|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰山石油(000554)批发业上涨家数:71下跌家数:22平均涨幅:+0.78%平均换手:2.04%总成交额:136.51亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001335 | 信凯科技 | 57.84 | 52.57 | +3.48 | +6.40% | 32534 | 18390.41 | 13.88% | | 300131 | 英唐智控 | 15.55 | 440.49 | +0.87 | +5.93% | 711374 | 109291.7 | 6.83% | | 002416 | 爱施德 | 13.51 | 42.53 | +0.71 | +5.55% | 341578 | 45666.99 | 2.79% | | 600822 | 上海物贸 | 11.44 | 231.75 | +0.47 | +4.28% | 100245 | 11421.5 | 2.53% | | 001287 | 中电港 | 23.76 | 52.22 | +0.97 | +4.26% | 158765 | 37507.71 | 3.63% | | 301099 | 雅创电子 | 46.62 | 65.62 | +1.71 | +3.81% | 23057 | 10725.63 | 2.57% | | 600725 | 云维股份 | 4.72 | -82.06 | +0.14 | +3.06% | 190180 | 8993.761 | 1.54% | | 920249 | 利尔达 | 13.88 | -139.89 | +0.39 | +2.89% | 25621 | 3527.873 | 2.06% | | 300975 | 商络电子 | 15.32 | 66.33 | +0.41 | +2.75% | 384742 | 59047.92 | 7.82% | | 605056 | 咸亨国际 | 21.76 | 35.03 | +0.58 | +2.74% | 43066 | 9272.446 | 1.07% | | 000632 | 三木集团 | 5.20 | -4.20 | +0.13 | +2.56% | 177945 | 9254.97 | 3.82% | | 300475 | 香农芯创 | 141.24 | 253.42 | +3.45 | +2.50% | 127217 | 177107.2 | 2.86% | | 300755 | 华致酒行 | 16.77 | -21.71 | +0.38 | +2.32% | 88301 | 14858.91 | 2.12% | | 300184 | 力源信息 | 10.72 | 80.09 | +0.24 | +2.29% | 189451 | 20260.38 | 1.81% | | 000034 | 神州数码 | 36.62 | 50.06 | +0.77 | +2.15% | 89737 | 32806.07 | 1.48% | | 600739 | 辽宁成大 | 12.27 | 21.75 | +0.24 | +2.00% | 85423 | 10425.22 | 0.56% | | 000829 | 天音控股 | 10.50 | -230.43 | +0.20 | +1.94% | 118297 | 12424.21 | 1.16% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.31 | +1.90% | 19525 | 3235.33 | 1.61% | | 600180 | 瑞茂通 | 3.77 | 255.28 | +0.07 | +1.89% | 76040 | 2851.399 | 0.70% | | 600689 | 上海三毛 | 14.18 | 164.15 | +0.26 | +1.87% | 22401 | 3171.995 | 1.47% | | 300937 | 药易购 | 34.27 | -552.90 | +0.61 | +1.81% | 10612 | 3617.74 | 1.74% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 25670 | 7868.572 | 1.56% | | 000701 | 厦门信达 | 6.39 | -6.45 | +0.11 | +1.75% | 87071 | 5547.826 | 1.30% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.14 | +1.67% | 314233 | 26698.24 | 3.82% | | 301126 | 达嘉维康 | 12.58 | -540.79 | +0.20 | +1.62% | 36181 | 4553.64 | 2.62% | | 002819 | 东方中科 | 27.77 | -40.10 | +0.44 | +1.61% | 15592 | 4326.23 | 0.66% | | 002133 | 广宇集团 | 3.87 | -3.93 | +0.06 | +1.57% | 135003 | 5237.091 | 1.75% | | 600278 | 东方创业 | 8.78 | 36.74 | +0.13 | +1.50% | 67472 | 5906.415 | 0.77% | | 300650 | 太龙股份 | 18.98 | 75.89 | +0.28 | +1.50% | 48647 | 9256.83 | 2.86% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.36 | +1.49% | 41287 | 10112.82 | 0.40% | | 