.05 | +0.10 | +1.72% | 41685 | 2456.03 | 1.21% | | 600697 | 欧亚集团 | 10.76 | -33.17 | +0.18 | +1.70% | 17537 | 1868.49 | 1.13% | | 300972 | 万辰集团 | 200.22 | 22.46 | +3.33 | +1.69% | 10340 | 20580.18 | 0.57% | | 301558 | 三态股份 | 6.69 | 107.96 | +0.11 | +1.67% | 29729 | 1965.46 | 1.35% | | 605188 | 国光连锁 | 12.96 | 321.53 | +0.21 | +1.65% | 31150 | 3997.71 | 0.61% | | 605599 | 菜百股份 | 15.76 | 10.12 | +0.25 | +1.61% | 47281 | 7465.98 | 0.61% | | 000501 | 武商集团 | 7.21 | 34.39 | +0.11 | +1.55% | 59198 | 4258.7 | 0.77% | | 600712 | 南宁百货 | 5.42 | -92.33 | +0.08 | +1.50% | 85790 | 4606.18 | 1.59% | | 000679 | 大连友谊 | 6.21 | -22.84 | +0.09 | +1.47% | 26421 | 1632.98 | 0.74% | | 603214 | 爱婴室 | 13.86 | 23.04 | +0.20 | +1.46% | 14769 | 2032.24 | 1.07% | | 600280 | 中央商场 | 3.01 | -8.45 | +0.04 | +1.35% | 165902 | 4947.98 | 1.47% | | 603900 | 莱绅通灵 | 6.12 | 24.71 | +0.08 | +1.32% | 39984 | 2435.34 | 1.17% | | 002187 | 广百股份 | 5.38 | -39.94 | +0.07 | +1.32% | 53059 | 2827.67 | 0.76% | | 600628 | 新世界 | 6.26 | 56.24 | +0.08 | +1.29% | 76790 | 4760.43 | 1.19% | | 002803 | 吉宏股份 | 19.73 | 31.15 | +0.25 | +1.28% | 58414 | 11386.53 | 1.96% | | 600828 | 茂业商业 | 3.99 | -24.81 | +0.05 | +1.27% | 72446 | 2856.78 | 0.42% | | 600774 | 汉商集团 | 7.35 | -11.85 | +0.09 | +1.24% | 34067 | 2490.52 | 1.16% | | 000419 | 通程控股 | 4.94 | 18.84 | +0.06 | +1.23% | 49769 | 2441.84 | 0.92% | | 301001 | 凯淳股份 | 24.13 | -161.13 | +0.29 | +1.22% | 6297 | 1508.42 | 1.24% | | 600916 | 中国黄金 | 7.62 | 42.02 | +0.09 | +1.20% | 171339 | 13023.63 | 1.02% | | 300592 | 华凯易佰 | 15.92 | 26.69 | +0.18 | +1.14% | 83355 | 13082.14 | 2.42% | | 301381 | 赛维时代 | 22.84 | 33.34 | +0.25 | +1.11% | 31816 | 7235.37 | 0.78% | | 600729 | 重百集团 | 19.23 | 11.80 | +0.21 | +1.10% | 26860 | 5094.26 | 1.40% | | 002419 | 天虹股份 | 4.63 | 65.84 | +0.05 | +1.09% | 68290 | 3145.38 | 0.60% | | 600738 | 丽尚国潮 | 4.04 | 18.47 | +0.04 | +1.00% | 48387 | 1944.54 | 0.64% | | 000715 | 中兴商业 | 5.19 | 24.51 | +0.05 | +0.97% | 90852 | 4680.95 | 1.87% | | 601933 | 永辉超市 | 3.22 | -11.91 | +0.03 | +0.94% | 852356 | 27156.06 | 0.96% | | 000757 | 浩物股份 | 4.31 | 47.99 | +0.04 | +0.94% | 66571 | 2853.75 | 1.25% | | 600694 | 大商股份 | 14.40 | 10.91 | +0.12 | +0.84% | 24441 | 3497.02 | 0.65% | | 002251 | 步步高 | 3.76 | 91.72 | +0.03 | +0.80% | 760127.1 | 28445.27 | 3.42% | | 301376 | 致欧科技 | 20.88 | 28.00 | +0.15 | +0.72% | 23340 | 4860.87 | 1.21% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 62570 | 886.9 | 0.35% | | 603101 | 汇嘉时代 | 7.17 | 31.23 | +0.05 | +0.70% | 51520 | 3668.19 | 1.10% | | 300622 | 博士眼镜 | 14.93 | 30.08 | +0.10 | +0.67% | 28151 | 4170.84 | 1.27% | | 601116 | 三江购物 | 10.63 | 32.93 | +0.07 | +0.66% | 52298 | 5505.24 | 0.95% | | 600655 | 豫园股份 | 4.61 | -3.74 | +0.03 | +0.66% | 68076 | 3107.42 | 0.18% | | 600693 | 东百集团 | 9.56 | 