中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾布鲁(301259)生态保护和环境治理业上涨家数:54下跌家数:19平均涨幅:+0.60%平均换手:0.74%总成交额:27.15亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301259艾布鲁37.01-1226.80+1.54+4.34%219567987.182.39%
688485九州一轨27.08227.61+1.08+4.15%11472.123047.9881.29%
301203国泰环保45.1028.00+1.38+3.16%117285224.162.68%
000711ST京蓝3.08-58.92+0.09+3.01%130358340387.755.70%
000967盈峰环境7.7564.38+0.22+2.92%1267079665.280.40%
600292电投水电16.0619426.21+0.38+2.42%17894628426.342.29%
300912凯龙高科33.95-20.82+0.79+2.38%6884623501.98.01%
300816艾可蓝62.6469.22+1.21+1.97%51043179.870.90%
301049超越科技25.45-19.68+0.45+1.80%2672673.750.62%
301305朗坤科技25.4422.61+0.44+1.76%129743288.31.05%
000826启迪环境2.32-1.26+0.04+1.75%673661548.330.47%
300961深水海纳14.66-9.65+0.25+1.73%82231196.630.54%
300854中兰环保23.65-112.24+0.38+1.63%47361104.410.58%
920145恒合股份16.24-176.24+0.23+1.44%4754769.25660.98%
301519舜禹股份15.03-125.96+0.20+1.35%4952740.290.66%
300614百川畅银15.14-8.55+0.20+1.34%755311340.47%
688370丛麟科技30.87139.20+0.40+1.31%5362.21656.871.23%
603359东珠生态7.00-4.64+0.09+1.30%331852318.660.74%
300266兴源环境2.53-19.18+0.03+1.20%25894651.170.17%
300197节能铁汉1.83-1.91+0.02+1.10%632311150.230.21%
300190维尔利4.76-5.43+0.05+1.06%903114267.441.07%
603903中持股份12.42-47.32+0.13+1.06%6515803.260.26%
300692中赋科技8.7557.91+0.09+1.04%166401453.380.40%
300422博世科5.10-2.67+0.05+0.99%13546688.30.26%
301372科净源28.40-25.55+0.27+0.96%2044578.030.50%
688466金科环境18.5236.65+0.17+0.93%3014.24554.08760.25%
300103达刚控股7.84-21.99+0.07+0.90%10803839.490.34%
300864南大环境22.7523.25+0.20+0.89%79001805.710.50%
301148嘉戎技术51.95106.17+0.45+0.87%35601852.790.60%
002310东方新能2.33-10.54+0.02+0.87%961982245.120.23%
920263中航泰达12.9161.16+0.11+0.86%958123.35160.09%
603177德创环保11.89206.59+0.10+0.85%6823809.20.33%
003027同兴科技22.7136.42+0.19+0.84%3909884.370.37%
300187永清环保5.3330.35+0.04+0.76%16743887.030.26%
688178万德斯24.88-18.24+0.18+0.73%2935.7731.60490.35%
600475华光环能20.9735.34+0.15+0.72%399838374.60.42%
688701卓锦股份10.42-15.22+0.07+0.68%5349.47551.50330.40%
688057金达莱12.7733.80+0.08+0.63%2527.34321.58010.09%
002717ST岭南1.66-3.28+0.01+0.61%1365882273.210.85%
300929华骐环保12.37-52.22+0.07+0.57%88391086.640.71%
300867圣元环保19.1621.18+0.10+0.52%3236618.460.17%
002034旺能环境17.2512.48+0.08+0.47%73371265.170.17%
688565力源科技13.3261.45+0.06+0.45%4021.69532.31060.27%
603797联泰环保4.9822.67+0.02+0.40%11656578.290.20%
000546金圆股份5.78-25.18+0.02+0.35%333501924.990.48%
603200上海洗霸80.49123.89+0.27+0.34%43913527.570.25%
688156路德科技19.76-28.74+0.06+0.30%3356.2656.85890.33%
002549凯美特气20.51237.24+0.06+0.29%231954746.810.34%
301127武汉天源18.0842.96+0.05+0.28%320615737.940.49%
002573清新环境3.84-13.00+0.01+0.26%13591520.470.10%
300355蒙草生态3.94105.80+0.01+0.25%291401146.990.22%
300958建工修复14.19-16.63+0.03+0.21%6134868.210.67%
605081*ST太和9.75-2.90+0.02+0.21%2833275.610.25%
688069德林海26.15-43.01+0.05+0.19%1559.94406.61910.14%
000035中国天楹5.8760.980.000.00%442382592.920.19%
300070碧水源4.03667.100.000.00%312111258.110.09%
300664鹏鹞环保5.6319.390.000.00%11598652.840.15%
601330绿色动力7.0414.230.000.00%10469736.280.11%
300774倍杰特22.16106.810.000.00%198294347.691.02%
300388节能国祯8.3515.67-0.01-0.12%7091592.90.10%
601033永兴股份15.1114.82-0.02-0.13%5785874.190.24%
601200上海环境8.3718.81-0.02-0.24%126921062.440.09%
300899*ST凯鑫34.0898.01-0.10-0.29%375127.570.09%
000803山高环能8.4951.13-0.03-0.35%192711632.880.42%
000885城发环境13.537.30-0.05-0.37%98441331.240.15%
603588高能环境10.4127.97-0.04-0.38%693657192.990.46%
300152ST新动力2.38-32.16-0.01-0.42%1324973110.221.86%
301109军信股份16.0317.22-0.07-0.43%128692060.970.56%
600323瀚蓝环境28.5912.38-0.16-0.56%46331326.690.06%
688480赛恩斯98.1583.89-0.57-0.58%13565.3613039.861.42%
601827三峰环境8.7211.55-0.06-0.68%120501050.470.07%
002266浙富控股4.9227.48-0.04-0.81%26488213050.090.54%
002616长青集团5.7316.67-0.05-0.87%218171249.40.37%
002887绿茵生态11.1228.69-0.12-1.07%198312202.941.02%
605069正和生态14.07-15.42-0.30-2.09%521607326.222.46%
300948冠中生态21.98-48.95-0.50-2.22%252515629.791.69%
603568伟明环保27.1317.01-0.66-2.37%113063077.60.07%
688679通源环境45.38-3182.48-1.12-2.41%9565.174342.7840.73%

转至艾布鲁（301259）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。