|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰山石油(000554)批发业上涨家数:16下跌家数:75平均涨幅:-2.05%平均换手:3.30%总成交额:355.34亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 21.37 | 1855.01 | +1.79 | +9.14% | 1446222 | 300297 | 13.60% | | 301099 | 雅创电子 | 94.29 | 74.63 | +6.66 | +7.60% | 114750 | 106276.1 | 12.78% | | 002819 | 东方中科 | 23.09 | -46.98 | +1.21 | +5.53% | 77825 | 17569.21 | 3.29% | | 000062 | 深圳华强 | 32.88 | 61.60 | +1.62 | +5.18% | 692995.1 | 220118.4 | 6.63% | | 603716 | 塞力医疗 | 17.12 | -18.37 | +0.54 | +3.26% | 289646 | 49573.43 | 12.83% | | 000065 | 北方国际 | 12.29 | 21.73 | +0.38 | +3.19% | 271779 | 33319 | 2.79% | | 001287 | 中电港 | 31.05 | 65.89 | +0.95 | +3.16% | 485108 | 147797.2 | 6.38% | | 301584 | 建发致新 | 22.45 | 33.12 | +0.66 | +3.03% | 74225 | 16930.58 | 13.82% | | 600278 | 东方创业 | 6.64 | 31.31 | +0.14 | +2.15% | 123245 | 8166.938 | 1.43% | | 300475 | 香农芯创 | 289.60 | 73.29 | +6.09 | +2.15% | 407417 | 1165804 | 9.05% | | 300975 | 商络电子 | 40.60 | 53.35 | +0.54 | +1.35% | 669767 | 269387.1 | 13.54% | | 300184 | 力源信息 | 17.27 | 73.79 | +0.20 | +1.17% | 1172206 | 200679.3 | 11.14% | | 000034 | 神州数码 | 25.40 | 47.68 | +0.26 | +1.03% | 301693 | 75373.14 | 3.55% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.03 | +0.82% | 170046 | 6191.157 | 1.12% | | 600704 | 物产中大 | 4.95 | 7.09 | +0.04 | +0.81% | 509202 | 25121.81 | 0.98% | | 601061 | 中信金属 | 11.62 | 16.29 | +0.09 | +0.78% | 167450 | 19401.48 | 0.34% | | 600599 | 退市熊猫 | 0.42 | 4.47 | 0.00 | 0.00% | 61741 | 254.1 | 3.72% | | 605056 | 咸亨国际 | 17.43 | 27.03 | 0.00 | 0.00% | 46768 | 8064.318 | 1.16% | | 001298 | 好上好 | 20.71 | 76.15 | -0.14 | -0.67% | 101721 | 20779.03 | 2.50% | | 600755 | 厦门国贸 | 5.59 | 34.96 | -0.04 | -0.71% | 91042 | 5092.581 | 0.43% | | 003020 | 立方制药 | 15.60 | 21.94 | -0.12 | -0.76% | 30643 | 4837.428 | 1.82% | | 301563 | 云汉芯城 | 178.91 | 116.48 | -2.09 | -1.15% | 32283 | 58215.71 | 16.87% | | 000159 | 国际实业 | 5.79 | 75.84 | -0.07 | -1.19% | 131598 | 7542.446 | 2.74% | | 002091 | 江苏国泰 | 7.43 | 9.57 | -0.09 | -1.20% | 95739 | 7161.05 | 0.60% | | 600998 | 九州通 | 4.77 | 11.92 | -0.06 | -1.24% | 380379 | 18409.14 | 0.75% | | 600056 | 中国医药 | 9.10 | 28.19 | -0.12 | -1.30% | 165123 | 15226.23 | 1.10% | | 600098 | 广州发展 | 6.57 | 9.59 | -0.09 | -1.35% | 190642 | 12517.69 | 0.54% | | 001316 | 润贝航科 | 35.71 | 27.35 | -0.49 | -1.35% | 23816 | 8477.745 | 1.59% | | 600753 | ST海钦 | 11.58 | 44.45 | -0.16 | -1.36% | 16721 | 1923.539 | 0.73% | | 600082 | ST海泰 | 2.88 | -25.56 | -0.04 | -1.37% | 