|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海临港(600848)房地产业上涨家数:34下跌家数:53平均涨幅:-0.43%平均换手:2.09%总成交额:219.84亿元 更新时间：2025-09-04 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 3.19 | -1.02 | +0.29 | +10.00% | 1470509 | 46058.48 | 5.70% | | 002016 | 世荣兆业 | 5.56 | 178.30 | +0.17 | +3.15% | 153613 | 8574.22 | 1.90% | | 000656 | *ST金科 | 1.36 | -0.20 | +0.04 | +3.03% | 1980984 | 26992.43 | 3.73% | | 600773 | 西藏城投 | 10.77 | 201.92 | +0.27 | +2.57% | 175422 | 18853.81 | 1.84% | | 600665 | 天地源 | 3.34 | -2.59 | +0.06 | +1.83% | 126779 | 4248.7 | 1.47% | | 600683 | 京投发展 | 4.00 | -2.52 | +0.07 | +1.78% | 112714 | 4527.25 | 1.52% | | 000558 | 天府文旅 | 6.37 | -333.16 | +0.11 | +1.76% | 2015319 | 130756.5 | 15.64% | | 603506 | 南都物业 | 13.42 | 19.19 | +0.23 | +1.74% | 44495 | 6011.09 | 2.37% | | 600325 | 华发股份 | 5.29 | -103.00 | +0.09 | +1.73% | 875284 | 46714.83 | 3.18% | | 600791 | 京能置业 | 4.72 | -8.57 | +0.06 | +1.29% | 91721 | 4362.17 | 2.03% | | 000517 | 荣安地产 | 1.94 | -2.86 | +0.02 | +1.04% | 348505 | 6767.42 | 1.40% | | 600854 | 春兰股份 | 5.21 | 20.49 | +0.05 | +0.97% | 89606 | 4686.37 | 1.72% | | 000514 | 渝开发 | 5.28 | 39.63 | +0.05 | +0.96% | 210646 | 11181.5 | 2.50% | | 000718 | 苏宁环球 | 2.23 | 134.05 | +0.02 | +0.90% | 296177 | 6592.01 | 1.30% | | 600185 | 珠免集团 | 5.69 | -8.69 | +0.05 | +0.89% | 200457 | 11407.2 | 1.06% | | 002968 | 新大正 | 10.43 | 22.87 | +0.09 | +0.87% | 40336 | 4245.49 | 1.89% | | 600007 | 中国国贸 | 20.64 | 17.22 | +0.17 | +0.83% | 22772 | 4660.66 | 0.23% | | 000720 | 新能泰山 | 3.41 | -46.45 | +0.02 | +0.59% | 111417 | 3838.39 | 0.89% | | 600716 | 凤凰股份 | 3.89 | -23.45 | +0.02 | +0.52% | 109282 | 4277.71 | 1.17% | | 600620 | 天宸股份 | 6.07 | 85.96 | +0.03 | +0.50% | 83128 | 5098.76 | 1.21% | | 600603 | ST广物 | 9.15 | 21.60 | +0.04 | +0.44% | 170727 | 15719.57 | 1.43% | | 002285 | 世联行 | 2.35 | -20.80 | +0.01 | +0.43% | 410403 | 9749.511 | 2.08% | | 600239 | 云南城投 | 2.37 | -29.67 | +0.01 | +0.42% | 213814 | 5090.23 | 1.33% | | 600533 | 栖霞建设 | 2.67 | -3.84 | +0.01 | +0.38% | 178669 | 4811.99 | 1.70% | | 000048 | 京基智农 | 16.07 | 12.10 | +0.06 | +0.37% | 92853 | 14960.05 | 1.76% | | 600736 | 苏州高新 | 5.49 | 38.62 | +0.02 | +0.37% | 118851 | 6538.57 | 1.03% | | 002314 | 南山控股 | 2.83 | -4.90 | +0.01 | +0.35% | 632947 | 18138.82 | 4.73% | | 002377 | 国创高新 | 3.00 | -61.22 | +0.01 | +0.33% | 158600 | 4800.88 | 1.82% | | 000886 | 海南高速 | 6.24 | -2046.53 | +0.02 | +0.32% | 149840 | 9404.76 | 1.53% | | 600510 | 黑牡丹 | 6.86 | 57.96 | +0.02 | +0.29% | 146759 | 10142.5 | 1.42% | | 600515 | 海南机场 | 3.77 | 145.20 | +0.01 | +0.27% | 655628 | 24856.22 | 0.71% | | 601512 | 中新集团 | 8.41 | 18.90 | +0.02 | +0.24% | 62942 | 5320.73 | 0.42% | | 000042 | 中洲控股 | 8.58 | -4.02 | +0.02 | +0.23% | 62439 | 5346.42 | 0.94% | | 002208 | 合肥城建 | 6.53 | -89.04 | +0.01 | +0.15% | 72650 | 4780.17 | 0.90% | | 000615 | *ST美谷 | 3.14 | -6.46 | 0.00 | 0.00% | 80848 | 2568.73 | 1.06% | | 000797 | 中国武夷 | 2.68 | -15.67 | 0.00 | 0.00% | 197944 | 5331.47 | 1.26% | | 000838 | 财信发展 | 2.67 | -10.71 | 0.00 | 0.00% | 210317 | 5675.38 | 2.00% | | 000897 | 津滨发展 | 2.26 | 20.44 | 0.00 | 0.00% | 230157 | 5235.57 | 1.42% | | 600606 | 绿地控股 | 1.82 | -1.33 | 0.00 | 0.00% | 996335.1 | 18163.53 | 0.71% | | 600657 | 信达地产 | 3.97 | -2.47 | 0.00 | 0.00% | 139928 | 5589.6 | 0.49% | | 600663 | 陆家嘴 | 8.41 | 29.43 | 0.00 | 0.00% | 59164 | 4977.67 | 0.20% | | 600807 | 济高发展 | 3.14 | -3.38 | 0.00 | 0.00% | 213749 | 6787.67 | 2.72% | | 601588 | 北辰实业 | 1.82 | -1.67 | 0.00 | 0.00% | 315226 | 5767.27 | 1.19% | | 001979 | 招商蛇口 | 9.02 | 20.08 | -0.01 | -0.11% | 474961 | 42827.73 | 0.56% | | 001914 | 招商积余 | 11.95 | 14.41 | -0.02 | -0.17% | 59844 | 7175.32 | 0.56% | | 000909 | ST数源 | 5.79 | -13.68 | -0.01 | -0.17% | 16255 | 947.44 | 0.37% | | 600604 | 市北高新 | 5.41 | 416.07 | -0.01 | -0.18% | 160452 | 8793.67 | 1.14% | | 600684 | 珠江股份 | 5.20 | 107.49 | -0.01 | -0.19% | 414932 | 21954.18 | 4.86% | | 600266 | 城建发展 | 4.91 | -51.61 | -0.01 | -0.20% | 325493 | 16107.45 | 1.51% | | 600649 | 城投控股 | 4.59 | 23.09 | -0.01 | -0.22% | 206986 | 9566.26 | 0.83% | | 000011 | 深物业A | 8.81 | -4.73 | -0.02 | -0.23% | 60613 | 5396.16 | 1.15% | | 600708 | 光明地产 | 3.45 | -5.68 | -0.01 | -0.29% | 107399 | 3719.8 | 0.48% | | 000863 | 三湘印象 | 3.40 | 302.20 | -0.01 | -0.29% | 152301 | 5202.08 | 1.31% | | 600094 | 大名城 | 3.23 | -3.12 | -0.01 | -0.31% | 175312 | 5718.97 | 0.81% | | 000031 | 大悦城 | 3.09 | -5.29 | -0.01 | -0.32% | 202618 | 6351.41 | 0.47% | | 000402 | 金融街 | 2.92 | -0.86 | -0.01 | -0.34% | 306116 | 9005.24 | 1.02% | | 600622 | 光大嘉宝 | 2.90 | -3.02 | -0.01 | -0.34% | 289347 | 8478.72 | 1.93% | | 600605 | 汇通能源 | 32.77 | 201.00 | -0.12 | -0.36% | 21077 | 6925.36 | 1.02% | | 600048 | 保利发展 | 7.70 | 315.59 | -0.03 | -0.39% | 1015218 | 78464.59 | 0.85% | | 600340 | 华夏幸福 | 2.14 | -1.23 | -0.01 | -0.47% | 440655 | 9459.609 | 1.13% | | 600639 | 浦东金桥 | 10.39 | 13.73 | -0.05 | -0.48% | 50707 | 5285.7 | 0.60% | | 600638 | 新黄浦 | 5.66 | 23.58 | -0.03 | -0.53% | 69244 | 3945.91 | 1.03% | | 600162 | 香江控股 | 1.69 | -50941.15 | -0.01 | -0.59% | 289730 | 4946.38 | 0.89% | | 000620 | 盈新发展 | 1.63 | -12.88 | -0.01 | -0.61% | 760518 | 12497.53 | 1.63% | | 002146 | 荣盛发展 | 1.48 | -0.59 | -0.01 | -0.67% | 1637863 | 24604.45 | 4.19% | | 000560 | 我爱我家 | 2.92 | 83.42 | -0.02 | -0.68% | 835206 | 24630.44 | 3.70% | | 000006 | 深振业A | 7.22 | -7.54 | -0.05 | -0.69% | 500222 | 37184.28 | 3.71% | | 000965 | 天保基建 | 4.16 | 35.63 | -0.03 | -0.72% | 379274 | 15988.51 | 3.42% | | 300917 | 特发服务 | 44.45 | 60.98 | -0.33 | -0.74% | 41340 | 18702.84 | 2.45% | | 600064 | 南京高科 | 7.84 | 6.51 | -0.06 | -0.76% | 205182 | 16157.67 | 1.19% | | 601155 | 新城控股 | 13.78 | 94.43 | -0.11 | -0.79% | 144960 | 20164.81 | 0.64% | | 000736 | *ST中地 | 4.85 | -0.67 | -0.04 | -0.82% | 72032 | 3533.11 | 1.00% | | 600743 | 华远控股 | 2.10 | -4.75 | -0.02 | -0.94% | 218074 | 4608.68 | 0.93% | | 600215 | 派斯林 | 7.25 | -84.63 | -0.07 | -0.96% | 85864 | 6273.11 | 1.88% | | 000631 | 顺发恒能 | 3.02 | 79.33 | -0.03 | -0.98% | 139774 | 4261.82 | 0.58% | | 000608 | *ST阳光 | 1.83 | -9.27 | -0.02 | -1.08% | 61586 | 1139.71 | 0.83% | | 000014 | 沙河股份 | 13.49 | -57.67 | -0.16 | -1.17% | 66864 | 9207.72 | 2.76% | | 600692 | 亚通股份 | 8.29 | -170.92 | -0.10 | -1.19% | 96769 | 8216.38 | 3.79% | | 600383 | 金地集团 | 3.85 | -2.69 | -0.05 | -1.28% | 640211 | 24928.64 | 1.42% | | 600848 | 上海临港 | 9.06 | 20.36 | -0.12 | -1.31% | 79513 | 7254.52 | 0.33% | | 000002 | 万科A | 6.49 | -1.50 | -0.09 | -1.37% | 1285210 | 84146.55 | 1.32% | | 000926 | 福星股份 | 2.69 | -1.30 | -0.04 | -1.47% | 532461 | 14410.36 | 3.38% | | 600503 | 华丽家族 | 3.20 | -107.01 | -0.06 | -1.84% | 1015270 | 32958.58 | 6.34% | | 600322 | 津投城开 | 2.60 | -5.45 | -0.05 | -1.89% | 350333 | 9212.79 | 3.17% | | 002244 | 滨江集团 | 10.05 | 9.67 | -0.20 | -1.95% | 187362 | 18977.18 | 0.70% | | 600675 | 中华企业 | 2.99 | 32.51 | -0.07 | -2.29% | 451693 | 13625.13 | 0.75% | | 000036 | 华联控股 | 4.13 | 610.69 | -0.10 | -2.36% | 203143 | 8539.369 | 1.45% | | 600748 | 上实发展 | 4.04 | -8.57 | -0.10 | -2.42% | 230147 | 9490.3 | 1.25% | | 000668 | *ST荣控 | 8.66 | -3.39 | -0.23 | -2.59% | 14683 | 1287.07 | 1.00% | | 600658 | 电子城 | 6.05 | -4.03 | -0.20 | -3.20% | 622107 | 37997.01 | 5.56% | | 600641 | 万业企业 | 15.03 | 63.82 | -0.55 | -3.53% | 215749 | 33231.88 | 2.32% | | 000029 | 深深房A | 26.99 | -344.30 | -1.09 | -3.88% | 71093 | 19624.75 | 0.80% | | 002305 | *ST南置 | 2.63 | -1.45 | -0.14 | -5.05% | 1252871 | 34613.38 | 7.22% | | 600208 | 衢州发展 | 4.61 | -151.37 | -0.35 | -7.06% | 1712303 | 81707.09 | 2.01% | | 600895 | 张江高科 | 33.84 | 48.29 | -3.76 | -10.00% | 1027992 | 361997.2 | 6.64% | | 600246 | 万通发展 | 13.49 | -62.82 | -1.50 | -10.01% | 2761624 | 377390.6 | 14.61% |
|