|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲菱科思(301191)计算机、通信和其他电子设备制造业上涨家数:494下跌家数:141平均涨幅:+1.96%平均换手:6.76%总成交额:6338.05亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688709 | 成都华微 | 47.04 | 350.69 | +7.84 | +20.00% | 275921.7 | 117442.3 | 12.66% | | 688041 | 海光信息 | 186.06 | 189.76 | +31.01 | +20.00% | 751546.3 | 1330998 | 3.23% | | 300843 | 胜蓝股份 | 56.62 | 83.38 | +7.81 | +16.00% | 259829 | 136135.2 | 16.54% | | 301489 | 思泉新材 | 193.08 | 258.54 | +24.48 | +14.52% | 102652 | 186565.1 | 21.57% | | 688981 | 中芯国际 | 103.97 | 191.02 | +12.92 | +14.19% | 2061948 | 2032297 | 10.37% | | 688141 | 杰华特 | 37.85 | -33.32 | +4.53 | +13.60% | 498423.5 | 184384.2 | 18.88% | | 688416 | 恒烁股份 | 49.42 | -26.03 | +5.80 | +13.30% | 99986.47 | 47779.64 | 20.79% | | 688519 | 南亚新材 | 75.75 | 216.30 | +7.88 | +11.61% | 190653.5 | 142051.5 | 8.12% | | 301165 | 锐捷网络 | 90.15 | 82.20 | +8.91 | +10.97% | 229321 | 197991.8 | 24.02% | | 301217 | 铜冠铜箔 | 33.91 | -448.98 | +3.34 | +10.93% | 773044 | 258879.1 | 9.32% | | 688552 | 航天南湖 | 43.45 | 1034.58 | +4.16 | +10.59% | 169698.8 | 69336.68 | 19.54% | | 688183 | 生益电子 | 65.10 | 70.66 | +6.21 | +10.55% | 327852.6 | 208675.1 | 3.94% | | 302132 | 中航成飞 | 99.36 | -217.24 | +9.25 | +10.27% | 480837 | 449011.3 | 8.20% | | 600601 | 方正科技 | 7.89 | 130.21 | +0.72 | +10.04% | 2679528 | 206537.4 | 6.43% | | 002217 | 合力泰 | 3.07 | 9.75 | +0.28 | +10.04% | 1851419 | 55689.57 | 3.26% | | 600353 | 旭光电子 | 16.57 | 128.10 | +1.51 | +10.03% | 874030 | 141164.1 | 10.55% | | 002402 | 和而泰 | 36.14 | 64.27 | +3.29 | +10.02% | 1750159 | 623750.8 | 21.72% | | 603106 | 恒银科技 | 12.86 | 100.42 | +1.17 | +10.01% | 428416 | 54102.34 | 8.23% | | 300474 | 景嘉微 | 88.40 | -161.04 | +8.04 | +10.00% | 641350 | 551832.8 | 15.78% | | 002993 | 奥海科技 | 52.45 | 31.01 | +4.77 | +10.00% | 130300 | 65166.46 | 5.46% | | 603986 | 兆易创新 | 150.88 | 86.29 | +13.72 | +10.00% | 780791.1 | 1121098 | 11.76% | | 603019 | 中科曙光 | 82.83 | 58.28 | +7.53 | +10.00% | 1298995 | 1050024 | 8.88% | | 000063 | 中兴通讯 | 46.55 | 27.37 | +3.99 | +9.37% | 4436296 | 1983236 | 11.02% | | 688388 | 嘉元科技 | 25.92 | -66.32 | +2.20 | +9.27% | 367137.6 | 93968.55 | 8.61% | | 301589 | 诺瓦星云 | 174.84 | 28.72 | +14.17 | +8.82% | 28419 | 49303.45 | 8.25% | | 301511 | 德福科技 | 39.55 | -188.63 | +3.17 | +8.71% | 688084 | 267488.7 | 18.37% | | 688008 | 澜起科技 | 99.11 | 66.23 | +7.93 | +8.70% | 718053.2 | 687637.8 | 6.27% | | 003019 | 宸展光电 | 43.55 | 44.52 | +3.45 | +8.60% | 233581 | 97369.62 | 13.71% | | 002396 | 星网锐捷 | 34.04 | 40.77 | +2.54 | +8.06% | 366857 | 122396.5 | 6.29% | | 