中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
益民集团(600824)零售业上涨家数:74下跌家数:15平均涨幅:+1.50%平均换手:2.50%总成交额:163.75亿元
更新时间:2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000564供销大集1.54-15.41+0.14+10.00%626553394724.094.15%
601366利群股份3.85-11.54+0.35+10.00%27033410070.742.82%
000026飞亚达23.0187.19+2.09+9.99%17536939194.14.81%
600824益民集团3.8932.33+0.35+9.89%33510812798.73.18%
600272开开实业18.90215.77+1.30+7.39%601891110117.637.62%
300592华凯易佰16.5527.75+0.81+5.15%12941420512.923.76%
300945曼卡龙12.3125.07+0.52+4.41%14254317433.945.97%
600785新华百货9.1148.34+0.37+4.23%1065479553.213.37%
603777来伊份14.69-26.21+0.59+4.18%8655412490.442.59%
002356鹏飞绿能2.81100.90+0.10+3.69%3091048656.132.36%
600337ST美克3.11-1.85+0.11+3.67%1625564978.061.13%
600838上海九百7.5770.81+0.24+3.27%729685451.251.82%
301381赛维时代23.2533.93+0.66+2.92%5615112865.541.38%
300972万辰集团201.9022.64+5.01+2.54%1340626736.780.74%
600858银座股份4.9744.60+0.12+2.47%806893976.471.56%
300892品渥食品23.82-903.98+0.57+2.45%4545510748.76.89%
605188国光连锁13.06324.01+0.31+2.43%430335544.390.85%
300464星徽股份7.10303.69+0.16+2.31%1076367574.73.03%
002999天禾股份5.9438.24+0.13+2.24%544463212.771.58%
000417合百集团5.9731.20+0.13+2.23%21219412505.642.72%
603353和顺石油32.31-453.68+0.70+2.21%5050216437.292.96%
002556辉隆股份5.1224.51+0.11+2.20%1388367093.241.49%
600778友好集团5.63127.35+0.12+2.18%503762807.521.62%
605599菜百股份15.8410.17+0.33+2.13%624539873.7290.80%
002561徐家汇6.80-124.34+0.14+2.10%462503122.951.12%
600697欧亚集团10.79-33.26+0.21+1.98%215702302.871.39%
301558三态股份6.71108.29+0.13+1.98%428372844.631.95%
600814杭州解百6.7621.78+0.13+1.96%578023868.520.79%
603214爱婴室13.9223.14+0.26+1.90%191372639.531.38%
301177迪阿股份23.3159.82+0.43+1.88%70511625.670.18%
600712南宁百货5.44-92.67+0.10+1.87%1023205501.971.90%
002803吉宏股份19.8431.32+0.36+1.85%8489216618.132.85%
000679大连友谊6.23-22.91+0.11+1.80%356462206.791.00%
600857宁波中百20.6899.45+0.36+1.77%7243314754.093.23%
000501武商集团7.2234.44+0.12+1.69%669384816.20.87%
600280中央商场3.02-8.48+0.05+1.68%2025526052.421.80%
603900莱绅通灵6.1424.79+0.10+1.66%495523021.31.45%
600828茂业商业4.00-24.87+0.06+1.52%1088604310.120.63%
600916中国黄金7.6442.14+0.11+1.46%20111315296.081.20%
301001凯淳股份24.18-161.47+0.34+1.43%86752082.891.70%
603719良品铺子9.99-62.32+0.14+1.42%321793187.030.81%
000715中兴商业5.2124.60+0.07+1.36%1145985916.522.36%
002251步步高3.7892.21+0.05+1.34%85880432166.943.86%
603101汇嘉时代7.2131.40+0.09+1.26%615704389.821.31%
601933永辉超市3.23-11.95+0.04+1.25%103732633111.111.16%
601116三江购物10.6933.12+0.13+1.23%659076956.521.20%
000419通程控股4.9418.84+0.06+1.23%645883173.181.19%
600859王府井9.97-255.41+0.12+1.22%13451513225.351.20%
600729重百集团19.2511.81+0.23+1.21%341136491.781.77%
300622博士眼镜15.0030.22+0.17+1.15%418176217.11.89%
600628新世界6.2556.15+0.07+1.13%884955493.371.37%
600774汉商集团7.34-11.83+0.08+1.10%390572856.611.32%
600693东百集团9.60170.63+0.10+1.05%49060346826.045.65%
002187广百股份5.36-39.80+0.05+0.94%622423320.180.89%
600655豫园股份4.62-3.75+0.04+0.87%869653979.210.22%
301376致欧科技20.9128.04+0.18+0.87%285205943.471.47%
002780三夫户外13.3831.01+0.11+0.83%284003770.482.17%
600738丽尚国潮4.0318.43+0.03+0.75%598622407.790.79%
601010ST文峰1.42-24.12+0.01+0.71%886131258.220.49%
000757浩物股份4.3047.88+0.03+0.70%807313462.641.52%
600694大商股份14.3810.89+0.10+0.70%296964253.320.78%
002419天虹股份4.6165.55+0.03+0.66%885424079.720.78%
002640跨境通3.33-20.24+0.02+0.60%59572119684.433.85%
600386北巴传媒3.39-234.11+0.02+0.59%535231806.210.66%
301078孩子王7.2329.00+0.04+0.56%963196896.890.76%
600865百大集团8.86-91.27+0.04+0.45%552414842.611.47%
920030德众汽车4.44-25.66+0.02+0.45%6720296.91940.60%
603708家家悦9.3228.25+0.04+0.43%270782505.240.42%
002277友阿股份5.80-24.59+0.02+0.35%1081096229.140.78%
601086国芳集团7.8654.14+0.02+0.26%606234742.230.91%
605136丽人丽妆8.34-135.17+0.02+0.24%862797143.322.15%
300783三只松鼠17.6637.40+0.04+0.23%506958920.231.81%
600827百联股份7.6111.04+0.01+0.13%1118108449.680.70%
300022吉峰科技8.17-128.78+0.01+0.12%573124683.161.16%
000759中百集团6.95-4.820.000.00%48743933996.197.43%
600653申华控股1.69-17.440.000.00%1417892396.150.73%
002024ST易购1.20160.930.000.00%1525711826.70.16%
603939益丰药房24.0316.850.000.00%11842328131.40.98%
600713南京医药5.3811.31-0.01-0.19%22189011875.861.72%
002727一心堂11.9425.05-0.03-0.25%12668314973.123.22%
601607上海医药16.4810.52-0.11-0.66%10457917177.410.37%
605266健之佳16.7617.20-0.14-0.83%179143001.281.16%
300209行云科技38.59-490.60-0.34-0.87%1248272479111.816.80%
000963华东医药29.4514.75-0.27-0.91%26541477553.431.51%
000078ST海王1.67-7.68-0.02-1.18%5263388778.5292.00%
301088戎美股份12.7640.70-0.16-1.24%157952007.440.84%
603233大参林17.6515.63-0.26-1.45%6677411790.990.59%
000007全新好10.57-1816.59-0.16-1.49%617186538.491.78%
002697红旗连锁4.5713.29-0.07-1.51%27180312262.932.37%
301408华人健康16.8132.10-0.27-1.58%20338434188.028.88%
600976健民集团28.5012.96-0.67-2.30%312698945.252.04%
603883老百姓13.2425.43-0.34-2.50%21482628341.242.83%
301017漱玉平民13.8956.93-0.53-3.68%14011019447.625.42%

转至益民集团(600824)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。