|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰山石油(000554)批发业上涨家数:44下跌家数:45平均涨幅:+0.21%平均换手:4.11%总成交额:282.66亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 4.94 | -3.99 | +0.45 | +10.02% | 1186201 | 56914.67 | 25.48% | | 002091 | 江苏国泰 | 10.22 | 14.42 | +0.93 | +10.01% | 550311 | 55052.99 | 3.45% | | 603122 | 合富中国 | 15.77 | -552.01 | +1.43 | +9.97% | 1267708 | 178141.3 | 31.85% | | 601061 | 中信金属 | 16.05 | 27.62 | +1.01 | +6.72% | 872396 | 136473.2 | 17.41% | | 300475 | 香农芯创 | 170.00 | 305.02 | +8.93 | +5.54% | 389781 | 665833.8 | 8.75% | | 002788 | 鹭燕医药 | 9.61 | 12.12 | +0.28 | +3.00% | 442181 | 41793.46 | 11.58% | | 000626 | 远大控股 | 8.30 | -21.73 | +0.20 | +2.47% | 278750 | 23001.03 | 5.53% | | 002390 | 信邦制药 | 3.94 | 99.31 | +0.09 | +2.34% | 460172 | 17933.44 | 2.39% | | 600725 | 云维股份 | 3.91 | -67.97 | +0.07 | +1.82% | 300313 | 11734.66 | 2.44% | | 000096 | 广聚能源 | 11.80 | 102.61 | +0.20 | +1.72% | 110857 | 13073.12 | 2.17% | | 000950 | 重药控股 | 5.52 | 25.45 | +0.09 | +1.66% | 362205 | 20009.55 | 2.10% | | 000159 | 国际实业 | 6.36 | 91.53 | +0.10 | +1.60% | 176642 | 11224.82 | 3.67% | | 001287 | 中电港 | 26.37 | 57.95 | +0.39 | +1.50% | 440429 | 116200.7 | 10.07% | | 000025 | 特力A | 18.26 | 51.73 | +0.27 | +1.50% | 131112 | 23873.03 | 3.34% | | 600538 | 国发股份 | 5.76 | -39.31 | +0.08 | +1.41% | 128879 | 7395.89 | 2.46% | | 000411 | 英特集团 | 11.58 | 12.26 | +0.16 | +1.40% | 71635 | 8237.431 | 2.22% | | 301370 | 国科恒泰 | 11.11 | 53.21 | +0.15 | +1.37% | 82234 | 9021.24 | 2.54% | | 002221 | 东华能源 | 8.34 | 33.89 | +0.11 | +1.34% | 151668 | 12627.62 | 1.04% | | 603368 | 柳药集团 | 19.24 | 9.74 | +0.24 | +1.26% | 88377 | 16943.65 | 2.23% | | 000652 | 泰达股份 | 4.39 | 138.71 | +0.05 | +1.15% | 184145 | 8060.49 | 1.25% | | 600829 | 人民同泰 | 9.39 | 45.70 | +0.10 | +1.08% | 362957 | 33585.2 | 6.26% | | 600128 | 苏豪弘业 | 11.27 | 59.57 | +0.12 | +1.08% | 60849 | 6847.84 | 2.47% | | 600180 | 瑞茂通 | 4.93 | 333.83 | +0.05 | +1.02% | 188723 | 9279.42 | 1.74% | | 001316 | 润贝航科 | 35.50 | 30.39 | +0.35 | +1.00% | 28217 | 9959.07 | 2.53% | | 000906 | 浙商中拓 | 6.30 | 22.71 | +0.06 | +0.96% | 86920 | 5466.22 | 1.24% | | 603970 | 中农立华 | 13.64 | 20.43 | +0.12 | +0.89% | 25685 | 3495.35 | 0.96% | | 002441 | 众业达 | 10.39 | 26.89 | +0.09 | +0.87% | 116288 | 12088.34 | 2.91% | | 600056 | 中国医药 | 11.33 | 33.01 | +0.09 | +0.80% | 225167 | 25532.56 | 1.51% | | 600689 | 上海三毛 | 15.14 | 175.26 | +0.12 | +0.80% | 49097 | 7398.129 | 3.23% | | 600153 | 建发股份 | 10.24 | 14.58 | +0.08 | +0.79% | 167677 | 17182.4 | 0.58% | | 600755 | 厦门国贸 | 6.55 | 28.53 | +0.05 | +0.77% | 365883 | 23863.38 | 1.72% | | 600511 | 国药股份 | 29.91 | 11.22 | +0.22 | +0.74% | 70627 | 21114.9 | 1.28% | | 600998 | 九州通 | 5.12 | 9.26 | +0.03 | +0.59% | 306436 | 15693.61 | 0.61% | | 002416 | 爱施德 | 12.50 | 39.35 | +0.07 | +0.56% | 211804 | 26570.66 | 1.73% | | 000028 | 国药一致 | 25.54 | 26.62 | +0.14 | +0.55% | 33302 | 8495.2 | 0.70% | | 300538 | 同益股份 | 16.54 | -31.86 | +0.09 | +0.55% | 48834 | 8044.63 | 4.04% | | 301099 | 雅创电子 | 47.77 | 67.24 | +0.25 | +0.53% | 78468 | 37198.76 | 8.74% | | 600335 | 国机汽车 | 6.42 | 21.49 | +0.03 | +0.47% | 191464 | 12291.33 | 1.28% | | 603071 | 物产环能 | 14.35 | 12.17 | +0.06 | +0.42% | 23600 | 3381.67 | 0.42% | | 001335 | 信凯科技 | 38.85 | 35.31 | +0.15 | +0.39% | 18133 | 7022.4 | 7.74% | | 301126 | 达嘉维康 | 12.33 | -530.05 | +0.04 | +0.33% | 36350 | 4483.42 | 2.64% | | 002133 | 广宇集团 | 3.66 | -3.72 | +0.01 | +0.27% | 160370 | 5866.2 | 2.08% | | 600704 | 物产中大 | 5.83 | 7.94 | +0.01 | +0.17% | 524751 | 30601.3 | 1.01% | | 600415 | 小商品城 | 17.61 | 22.98 | +0.01 | +0.06% | 263075 | 46393.98 | 0.48% | | 600098 | 广州发展 | 7.30 | 11.11 | 0.00 | 0.00% | 379750 | 27732.77 | 1.08% | | 600250 | 南京商旅 | 10.62 | 129.24 | 0.00 | 0.00% | 63408 | 6779.86 | 2.04% | | 600648 | 外高桥 | 10.98 | 21.97 | 0.00 | 0.00% | 25951 | 2849.78 | 0.23% | | 002462 | 嘉事堂 | 14.68 | 60.29 | 0.00 | 0.00% | 55399 | 8113.05 | 1.90% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300937 | 药易购 | 27.83 | -449.00 | -0.01 | -0.04% | 10074 | 2802.36 | 1.65% | | 002072 | 凯瑞德 | 7.46 | -134.59 | -0.01 | -0.13% | 34872 | 2618.59 | 1.18% | | 000554 | 泰山石油 | 7.06 | 21.32 | -0.01 | -0.14% | 158446 | 11223.26 | 4.37% | | 600833 | 第一医药 | 14.03 | 45.36 | -0.02 | -0.14% | 36814 | 5151.28 | 1.65% | | 000900 | 现代投资 | 4.31 | 17.77 | -0.01 | -0.23% | 126168 | 5448.84 | 0.83% | | 600753 | *ST海钦 | 7.62 | -12.73 | -0.02 | -0.26% | 23742 | 1814.83 | 1.03% | | 000705 | 浙江震元 | 9.67 | 68.42 | -0.03 | -0.31% | 50543 | 4889.99 | 1.79% | | 002589 | 瑞康医药 | 2.96 | -52289.43 | -0.01 | -0.34% | 219131 | 6492.28 | 1.60% | | 600981 | 苏豪汇鸿 | 2.91 | 42.14 | -0.01 | -0.34% | 170553 | 4974.33 | 0.76% | | 600287 | 苏豪时尚 | 5.81 | 102.62 | -0.02 | -0.34% | 36082 | 2098.66 | 0.83% | | 600051 | 宁波联合 | 7.94 | 26.48 | -0.03 | -0.38% | 85090 | 6772.44 | 2.74% | | 600058 | 五矿发展 | 9.62 | 99.79 | -0.04 | -0.41% | 268212 | 26085.58 | 2.50% | | 600739 | 辽宁成大 | 12.82 | 22.73 | -0.06 | -0.47% | 130145 | 16720.69 | 0.85% | | 000829 | 天音控股 | 10.18 | -223.40 | -0.05 | -0.49% | 125778 | 12891.35 | 1.23% | | 000151 | 中成股份 | 12.64 | -22.32 | -0.08 | -0.63% | 25288 | 3210.41 | 0.82% | | 301166 | 优宁维 | 32.40 | -147.71 | -0.25 | -0.77% | 6340 | 2064.8 | 1.11% | | 000065 | 北方国际 | 11.33 | 15.63 | -0.09 | -0.79% | 172200 | 19545.44 | 1.77% | | 605056 | 咸亨国际 | 17.00 | 27.42 | -0.15 | -0.87% | 29479 | 5016.64 | 0.74% | | 300650 | 太龙股份 | 18.84 | 75.33 | -0.17 | -0.89% | 91150 | 17313.14 | 5.35% | | 300975 | 商络电子 | 14.50 | 62.78 | -0.14 | -0.96% | 625213 | 90419.41 | 12.71% | | 300755 | 华致酒行 | 19.87 | -25.72 | -0.20 | -1.00% | 36798 | 7368.01 | 0.88% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.08 | -1.12% | 183895 | 12995.61 | 4.42% | | 603716 | 塞力医疗 | 23.91 | -20.90 | -0.31 | -1.28% | 105931 | 25409.48 | 5.04% | | 000701 | 厦门信达 | 6.12 | -6.25 | -0.08 | -1.29% | 294391 | 18081.87 | 4.41% | | 003020 | 立方制药 | 28.68 | 33.55 | -0.39 | -1.34% | 40858 | 11817.35 | 2.97% | | 920249 | 利尔达 | 14.72 | -148.35 | -0.21 | -1.41% | 46654 | 6895.214 | 3.74% | | 600082 | 海泰发展 | 4.89 | 52.28 | -0.07 | -1.41% | 269252 | 13178.54 | 4.24% | | 600822 | 上海物贸 | 11.45 | 231.96 | -0.18 | -1.55% | 70060 | 8060.68 | 1.77% | | 603108 | 润达医疗 | 15.90 | -60.81 | -0.25 | -1.55% | 171281 | 27169.61 | 2.84% | | 000034 | 神州数码 | 44.18 | 60.40 | -0.70 | -1.56% | 399005 | 175910.9 | 6.60% | | 600173 | 卧龙新能 | 8.18 | -367.86 | -0.13 | -1.56% | 222700 | 18294.45 | 3.18% | | 600278 | 东方创业 | 8.15 | 34.10 | -0.13 | -1.57% | 204231 | 16644.79 | 2.34% | | 000670 | 盈方微 | 8.01 | -97.74 | -0.13 | -1.60% | 217173 | 17398.5 | 2.66% | | 002819 | 东方中科 | 29.71 | -42.90 | -0.49 | -1.62% | 35984 | 10707.78 | 1.53% | | 301015 | 百洋医药 | 24.25 | 24.19 | -0.44 | -1.78% | 51041 | 12425.74 | 0.97% | | 600599 | *ST熊猫 | 9.99 | -3.39 | -0.19 | -1.87% | 64809 | 6504.45 | 3.90% | | 600608 | *ST沪科 | 4.43 | -302.61 | -0.09 | -1.99% | 69702 | 3155.49 | 2.19% | | 000062 | 深圳华强 | 27.12 | 92.16 | -0.71 | -2.55% | 128188 | 35043.57 | 1.23% | | 301263 | 泰恩康 | 29.22 | 533.84 | -0.83 | -2.76% | 53728 | 15889.59 | 1.77% | | 001298 | 好上好 | 32.01 | 194.00 | -1.01 | -3.06% | 100640 | 32328.33 | 6.53% | | 300184 | 力源信息 | 11.02 | 82.55 | -0.35 | -3.08% | 515195 | 57071.31 | 4.91% | | 301563 | 云汉芯城 | 203.60 | 116.07 | -8.99 | -4.23% | 41279 | 83864.99 | 29.59% | | 301584 | 建发致新 | 31.22 | 43.89 | -1.38 | -4.23% | 110939 | 34826.02 | 22.00% | | 600710 | 苏美达 | 11.58 | 12.10 | -0.57 | -4.69% | 331285 | 38938.1 | 2.54% | | 000638 | *ST万方 | 6.77 | -187.61 | -0.36 | -5.05% | 415548 | 28164.11 | 13.40% |
|