688629 | 华丰科技 | 70.12 | 8725.99 | +5.12 | +7.88% | 310127.8 | 217516.3 | 17.06% | | 600764 | 中国海防 | 37.12 | 103.29 | +2.66 | +7.72% | 329294 | 119669.1 | 4.63% | | 000988 | 华工科技 | 58.63 | 39.22 | +4.08 | +7.48% | 914499.1 | 529899.8 | 9.10% | | 603678 | 火炬电子 | 40.38 | 65.88 | +2.81 | +7.48% | 283559 | 110939.4 | 5.96% | | 002180 | 纳思达 | 26.55 | 67.94 | +1.84 | +7.45% | 487011 | 125611.5 | 3.57% | | 688027 | 国盾量子 | 316.00 | -1602.08 | +21.52 | +7.31% | 42743 | 132215.4 | 5.32% | | 688047 | 龙芯中科 | 143.85 | -82.19 | +9.79 | +7.30% | 140787.8 | 199539.1 | 3.51% | | 688167 | 炬光科技 | 130.00 | -61.27 | +8.75 | +7.22% | 71464.82 | 89395.32 | 7.95% | | 688126 | 沪硅产业 | 20.85 | -58.37 | +1.40 | +7.20% | 860588.9 | 174370.2 | 3.15% | | 688233 | 神工股份 | 39.82 | 79.57 | +2.65 | +7.13% | 109209.1 | 42825.34 | 6.41% | | 600183 | 生益科技 | 47.61 | 51.80 | +3.16 | +7.11% | 557363 | 262025.1 | 2.33% | | 688007 | 光峰科技 | 20.56 | -248.83 | +1.36 | +7.08% | 385245.4 | 78201.93 | 8.39% | | 300269 | 联建光电 | 5.83 | 221.76 | +0.38 | +6.97% | 1280124 | 75338.14 | 24.35% | | 301486 | 致尚科技 | 91.80 | 154.35 | +5.94 | +6.92% | 149145 | 136730.6 | 20.58% | | 301389 | 隆扬电子 | 52.81 | 157.43 | +3.38 | +6.84% | 181959 | 94538.55 | 22.17% | | 688110 | 东芯股份 | 91.85 | -217.24 | +5.73 | +6.65% | 427559 | 386776.2 | 9.67% | | 688385 | 复旦微电 | 53.88 | 80.83 | +3.36 | +6.65% | 265790 | 140085.4 | 4.95% | | 688048 | 长光华芯 | 79.35 | -289.72 | +4.81 | +6.45% | 105305.1 | 81904.41 | 9.91% | | 688458 | 美芯晟 | 48.51 | -109.01 | +2.89 | +6.33% | 55291.72 | 26640.34 | 6.50% | | 688362 | 甬矽电子 | 40.00 | 129.65 | +2.38 | +6.33% | 246899.1 | 98302.84 | 8.82% | | 688313 | 仕佳光子 | 64.76 | 110.20 | +3.81 | +6.25% | 373742.1 | 236801.4 | 8.15% | | 300870 | 欧陆通 | 268.75 | 102.51 | +15.75 | +6.23% | 80324 | 209420.9 | 7.35% | | 688093 | 世华科技 | 39.30 | 27.96 | +2.30 | +6.22% | 65740.84 | 25488.98 | 2.50% | | 300502 | 新易盛 | 273.81 | 66.59 | +15.95 | +6.19% | 460223 | 1233916 | 5.20% | | 600584 | 长电科技 | 38.84 | 47.57 | +2.26 | +6.18% | 2091172 | 796273.6 | 11.69% | | 300638 | 广和通 | 31.58 | 40.43 | +1.82 | +6.12% | 700360 | 218419.3 | 13.14% | | 688489 | 三未信安 | 54.82 | -6451.46 | +3.12 | +6.03% | 117614.8 | 64031.37 | 23.27% | | 002916 | 深南电路 | 149.92 | 50.24 | +8.34 | +5.89% | 181123 | 270359.5 | 2.72% | | 300782 | 卓胜微 | 84.73 | -453.56 | +4.71 | +5.89% | 301422 | 250443.4 | 6.72% | | 688249 | 晶合集成 | 24.29 | 82.72 | +1.34 | +5.84% | 620509.6 | 147373.2 | 5.23% | | 688372 | 伟测科技 | 80.62 | 54.97 | +4.42 | +5.80% | 175886.9 | 141237.6 | 17.03% | | 688210 | 统联精密 | 43.00 | 109.89 | +2.34 | +5.76% | 95826.04 | 40405.45 | 5.98% | | 831167 | 鑫汇科 | 32.40 | 88.76 | +1.76 | +5.74% | 48633 | 15371.5 | 16.78% | | 603083 | 剑桥科技 | 66.25 | 85.54 | +3.58 | +5.71% | 460798 | 300491 | 17.19% | | 002222 | 福晶科技 | 44.48 | 94.90 | +2.37 | +5.63% | 230482 | 101242.4 | 4.92% | | 001339 | 智微智能 | 63.88 | 94.54 | +3.38 | +5.59% | 194338 | 121210.5 | 16.33% | | 002052 | 同洲电子 | 20.25 | 49.35 | +1.06 | +5.52% | 815616.9 | 158120 | 11.83% | | 688107 | 安路科技 | 32.04 | -61.19 | +1.67 | +5.50% | 116384.7 | 36768.27 | 2.90% | | 688138 | 清溢光电 | 33.77 | 61.04 | +1.74 | +5.43% | 87518.69 | 29159.41 | 3.28% | | 603893 | 瑞芯微 | 196.02 | 87.43 | +10.08 | +5.42% | 159420 | 307891.2 | 3.79% | | 603501 | 豪威集团 | 136.83 | 45.44 | +7.00 | +5.39% | 479189 | 644312.2 | 3.97% | | 688322 | 奥比中光-UW | 83.28 | 659.42 | +4.25 | +5.38% | 152430.7 | 124114.5 | 5.22% | | 301280 | 珠城科技 | 55.00 | 39.24 | +2.80 | +5.36% | 48009 | 25920.87 | 12.66% | | 000066 | 中国长城 | 18.20 | -42.29 | +0.92 | +5.32% | 3454838 | 620641 | 10.71% | | 688503 | 聚和材料 | 54.50 | 30.55 | +2.70 | +5.21% | 187802.2 | 104054.8 | 10.40% | | 300308 | 中际旭创 | 278.90 | 53.94 | +13.68 | +5.16% | 382582 | 1040884 | 3.46% | | 600355 | *ST精伦 | 3.69 | -42.83 | +0.18 | +5.13% | 333589 | 12250.46 | 6.78% | | 002231 | *ST奥维 | 4.80 | -34.38 | +0.23 | +5.03% | 473247 | 21337.79 | 16.05% | | 688525 | 佰维存储 | 70.70 | -93.73 | +3.37 | +5.01% | 257112 | 178897.9 | 8.10% | | 301611 | 珂玛科技 | 58.20 | 72.99 | +2.77 | +5.00% | 129387 | 74132.49 | 8.83% | | 301387 | 光大同创 | 47.09 | 187.37 | +2.24 | +4.99% | 62810 | 29208.92 | 14.72% | | 603124 | 江南新材 | 76.10 | 61.66 | +3.59 | +4.95% | 73922 | 55610.11 | 25.81% | | 688549 | 中巨芯-U | 9.14 | 10816.28 | +0.43 | +4.94% | 557030.2 | 50252.45 | 9.64% | | 688205 | 德科立 | 90.43 | 155.61 | +4.21 | +4.88% | 139955.3 | 124414.6 | 8.84% | | 600460 | 士兰微 | 29.38 | 95.94 | +1.34 | +4.78% | 1020507 | 295376.8 | 6.13% | | 002156 | 通富微电 | 30.23 | 67.42 | +1.36 | +4.71% | 1409095 | 422597.7 | 9.29% | | 688396 | 华润微 | 50.77 | 82.95 | +2.28 | +4.70% | 232783.2 | 116117.7 | 1.75% | | 603186 | 华正新材 | 41.18 | -90.34 | +1.83 | +4.65% | 171828 | 70309.01 | 12.10% | | 688172 | 燕东微 | 21.80 | -75.39 | +0.96 | +4.61% | 116369.4 | 25093.56 | 1.99% | | 300346 | 南大光电 | 35.88 | 87.19 | +1.58 | +4.61% | 615985 | 218092.8 | 9.38% | | 301150 | 中一科技 | 30.44 | -190.69 | +1.34 | +4.60% | 136349 | 41299.6 | 11.56% | | 603160 | 汇顶科技 | 82.98 | 53.47 | +3.65 | +4.60% | 138063 | 113598.2 | 2.99% | | 601869 | 长飞光纤 | 58.98 | 58.08 | +2.59 | +4.59% | 183206 | 107194.5 | 4.51% | | 000938 | 紫光股份 | 28.50 | 54.08 | +1.25 | +4.59% | 1836191 | 516472.7 | 6.42% | | 688146 | 中船特气 | 41.45 | 72.44 | +1.80 | +4.54% | 151156.3 | 62291.13 | 10.43% | | 688019 | 安集科技 | 162.48 | 45.83 | +6.93 | +4.46% | 69611.66 | 111033 | 4.13% | | 002185 | 华天科技 | 11.27 | 58.70 | +0.48 | +4.45% | 2144913 | 238863.4 | 6.64% | | 002881 | 美格智能 | 53.53 | 79.97 | +2.27 | +4.43% | 189148 | 100157.9 | 10.38% | | 688213 | 思特威-W | 105.19 | 66.07 | +4.43 | +4.40% | 137609.6 | 141879.3 | 4.26% | | 688049 | 炬芯科技 | 57.05 | 71.64 | +2.40 | +4.39% | 129185 | 73177.91 | 7.37% | | 301631 | 壹连科技 | 91.35 | 35.83 | +3.83 | +4.38% | 34512 | 31191.14 | 17.94% | | 688326 | 经纬恒润-W | 108.77 | -27.26 | +4.54 | +4.36% | 15174.63 | 16292.1 | 1.69% | | 688512 | 慧智微-U | 13.46 | -17.76 | +0.56 | +4.34% | 257794.9 | 34253.82 | 7.94% | | 688002 | 睿创微纳 | 71.95 | 56.49 | +2.99 | +4.34% | 106328.9 | 75637.22 | 2.31% | | 000021 | 深科技 | 21.44 | 33.88 | +0.89 | +4.33% | 1251423 | 263818.5 | 8.02% | | 300661 | 圣邦股份 | 79.45 | 97.09 | +3.29 | +4.32% | 288635 | 226860 | 4.87% | | 300842 | 帝科股份 | 48.82 | 31.62 | +2.01 | +4.29% | 93314 | 44902.48 | 7.39% | | 002134 | 天津普林 | 26.00 | 261.94 | +1.07 | +4.29% | 199443 | 50964.04 | 8.11% | | 688220 | 翱捷科技-U | 113.45 | -68.78 | +4.65 | +4.27% | 182232.3 | 203641.1 | 5.06% | | 000977 | 浪潮信息 | 68.20 | 40.95 | +2.74 | +4.19% | 1780000 | 1197448 | 12.11% | | 688209 | 英集芯 | 21.17 | 64.95 | +0.85 | +4.18% | 111216.8 | 23261.18 | 3.72% | | 688596 | 正帆科技 | 39.50 | 21.51 | +1.58 | +4.17% | 182618 | 71528.56 | 6.24% | | 301379 | 天山电子 | 27.76 | 34.05 | +1.10 | +4.13% | 145140 | 39797.22 | 11.46% | | 688545 | 兴福电子 | 34.76 | 70.08 | +1.37 | +4.10% | 102363.5 | 35339.29 | 14.04% | | 688135 | 利扬芯片 | 23.35 | -68.16 | +0.92 | +4.10% | 131004.6 | 30350.36 | 6.45% | | 002369 | 卓翼科技 | 10.99 | -30.55 | +0.43 | +4.07% | 2364533 | 262323.3 | 41.78% | | 300735 | 光弘科技 | 30.99 | 94.49 | +1.20 | +4.03% | 423917 | 128606.3 | 5.60% | | 688620 | 安凯微 | 14.31 | -56.00 | +0.55 | +4.00% | 234053.2 | 33409.32 | 10.07% | | 688153 | 唯捷创芯 | 36.60 | -431.73 | +1.40 | +3.98% | 92159.25 | 33306.22 | 5.74% | | 688665 | 四方光电 | 65.85 | 42.58 | +2.51 | +3.96% | 24640.26 | 16011.45 | 2.45% | | 688522 | 纳睿雷达 | 47.29 | 152.36 | +1.80 | +3.96% | 107760.1 | 50317.01 | 8.91% | | 002456 | 欧菲光 | 13.20 | -494.42 | +0.50 | +3.94% | 3266720 | 423021.9 | 9.86% | | 688721 | 龙图光罩 | 55.44 | 87.69 | +2.10 | +3.94% | 50451.53 | 27795.21 | 14.41% | | 300223 | 北京君正 | 76.00 | 103.93 | +2.87 | +3.92% | 297829 | 223945.8 | 7.08% | | 688535 | 华海诚科 | 99.67 | 233.13 | +3.76 | +3.92% | 49534.66 | 49099.04 | 