|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾布鲁(301259)生态保护和环境治理业上涨家数:54下跌家数:20平均涨幅:+1.45%平均换手:2.46%总成交额:104.06亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 802775.1 | 140791.5 | 12.27% | | 688679 | 通源环境 | 37.63 | -127.95 | +3.41 | +9.96% | 77777.76 | 28438.69 | 5.91% | | 688485 | 九州一轨 | 78.94 | -928.38 | +6.84 | +9.49% | 127022.4 | 96389.14 | 8.45% | | 300948 | 冠中生态 | 22.42 | -77.91 | +1.81 | +8.78% | 51115 | 11269.03 | 3.29% | | 688178 | 万德斯 | 30.23 | -25.95 | +2.29 | +8.20% | 15250.15 | 4443.262 | 1.79% | | 002887 | 绿茵生态 | 10.84 | 24.57 | +0.64 | +6.27% | 60013 | 6317.22 | 2.76% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.11 | +5.91% | 382131 | 7398.59 | 2.68% | | 301305 | 朗坤科技 | 25.03 | 19.51 | +1.07 | +4.47% | 86380 | 21477.97 | 6.95% | | 300854 | 中兰环保 | 18.22 | -29.95 | +0.77 | +4.41% | 72446 | 13204.4 | 6.36% | | 000803 | 山高环能 | 7.38 | 75.18 | +0.30 | +4.24% | 118518 | 8678.4 | 2.58% | | 300774 | 倍杰特 | 11.22 | 121.02 | +0.39 | +3.60% | 46914 | 5175.86 | 2.30% | | 301049 | 超越科技 | 20.42 | -14.81 | +0.70 | +3.55% | 10346 | 2081.75 | 2.42% | | 300958 | 建工修复 | 11.98 | -19.23 | +0.38 | +3.28% | 30278 | 3584.2 | 3.33% | | 002266 | 浙富控股 | 5.07 | 18.26 | +0.15 | +3.05% | 615345 | 31008.81 | 1.27% | | 688480 | 赛恩斯 | 82.68 | 65.38 | +2.38 | +2.96% | 5763.35 | 4688.257 | 0.60% | | 688701 | 卓锦股份 | 8.34 | -15.67 | +0.24 | +2.96% | 18795.65 | 1549.225 | 1.40% | | 688466 | 金科环境 | 14.04 | 60.07 | +0.40 | +2.93% | 6148.06 | 850.6821 | 0.50% | | 300899 | 上海凯鑫 | 29.45 | -718.23 | +0.82 | +2.86% | 4830 | 1403.57 | 1.11% | | 301519 | 舜禹股份 | 12.14 | -76.90 | +0.33 | +2.79% | 15379 | 1844.9 | 2.02% | | 300103 | 达刚控股 | 8.10 | -45.23 | +0.22 | +2.79% | 47277 | 3810.57 | 1.49% | | 603797 | 联泰环保 | 4.80 | 21.92 | +0.13 | +2.78% | 248368 | 11691.76 | 4.31% | | 605069 | 正和生态 | 10.96 | -10.93 | +0.23 | +2.14% | 25719 | 2781.97 | 1.21% | | 603588 | 高能环境 | 13.96 | 17.48 | +0.29 | +2.12% | 487272 | 66952.42 | 3.20% | | 688057 | 金达莱 | 18.66 | 88.02 | +0.34 | +1.86% | 32833.45 | 6055.777 | 1.19% | | 300961 | 深水海纳 | 12.17 | -10.05 | +0.22 | +1.84% | 30157 | 3647.09 | 1.98% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 107800 | 5148.03 | 1.55% | | 300190 | 维尔利 | 3.76 | -12.35 | +0.06 | +1.62% | 132728 | 4957.78 | 1.41% | | 300867 | 圣元环保 | 16.41 | 15.03 | +0.26 | +1.61% | 22969 | 3733.77 | 1.20% | | 300864 | 南大环境 | 19.42 | 20.26 | +0.28 | +1.46% | 6758 | 1304.98 | 0.42% | | 003027 | 同兴科技 | 16.75 | 30.96 | +0.24 | +1.45% | 11299 | 1880.5 | 1.08% | | 300614 | 百川畅银 | 10.70 | -4.20 | +0.15 | +1.42% | 20026 | 2129.94 | 1.25% | | 601033 | 永兴股份 | 14.40 | 14.38 | +0.18 | +1.27% | 28569 | 4081.67 | 1.19% | | 688565 | 力源科技 | 11.15 | 252.58 | +0.13 | +1.18% | 8954.68 | 992.736 | 0.60% | | 301203 | 国泰环保 | 35.12 | 26.53 | +0.37 | +1.06% | 9896 | 3435.47 | 2.26% | | 603903 | 中持股份 | 14.27 | -39.75 | +0.15 | +1.06% | 99344 | 14184.44 | 3.89% | | 002616 | 长青集团 | 4.80 | 13.81 | +0.05 | +1.05% | 73580 | 3505.57 | 1.25% | | 603200 | 上海洗霸 | 37.59 | 80.45 | +0.39 | +1.05% | 29283 | 10852.91 | 1.67% | | 002549 | 凯美特气 | 14.52 | 291.54 | +0.15 | +1.04% | 113312 | 16303.74 | 1.64% | | 688156 | 路德科技 | 20.40 | -42.71 | +0.21 | +1.04% | 23316.88 | 4720.716 | 2.32% | | 002034 | 旺能环境 | 14.08 | 10.08 | +0.12 | +0.86% | 45063 | 6295.35 | 0.88% | | 300929 | 华骐环保 | 16.95 | -50.47 | +0.13 | +0.77% | 163966 | 28198.9 | 13.08% | | 300816 | 艾可蓝 | 53.56 | 44.47 | +0.39 | +0.73% | 14711 | 7753.86 | 2.52% | | 300422 | 博世科 | 4.29 | -3.32 | +0.03 | +0.70% | 220020 | 9333.5 | 4.26% | | 300664 | 鹏鹞环保 | 4.64 | 32.08 | +0.03 | +0.65% | 44173 | 2033.14 | 0.61% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.03 | +0.64% | 192446 | 9068.06 | 0.83% | | 301109 | 军信股份 | 13.54 | 14.00 | +0.08 | +0.59% | 22361 | 3007.14 | 0.36% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 122221 | 2313.21 | 0.79% | | 300912 | 凯龙高科 | 20.90 | -26.28 | +0.10 | +0.48% | 30850 | 6405.88 | 3.59% | | 300070 | 碧水源 | 3.47 | 204.71 | +0.01 | +0.29% | 205643 | 7071 | 0.60% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 52299 | 3623.87 | 0.39% | | 920263 | 中航泰达 | 7.05 | -26.30 | +0.02 | +0.28% | 2217 | 155.5736 | 0.22% | | 688370 | 丛麟科技 | 23.97 | 113.94 | +0.06 | +0.25% | 3537.45 | 845.5383 | 0.26% | | 000885 | 城发环境 | 12.70 | 6.38 | +0.03 | +0.24% | 22149 | 2797.97 | 0.34% | | 600323 | 瀚蓝环境 | 29.45 | 10.86 | +0.01 | +0.03% | 38538 | 11322.78 | 0.47% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 142913 | 2324.18 | 2.00% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 159336 | 4798.35 | 1.17% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 32817 | 741.27 | 0.74% | | 300692 | 中赋科技 | 9.79 | 83.97 | -0.01 | -0.10% | 212084 | 20597.66 | 4.13% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 40361 | 2849.2 | 0.41% | | 920145 | 恒合股份 | 10.03 | -66.66 | -0.02 | -0.20% | 2641 | 264.0733 | 0.54% | | 600292 | 电投水电 | 12.29 | 75.20 | -0.04 | -0.32% | 52014 | 6389.3 | 1.18% | | 301372 | 科净源 | 29.20 | -46.35 | -0.10 | -0.34% | 10776 | 3147.81 | 2.62% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 158407 | 5174.48 | 1.12% | | 601827 | 三峰环境 | 8.34 | 11.14 | -0.07 | -0.83% | 48208 | 4018.17 | 0.29% | | 301259 | 艾布鲁 | 24.81 | 123.89 | -0.27 | -1.08% | 43101 | 10747.08 | 4.31% | | 600475 | 华光环能 | 14.82 | 37.82 | -0.17 | -1.13% | 127732 | 18819.33 | 1.35% | | 300388 | 节能国祯 | 6.89 | 12.41 | -0.09 | -1.29% | 103005 | 7115 | 1.51% | | 603177 | 德创环保 | 10.09 | -38.91 | -0.14 | -1.37% | 192828 | 20034.12 | 9.44% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1317109 | 28574.51 | 4.44% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 794158 | 19080.89 | 1.81% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 434878 | 4397.26 | 2.53% | | 688069 | 德林海 | 31.83 | 51.79 | -0.91 | -2.78% | 57862.26 | 18066.46 | 3.69% | | 301148 | 嘉戎技术 | 52.36 | 151.65 | -1.93 | -3.55% | 14139 | 7422.74 | 2.40% | | 000967 | 盈峰环境 | 9.13 | 52.57 | -0.34 | -3.59% | 1048524 | 96415.8 | 3.12% | | 300187 | 永清环保 | 4.71 | 23.78 | -0.19 | -3.88% | 192010 | 8900.4 | 2.99% | | 000711 | ST京蓝 | 5.94 | -92.90 | -0.30 | -4.81% | 1101558 | 66268.76 | 4.63% | | 603568 | 伟明环保 | 14.66 | 17.48 | -0.95 | -6.09% | 145572 | 21489.81 | 0.71% |
|