81632 | 2341.037 | 1.29% | | 600058 | 五矿发展 | 10.70 | -369.86 | -0.16 | -1.47% | 179907 | 19331.39 | 1.68% | | 301166 | 优宁维 | 26.52 | -90.55 | -0.41 | -1.52% | 8819 | 2349.129 | 1.56% | | 002441 | 众业达 | 8.75 | 25.78 | -0.14 | -1.57% | 114262 | 9904.737 | 2.87% | | 001335 | 信凯科技 | 44.82 | 53.50 | -0.76 | -1.67% | 9201 | 4091.734 | 3.60% | | 603368 | 柳药集团 | 15.46 | 9.35 | -0.27 | -1.72% | 28697 | 4474.1 | 0.72% | | 600335 | 国机汽车 | 5.11 | 18.38 | -0.09 | -1.73% | 204151 | 10630.5 | 1.37% | | 002072 | 凯瑞德 | 9.08 | -138.39 | -0.16 | -1.73% | 148329 | 13498.84 | 4.04% | | 600710 | 苏美达 | 10.17 | 9.69 | -0.20 | -1.93% | 73983 | 7587.188 | 0.57% | | 603970 | 中农立华 | 10.14 | 15.71 | -0.22 | -2.12% | 19311 | 1966.284 | 0.72% | | 002390 | 信邦制药 | 2.74 | 41.71 | -0.06 | -2.14% | 210781 | 5827.464 | 1.09% | | 002416 | 爱施德 | 10.14 | 33.40 | -0.23 | -2.22% | 157699 | 16216.52 | 1.29% | | 000025 | 特力A | 15.53 | 47.17 | -0.36 | -2.27% | 122290 | 19493.53 | 3.11% | | 600739 | 辽宁成大 | 10.40 | 16.84 | -0.25 | -2.35% | 145008 | 15286.33 | 0.95% | | 000411 | 英特集团 | 9.39 | 11.04 | -0.23 | -2.39% | 44048 | 4174.073 | 0.78% | | 000028 | 国药一致 | 19.90 | 11.12 | -0.50 | -2.45% | 36913 | 7417.807 | 0.70% | | 300538 | 同益股份 | 17.73 | -70.24 | -0.46 | -2.53% | 142790 | 25202.98 | 11.66% | | 000950 | 重药控股 | 5.13 | 20.51 | -0.14 | -2.66% | 347987 | 18121.23 | 2.01% | | 300650 | 太龙股份 | 12.38 | 72.58 | -0.34 | -2.67% | 77592 | 9646.566 | 4.55% | | 002221 | 东华能源 | 5.75 | -11.16 | -0.16 | -2.71% | 231526 | 13381.2 | 1.58% | | 920249 | 利尔达 | 8.57 | 66.77 | -0.24 | -2.72% | 53366 | 4578.937 | 4.28% | | 600153 | 建发股份 | 8.53 | -2.31 | -0.24 | -2.74% | 316465 | 27140.87 | 1.09% | | 600287 | 苏豪时尚 | 4.61 | 88.16 | -0.13 | -2.74% | 37373 | 1734.564 | 0.86% | | 600511 | 国药股份 | 26.67 | 10.00 | -0.76 | -2.77% | 43077 | 11652.14 | 0.78% | | 301370 | 国科恒泰 | 8.57 | 51.48 | -0.25 | -2.83% | 45448 | 3978.999 | 1.40% | | 600829 | 人民同泰 | 8.16 | 34.68 | -0.24 | -2.86% | 56347 | 4632.126 | 0.97% | | 000906 | 浙商中拓 | 5.32 | 17.38 | -0.16 | -2.92% | 59177 | 3171.658 | 0.84% | | 002589 | 瑞康医药 | 2.62 | 274.64 | -0.08 | -2.96% | 318885 | 8478.119 | 2.34% | | 000670 | 盈方微 | 7.77 | -81.02 | -0.24 | -3.00% | 619050 | 47689.9 | 7.53% | | 600689 | 上海三毛 | 10.55 | 182.39 | -0.34 | -3.12% | 32331 | 3430.638 | 2.12% | | 000626 | 远大控股 | 6.79 | -39.02 | -0.22 | -3.14% | 81499 | 5563.078 | 1.62% | | 301015 | 百洋医药 | 19.06 | 19.51 | -0.64 | -3.25% | 67199 | 12999.2 | 1.28% | | 000554 | 泰山石油 | 5.95 | 16.81 | -0.20 | -3.25% | 111109 | 6662.057 | 3.09% | | 600173 | 卧龙新能 | 6.21 | -20.71 | -0.21 | -3.27% | 68919 | 4290.997 | 0.98% | | 600538 | 国发股份 | 5.79 | -30.87 | -0.20 | -3.34% | 147290 | 8549.471 | 2.81% | | 600128 | 苏豪弘业 | 8.19 | 35.53 | -0.29 | -3.42% | 39465 | 3256.92 | 1.60% | | 000019 | 深粮控股 | 5.89 | 31.31 | -0.21 | -3.44% | 79607 | 4723.976 | 1.91% | | 000829 | 天音控股 | 7.65 | -426.42 | -0.28 | -3.53% | 214966 | 16577.76 | 2.10% | | 300937 | 药易购 | 20.38 | -98.69 | -0.75 | -3.55% | 27887 | 5765.632 | 4.30% | | 002462 | 嘉事堂 | 12.59 | 35.55 | -0.48 | -3.67% | 86273 | 11015.72 | 2.96% | | 600051 | 宁波联合 | 5.94 | 24.36 | -0.23 | -3.73% | 58587 | 3503.562 | 1.88% | | 000096 | 广聚能源 | 7.28 | 34.16 | -0.29 | -3.83% | 64027 | 4696.337 | 1.25% | | 603071 | 物产环能 | 11.76 | 10.00 | -0.47 | -3.84% | 29546 | 3499.651 | 0.53% | | 000652 | 泰达股份 | 3.42 | -17.61 | -0.14 | -3.93% | 136456 | 4698.75 | 0.94% | | 600833 | 第一医药 | 9.61 | 28.11 | -0.40 | -4.00% | 33922 | 3308.432 | 1.52% | | 301263 | 泰恩康 | 18.72 | 372.36 | -0.80 | -4.10% | 72641 | 13990.58 | 1.99% | | 603108 | 润达医疗 | 10.00 | -11.35 | -0.43 | -4.12% | 177538 | 17979.61 | 2.94% | | 600250 | 南京商旅 | 8.11 | 255.12 | -0.35 | -4.14% | 78458 | 6428.351 | 2.51% | | 000705 | 浙江震元 | 6.22 | -59.38 | -0.27 | -4.16% | 66822 | 4210.51 | 2.37% | | 600648 | 外高桥 | 8.25 | 12.34 | -0.36 | -4.18% | 32751 | 2738.765 | 0.29% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.11 | -4.35% | 322637 | 7916.734 | 1.44% | | 600822 | 上海物贸 | 8.08 | 141.67 | -0.37 | -4.38% | 36873 | 3012.83 | 0.93% | | 301126 | 达嘉维康 | 9.10 | -7.80 | -0.43 | -4.51% | 46547 | 4274.605 | 3.34% | | 002788 | 鹭燕医药 | 11.13 | 15.58 | -0.58 | -4.95% | 417171 | 47921.38 | 10.93% | | 600180 | *ST瑞茂 | 1.14 | -0.36 | -0.06 | -5.00% | 240866 | 2763.683 | 2.22% | | 600415 | 小商品城 | 10.05 | 12.55 | -0.53 | -5.01% | 743832 | 75980.92 | 1.36% | | 000632 | ST三木 | 3.16 | -1.59 | -0.17 | -5.11% | 146393 | 4700.034 | 3.14% | | 002133 | 广宇集团 | 2.50 | 26.78 | -0.14 | -5.30% | 180026 | 4556.324 | 2.34% | | 000701 | 厦门信达 | 4.73 | 176.22 | -0.29 | -5.78% | 194680 | 9344.312 | 2.92% | | 300755 | 华致酒行 | 12.69 | -13.19 | -0.78 | -5.79% | 81741 | 10577.74 | 1.96% | | 603122 | 合富中国 | 11.91 | -131.96 | -0.86 | -6.73% | 381145 | 46529.67 | 9.58% | | 600725 | 云维股份 | 3.17 | -103.87 | -0.24 | -7.04% | 264130 | 8516.386 | 2.14% | | 000151 | 中成股份 | 11.95 | 10.59 | -1.33 | -10.02% | 200807 | 24724.71 | 6.52% | | 600608 | 退市沪科 | 0.16 | 121.23 | -0.02 | -11.11% | 107960 | 186.4133 | 3.39% |
|