169.92 | +0.06 | +0.63% | 403249 | 38462.06 | 4.64% | | 600859 | 王府井 | 9.91 | -253.88 | +0.06 | +0.61% | 105575 | 10347.49 | 0.94% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 129024 | 2179.8 | 0.66% | | 301078 | 孩子王 | 7.23 | 29.00 | +0.04 | +0.56% | 77508 | 5537.78 | 0.61% | | 600337 | ST美克 | 3.01 | -1.79 | +0.01 | +0.33% | 71170 | 2139.68 | 0.50% | | 603719 | 良品铺子 | 9.88 | -61.63 | +0.03 | +0.30% | 23295 | 2302.91 | 0.59% | | 002640 | 跨境通 | 3.32 | -20.18 | +0.01 | +0.30% | 440875 | 14540.73 | 2.85% | | 600386 | 北巴传媒 | 3.38 | -233.42 | +0.01 | +0.30% | 41590 | 1401.55 | 0.52% | | 920030 | 德众汽车 | 4.43 | -25.60 | +0.01 | +0.23% | 5037 | 222.1729 | 0.45% | | 002780 | 三夫户外 | 13.30 | 30.83 | +0.03 | +0.23% | 23007 | 3050.04 | 1.76% | | 600865 | 百大集团 | 8.82 | -90.86 | 0.00 | 0.00% | 45149 | 3950.71 | 1.20% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 115047 | 1376.27 | 0.12% | | 300022 | 吉峰科技 | 8.16 | -128.62 | 0.00 | 0.00% | 48098 | 3930.93 | 0.97% | | 601086 | 国芳集团 | 7.84 | 54.00 | 0.00 | 0.00% | 48394 | 3783.08 | 0.73% | | 300783 | 三只松鼠 | 17.61 | 37.30 | -0.01 | -0.06% | 38803 | 6821.729 | 1.38% | | 603708 | 家家悦 | 9.27 | 28.10 | -0.01 | -0.11% | 22906 | 2117.52 | 0.36% | | 600827 | 百联股份 | 7.59 | 11.01 | -0.01 | -0.13% | 89896 | 6783.47 | 0.56% | | 002727 | 一心堂 | 11.95 | 25.07 | -0.02 | -0.17% | 106361 | 12546.08 | 2.71% | | 600713 | 南京医药 | 5.38 | 11.31 | -0.01 | -0.19% | 198621 | 10623.27 | 1.54% | | 605136 | 丽人丽妆 | 8.30 | -134.52 | -0.02 | -0.24% | 71603 | 5922.32 | 1.79% | | 000759 | 中百集团 | 6.93 | -4.81 | -0.02 | -0.29% | 387123 | 27042.2 | 5.90% | | 002277 | 友阿股份 | 5.75 | -24.38 | -0.03 | -0.52% | 76624 | 4405.42 | 0.55% | | 301088 | 戎美股份 | 12.80 | 40.83 | -0.12 | -0.93% | 11638 | 1476.82 | 0.62% | | 601607 | 上海医药 | 16.42 | 10.48 | -0.17 | -1.02% | 78074 | 12824.84 | 0.28% | | 605266 | 健之佳 | 16.72 | 17.16 | -0.18 | -1.07% | 14869 | 2491.56 | 0.96% | | 000963 | 华东医药 | 29.38 | 14.71 | -0.34 | -1.14% | 230710 | 67350.18 | 1.32% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 421543 | 7029.311 | 1.60% | | 301408 | 华人健康 | 16.86 | 32.20 | -0.22 | -1.29% | 176726 | 29707.01 | 7.72% | | 603939 | 益丰药房 | 23.72 | 16.64 | -0.31 | -1.29% | 80553 | 19070.56 | 0.66% | | 002697 | 红旗连锁 | 4.58 | 13.32 | -0.06 | -1.29% | 233314 | 10503.81 | 2.03% | | 603233 | 大参林 | 17.65 | 15.63 | -0.26 | -1.45% | 46726 | 8257.08 | 0.41% | | 000007 | 全新好 | 10.56 | -1814.87 | -0.17 | -1.58% | 42124 | 4473.71 | 1.22% | | 600976 | 健民集团 | 28.56 | 12.98 | -0.61 | -2.09% | 23366 | 6697.56 | 1.52% | | 300209 | 行云科技 | 37.95 | -482.46 | -0.98 | -2.52% | 1010844 | 387911.8 | 13.61% | | 603883 | 老百姓 | 13.21 | 25.38 | -0.37 | -2.72% | 180448 | 23805.52 | 2.38% | | 301017 | 漱玉平民 | 13.85 | 56.76 | -0.57 | -3.95% | 117153 | 16262.15 | 4.53% |
|