000159 | 国际实业 | 7.05 | 101.46 | +0.10 | +1.44% | 143134 | 10071.43 | 2.98% | | 002221 | 东华能源 | 8.29 | 33.68 | +0.10 | +1.22% | 80238 | 6637.787 | 0.55% | | 301563 | 云汉芯城 | 164.00 | 93.50 | +1.95 | +1.20% | 5270 | 8628.666 | 3.78% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.04 | +1.19% | 287252 | 9763.782 | 1.49% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | +0.04 | +1.19% | 272859 | 9271.271 | 2.00% | | 600753 | *ST海钦 | 8.71 | -14.55 | +0.10 | +1.16% | 17993 | 1563.32 | 0.78% | | 000705 | 浙江震元 | 9.62 | 68.07 | +0.11 | +1.16% | 37128 | 3562.615 | 1.32% | | 600153 | 建发股份 | 9.63 | 13.71 | +0.11 | +1.16% | 131032 | 12660 | 0.45% | | 600098 | 广州发展 | 7.03 | 10.70 | +0.08 | +1.15% | 192636 | 13637.73 | 0.55% | | 600250 | 南京商旅 | 11.55 | 140.55 | +0.12 | +1.05% | 49175 | 5658.106 | 1.58% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.07 | +1.04% | 179280 | 12144.93 | 0.84% | | 000411 | 英特集团 | 12.39 | 14.20 | +0.12 | +0.98% | 36935 | 4566.797 | 1.00% | | 600082 | 海泰发展 | 4.29 | 45.87 | +0.04 | +0.94% | 76473 | 3285.351 | 1.21% | | 603108 | 润达医疗 | 15.85 | -60.62 | +0.14 | +0.89% | 113267 | 17991.34 | 1.88% | | 600173 | 卧龙新能 | 8.91 | -400.68 | +0.07 | +0.79% | 208654 | 18485.63 | 2.98% | | 600648 | 外高桥 | 10.73 | 21.47 | +0.08 | +0.75% | 25876 | 2779.078 | 0.23% | | 600051 | 宁波联合 | 8.18 | 27.28 | +0.06 | +0.74% | 35790 | 2924.89 | 1.15% | | 000025 | 特力Ａ | 18.43 | 52.22 | +0.13 | +0.71% | 31540 | 5815.53 | 0.80% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.04 | +0.70% | 322943 | 18466.41 | 0.62% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.08 | +0.69% | 20819 | 2424.04 | 0.64% | | 000906 | 浙商中拓 | 6.20 | 22.35 | +0.04 | +0.65% | 29841 | 1853.694 | 0.43% | | 301166 | 优宁维 | 33.60 | -153.19 | +0.20 | +0.60% | 6857 | 2296.14 | 1.20% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 84968 | 7501.601 | 0.53% | | 000151 | 中成股份 | 13.68 | -24.15 | +0.07 | +0.51% | 26733 | 3659.925 | 0.87% | | 301584 | 建发致新 | 29.46 | 41.42 | +0.15 | +0.51% | 11636 | 3423.933 | 2.31% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 64075 | 2740.146 | 0.42% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 60802 | 4358.315 | 1.46% | | 000065 | 北方国际 | 12.08 | 18.07 | +0.05 | +0.42% | 104618 | 12700.34 | 1.07% | | 002462 | 嘉事堂 | 16.24 | 66.70 | +0.06 | +0.37% | 101096 | 16349.44 | 3.47% | | 600335 | 国机汽车 | 6.53 | 23.19 | +0.02 | +0.31% | 147554 | 9673.381 | 0.99% | | 600833 | 第一医药 | 13.32 | 43.06 | +0.04 | +0.30% | 20451 | 2730.512 | 0.92% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | +0.01 | +0.29% | 141158 | 4889.125 | 0.63% | | 600056 | 中国医药 | 10.81 | 31.50 | +0.03 | +0.28% | 74371 | 8040.129 | 0.50% | | 603716 | 塞力医疗 | 22.50 | -19.67 | +0.06 | +0.27% | 65523 | 14677.25 | 3.12% | | 600128 | 苏豪弘业 | 11.78 | 63.51 | +0.03 | +0.26% | 29245 | 3456.915 | 1.19% | | 600998 | 九州通 | 5.23 | 9.46 | +0.01 | +0.19% | 285268 | 14930.74 | 0.57% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | +0.01 | +0.16% | 26886 | 1639.49 | 0.62% | | 603071 | 物产环能 | 13.63 | 11.56 | +0.02 | +0.15% | 11128 | 1520.949 | 0.20% | | 000626 | 远大控股 | 7.75 | -20.29 | +0.01 | +0.13% | 26197 | 2036.332 | 0.52% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.01 | +0.08% | 85184 | 11148.25 | 0.79% | | 603368 | 柳药集团 | 18.11 | 9.17 | +0.01 | +0.06% | 26232 | 4756.538 | 0.66% | | 600415 | 小商品城 | 15.28 | 19.94 | 0.00 | 0.00% | 380364 | 58106.78 | 0.69% | | 601061 | 中信金属 | 14.22 | 24.47 | -0.01 | -0.07% | 76524 | 10955.38 | 1.53% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 41004 | 4579.806 | 0.80% | | 301263 | 泰恩康 | 32.27 | 589.57 | -0.03 | -0.09% | 17734 | 5711.66 | 0.58% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11361 | 411.79 | 0.36% | | 600511 | 国药股份 | 29.14 | 10.93 | -0.09 | -0.31% | 33055 | 9648.394 | 0.60% | | 000950 | 重药控股 | 6.01 | 27.71 | -0.02 | -0.33% | 171396 | 10339.64 | 0.99% | | 301015 | 百洋医药 | 23.88 | 23.82 | -0.10 | -0.42% | 21165 | 5060.5 | 0.40% | | 000652 | 泰达股份 | 4.26 | 134.60 | -0.02 | -0.47% | 186307 | 8015.33 | 1.26% | | 603122 | 合富中国 | 17.63 | -617.11 | -0.09 | -0.51% | 212843 | 37652.54 | 5.35% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.07 | -0.51% | 29598 | 4035.01 | 1.10% | | 600710 | 苏美达 | 11.67 | 11.25 | -0.07 | -0.60% | 120487 | 14100.58 | 0.92% | | 001316 | 润贝航科 | 58.98 | 50.48 | -0.38 | -0.64% | 44159 | 26005.07 | 3.97% | | 000028 | 国药一致 | 26.21 | 27.31 | -0.23 | -0.87% | 32281 | 8489.949 | 0.68% | | 600829 | 人民同泰 | 11.40 | 55.48 | -0.11 | -0.96% | 129056 | 14764.39 | 2.23% | | 002788 | 鹭燕医药 | 16.22 | 20.46 | -0.16 | -0.98% | 351247 | 57889.23 | 9.20% | | 003020 | 立方制药 | 26.34 | 30.82 | -0.32 | -1.20% | 9349 | 2471.88 | 0.68% | | 000554 | 泰山石油 | 8.16 | 24.64 | -0.10 | -1.21% | 264588 | 21676.54 | 7.30% | | 600599 | *ST熊猫 | 7.16 | -2.43 | -0.11 | -1.51% | 26503 | 1895.584 | 1.60% | | 002441 | 众业达 | 10.91 | 28.24 | -0.23 | -2.06% | 281528 | 30774.43 | 7.05% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 2734 | 49.49 | 0.09% | | 600538 | 国发股份 | 6.80 | -46.40 | -0.56 | -7.61% | 343633 | 23914.87 | 6.56% | | 002072 | 凯瑞德 | 7.75 | -139.82 | -0.65 | -7.74% | 260234 | 20490.73 | 8.77% |
|