9.44% | | 002281 | 光迅科技 | 59.92 | 65.86 | +2.26 | +3.92% | 770796.9 | 459617.7 | 9.89% | | 688011 | 新光光电 | 42.57 | -56.54 | +1.59 | +3.88% | 64972.85 | 27361.8 | 6.50% | | 301308 | 江波龙 | 96.60 | -504.03 | +3.59 | +3.86% | 131228 | 124902.6 | 4.78% | | 688286 | 敏芯股份 | 83.01 | -259.17 | +3.08 | +3.85% | 25482.32 | 21023.81 | 4.55% | | 002463 | 沪电股份 | 55.63 | 34.20 | +2.06 | +3.85% | 957338 | 531883.1 | 4.98% | | 300458 | 全志科技 | 45.36 | 179.25 | +1.67 | +3.82% | 741232.9 | 334442 | 10.97% | | 688234 | 天岳先进 | 65.94 | 222.59 | +2.41 | +3.79% | 143708.1 | 94217.66 | 3.34% | | 603660 | 苏州科达 | 8.28 | -36.83 | +0.30 | +3.76% | 374892 | 30638.56 | 7.04% | | 688182 | 灿勤科技 | 28.24 | 171.46 | +1.02 | +3.75% | 117308.8 | 32945.58 | 2.93% | | 688020 | 方邦股份 | 59.65 | -63.44 | +2.15 | +3.74% | 66833.04 | 40571.08 | 8.27% | | 688123 | 聚辰股份 | 83.28 | 37.36 | +2.98 | +3.71% | 102544.7 | 84159.31 | 6.49% | | 688484 | 南芯科技 | 50.71 | 80.00 | +1.81 | +3.70% | 146607.1 | 74269.44 | 5.00% | | 000100 | TCL科技 | 4.78 | 42.55 | +0.17 | +3.69% | 6322215 | 297502.4 | 3.49% | | 688311 | 盟升电子 | 41.74 | -26.46 | +1.48 | +3.68% | 55015.21 | 22637.74 | 3.28% | | 603005 | 晶方科技 | 32.29 | 68.47 | +1.14 | +3.66% | 611420 | 195385.6 | 9.38% | | 688661 | 和林微纳 | 46.88 | 244.57 | +1.65 | +3.65% | 62003.26 | 28926.56 | 4.09% | | 301141 | 中科磁业 | 73.40 | 350.76 | +2.58 | +3.64% | 157254 | 117187.3 | 35.33% | | 002414 | 高德红外 | 12.85 | -147.51 | +0.45 | +3.63% | 1113508 | 140849.2 | 3.28% | | 688591 | 泰凌微 | 52.88 | 74.23 | +1.85 | +3.63% | 146524.1 | 76604.98 | 8.82% | | 002938 | 鹏鼎控股 | 51.90 | 29.57 | +1.81 | +3.61% | 371047 | 190468.1 | 1.61% | | 300623 | 捷捷微电 | 33.68 | 55.40 | +1.17 | +3.60% | 419760 | 140150.9 | 5.78% | | 688035 | 德邦科技 | 58.26 | 75.82 | +2.01 | +3.57% | 119089.1 | 66707.02 | 13.61% | | 300408 | 三环集团 | 43.75 | 36.61 | +1.50 | +3.55% | 316178 | 135732.5 | 1.69% | | 002384 | 东山精密 | 53.26 | 77.91 | +1.80 | +3.50% | 708204 | 373798.1 | 5.11% | | 000725 | 京东方A | 4.18 | 26.27 | +0.14 | +3.47% | 1.298175E+07 | 534524.9 | 3.54% | | 300857 | 协创数据 | 98.13 | 48.61 | +3.24 | +3.41% | 160356 | 155711.7 | 4.65% | | 300576 | 容大感光 | 40.53 | 123.00 | +1.33 | +3.39% | 232376 | 93085.77 | 9.99% | | 601231 | 环旭电子 | 18.97 | 27.66 | +0.62 | +3.38% | 350916 | 66219.71 | 1.60% | | 688380 | 中微半导 | 31.28 | 87.93 | +1.02 | +3.37% | 146984.6 | 45589.32 | 8.69% | | 688609 | 九联科技 | 12.00 | -29.58 | +0.39 | +3.36% | 325373.6 | 38621.71 | 6.51% | | 603375 | 盛景微 | 43.39 | 155.07 | +1.39 | +3.31% | 62401 | 27078.86 | 9.78% | | 605588 | 冠石科技 | 56.82 | -118.34 | +1.81 | +3.29% | 55403 | 31343.29 | 7.58% | | 300053 | 航宇微 | 14.92 | -34.64 | +0.47 | +3.25% | 588345 | 87272.87 | 9.04% | | 688766 | 普冉股份 | 79.33 | 59.57 | +2.48 | +3.23% | 80335.4 | 63372.76 | 5.43% | | 301067 | 显盈科技 | 38.83 | 304.63 | +1.19 | +3.16% | 80668 | 30267.29 | 12.64% | | 301630 | 同宇新材 | 212.76 | 60.03 | +6.46 | +3.13% | 21397 | 46004.38 | 21.40% | | 688533 | 上声电子 | 29.47 | 23.52 | +0.89 | +3.11% | 37537.5 | 10921.16 | 2.31% | | 002815 | 崇达技术 | 15.36 | 68.33 | +0.46 | +3.09% | 966356 | 147183.7 | 15.08% | | 002119 | 康强电子 | 18.04 | 70.85 | +0.54 | +3.09% | 464930 | 82959.4 | 12.39% | | 688432 | 有研硅 | 12.73 | 76.19 | +0.38 | +3.08% | 170453.8 | 21446.56 | 3.36% | | 688469 | 芯联集成-U | 5.70 | -60.89 | +0.17 | +3.07% | 1828584 | 103404.5 | 4.13% | | 600198 | 大唐电信 | 9.39 | 1434.04 | +0.28 | +3.07% | 512959 | 47414.57 | 3.94% | | 688689 | 银河微电 | 27.51 | 58.46 | +0.82 | +3.07% | 34924.01 | 9529.507 | 2.71% | | 688728 | 格科微 | 17.25 | 427.60 | +0.51 | +3.05% | 244530.4 | 41590.63 | 0.98% | | 600839 | 四川长虹 | 11.93 | 63.06 | +0.35 | +3.02% | 4688210 | 554821 | 10.16% | | 688608 | 恒玄科技 | 275.00 | 74.27 | +8.00 | +3.00% | 58014.5 | 158313.7 | 3.45% | | 688080 | 映翰通 | 52.91 | 27.17 | +1.53 | +2.98% | 74777.36 | 39806.92 | 10.13% | | 688595 | 芯海科技 | 42.38 | -38.97 | +1.22 | +2.96% | 86557.98 | 36576.31 | 6.08% | | 600171 | 上海贝岭 | 37.30 | 66.60 | +1.07 | +2.95% | 586809 | 217266.3 | 8.28% | | 688439 | 振华风光 | 61.36 | 60.64 | +1.74 | +2.92% | 56116.89 | 34182.85 | 4.93% | | 300373 | 扬杰科技 | 61.49 | 28.34 | +1.72 | +2.88% | 195649 | 119145.8 | 3.61% | | 301571 | 国科天成 | 49.90 | 49.02 | +1.39 | +2.87% | 82360 | 40591.32 | 6.91% | | 600745 | 闻泰科技 | 40.57 | -18.60 | +1.12 | +2.84% | 433281 | 174221.9 | 3.48% | | 300433 | 蓝思科技 | 29.14 | 41.13 | +0.80 | +2.82% | 1356512 | 384657.1 | 2.73% | | 300743 | 天地数码 | 21.87 | 32.56 | +0.59 | +2.77% | 71595 | 15608.92 | 5.62% | | 002049 | 紫光国微 | 82.68 | 61.96 | +2.23 | +2.77% | 445264 | 366876.1 | 5.24% | | 002213 | 大为股份 | 19.41 | -92.43 | +0.51 | +2.70% | 576933 | 113431.5 | 27.97% | | 300752 | 隆利科技 | 26.26 | 59.66 | +0.68 | +2.66% | 310973 | 81635.04 | 19.77% | | 300394 | 天孚通信 | 122.90 | 68.14 | +3.17 | +2.65% | 430374 | 516307.1 | 5.55% | | 832110 | 雷特科技 | 42.54 | 34.81 | +1.09 | +2.63% | 12219 | 5141.702 | 7.52% | | 688515 | 裕太微-U | 104.27 | -40.06 | +2.64 | +2.60% | 33846.31 | 35311.99 | 6.79% | | 301536 | 星宸科技 | 65.66 | 107.95 | +1.66 | +2.59% | 133556 | 86801.89 | 7.13% | | 301191 | 菲菱科思 | 103.46 | 113.75 | +2.61 | +2.59% | 55303 | 57487.85 | 12.21% | | 002194 | 武汉凡谷 | 14.35 | 390.47 | +0.36 | +2.57% | 665302 | 94716.98 | 13.02% | | 688268 | 华特气体 | 60.59 | 39.60 | +1.51 | +2.56% | 49565.02 | 29881.56 | 4.12% | | 002077 | 大港股份 | 15.01 | 362.52 | +0.37 | +2.53% | 467811 | 70091.19 | 8.06% | | 688381 | 帝奥微 | 28.43 | -90.16 | +0.70 | +2.52% | 215046.7 | 60666.57 | 11.72% | | 002415 | 海康威视 | 31.09 | 22.84 | +0.76 | +2.51% | 998030 | 307384 | 1.09% | | 002436 | 兴森科技 | 17.36 | -138.05 | +0.42 | +2.48% | 2038784 | 355021.5 | 13.50% | | 688601 | 力芯微 | 45.09 | 73.20 | +1.09 | +2.48% | 53772.34 | 24082.25 | 4.02% | | 600707 | 彩虹股份 | 6.68 | 18.66 | +0.16 | +2.45% | 574550 | 37952.95 | 1.60% | | 002465 | 海格通信 | 14.20 | -251.41 | +0.34 | +2.45% | 1030122 | 145061.4 | 4.16% | | 300790 | 宇瞳光学 | 26.75 | 52.08 | +0.64 | +2.45% | 266874 | 71771.24 | 8.89% | | 688475 | 萤石网络 | 35.57 | 53.38 | +0.85 | +2.45% | 94227.98 | 33225.73 | 2.30% | | 301050 | 雷电微力 | 54.83 | 53.57 | +1.31 | +2.45% | 220306 | 116925.6 | 10.59% | | 605358 | 立昂微 | 26.41 | -62.51 | +0.63 | +2.44% | 203387 | 53318.47 | 3.03% | | 688401 | 路维光电 | 43.60 | 39.23 | +1.04 | +2.44% | 74807.26 | 32627.88 | 3.87% | | 688592 | 司南导航 | 44.44 | -98.41 | +1.06 | +2.44% | 27083.94 | 11951.73 | 7.03% | | 600562 | 国睿科技 | 29.03 | 61.15 | +0.69 | +2.43% | 199219 | 57050.68 | 1.60% | | 300672 | 国科微 | 96.08 | 194.15 | +2.28 | +2.43% | 103010 | 98859.58 | 4.90% | | 000733 | 振华科技 | 51.90 | 33.36 | +1.22 | +2.41% | 287158 | 145803.6 | 5.18% | | 300726 | 宏达电子 | 37.46 | 60.32 | +0.88 | +2.41% | 94445 | 34985.92 | 4.43% | | 001309 | 德明利 | 98.92 | -144.76 | +2.32 | +2.40% | 169039 | 166232.5 | 10.58% | | 603380 | 易德龙 | 39.93 | 32.89 | +0.93 | +2.38% | 39473 | 15554.69 | 2.46% | | 300397 | 天和防务 | 15.15 | -54.92 | +0.35 | +2.36% | 324944 | 48518.21 | 8.01% | | 688208 | 道通科技 | 39.41 | 35.94 | +0.91 | +2.36% | 157500.1 | 61729.5 | 2.35% | | 688055 | 龙腾光电 | 4.35 | -76.81 | +0.10 | +2.35% | 137654.8 | 5910.841 | 0.41% | | 603068 | 博通集成 | 38.29 | -609.61 | +0.88 | +2.35% | 78297 | 29868.61 | 5.21% | | 002236 | 大华股份 | 18.66 | 17.17 | +0.42 | +2.30% | 1242623 | 229672.9 | 5.87% | | 002079 | 苏州固锝 | 10.71 | 81.29 | +0.24 | +2.29% | 477970 | 50822.26 | 5.91% | | 688486 | 龙迅股份 | 75.50 | 70.93 | +1.69 | +2.29% | 59983.29 | 44948.53 | 8.06% | | 688653 | 康希通信 | 14.12 | -72.86 | +0.31 | +2.24% | 133037 | 18697.72 | 4.28% | | 301176 | 逸豪新材 | 34.18 | -149.79 | +0.75 | +2.24% | 130227 | 44869.88 | 23.11% | | 688025 | 杰普特 | 127.80 | 85.28 | +2.80 | +2.24% | 17280.96 | 22116.89 | 1.82% | | 688788 | 科思科技 | 74.05 | -42.61 | +1.62 | +2.24% | 67719.82 | 49488.74 | 4.31% | | 688693 | 锴威特 | 40.33 | -31.59 | +0.88 | +2.23% | 49764.7 | 20058.62 | 12.79% | | 300177 | 中海达 | 11.47 | 11603.42 | +0.25 | +2.23% | 473541 | 53764.24 | 7.81% | | 301608 | 博实结 | 91.01 | 44.82 | +1.98 | +2.22% | 24098 | 21798.3 | 6.03% | | 688036 | 传音控股 | 83.84 | 21.67 | +1.80 | +2.19% | 94126.11 | 78450.97 | 0.83% | | 300077 | 国民技术 | 27.32 | -115.29 | +0.58 | +2.17% | 714162 | 194695.9 | 12.61% | | 430139 | 华岭股份 | 28.75 | -258.95 | +0.61 | +2.17% | 219695 | 64175.48 | 8.43% | | 300045 | 华力创通 | 21.23 | -87.03 | +0.45 | +2.17% | 273546 | 57564.83 | 5.30% | | 688593 | 新相微 | 18.88 | 503.03 | +0.40 | +2.16% | 103568.4 | 19434.24 | 3.21% | | 300787 | 海能实业 | 15.63 | 40.62 | +0.33 | +2.16% | 184000 | 28619.8 | 9.64% | | 300548 | 长芯博创 | 101.77 | 183.17 | +2.13 | +2.14% | 186433 | 188475.8 | 6.94% | | 600118 | 中国卫星 | 30.27 | -3230.86 | +0.63 | +2.13% | 364137 | 108846.1 | 3.08% | | 603072 | 天和磁材 | 55.30 | 104.11 | +1.15 | +2.12% | 148050 | 82423.39 | 22.41% | | 301042 | 安联锐视 | 41.82 | 43.47 | +0.86 | +2.10% | 20610 | 8523.833 | 3.12% | | 300079 | 数码视讯 | 6.34 | 223.17 | +0.13 | +2.09% | 1343311 | 85395.95 | 10.48% | | 301157 | 华塑科技 | 56.25 | 92.89 | +1.15 | +2.09% | 27621 | 15368.11 | 13.37% | | 300570 | 太辰光 | 120.97 | 77.37 | +2.47 | +2.08% | 216867 | 257732.1 | 11.28% | | 838971 | 天马新材 | 39.22 | 125.32 | +0.80 | +2.08% | 50315 | 19614.14 | 5.96% | | 600498 | 烽火通信 | 26.56 | 43.72 | +0.54 | +2.08% | 614650 | 162477 | 5.27% | | 688387 | 信科移动-U | 6.45 | -79.04 | +0.13 | +2.06% | 401346 | 25720.07 | 2.91% | | 300627 | 华测导航 | 37.55 | 44.56 | +0.75 | +2.04% | 104267 | 38788.15 | 1.62% | | 688352 | 颀中科技 | 12.55 | 59.58 | +0.25 | +2.03% | 242143.1 | 30242.8 | 6.62% | | 300666 | 江丰电子 | 82.03 | 43.69 | +1.62 | +2.01% | 179128 | 146315 | 8.10% | | 600100 | 同方股份 | 8.13 | 2254.52 | +0.16 | +2.01% | 800208.9 | 64723.53 | 2.39% | | 300042 | 朗科科技 | 27.48 | -63.41 | +0.54 | +2.00% | 192141 | 52583.16 | 9.59% | | 688800 | 瑞可达 | 72.39 | 71.17 | +1.42 | +2.00% | 109722 | 78828.76 | 5.33% | | 301391 | 卡莱特 | 56.09 | 364.66 | +1.10 | +2.00% | 36936 | 20543.08 | 7.49% | | 688061 | 灿瑞科技 | 36.74 | -68.50 | +0.72 | +2.00% | 19776.91 | 7234.055 | 4.57% | | 300762 | 上海瀚讯 | 26.55 | -165.70 | +0.52 | +2.00% | 394028 | 103604.8 | 6.27% | | 301002 | 崧盛股份 | 30.72 | -117.13 | +0.60 | +1.99% | 111798 | 33335.12 | 15.25% | | 002289 | *ST宇顺 | 29.86 | -1129.06 | +0.58 | +1.98% | 41202 | 12145.87 | 1.47% | | 603659 | 璞泰来 | 18.71 | 32.43 | +0.36 | +1.96% | 275767 | 51282.51 | 1.29% | | 000050 | 深天马A | 9.88 | 909.05 | +0.19 | +1.96% | 305646 | 30002.18 | 1.24% | | 002782 | 可立克 | 16.71 | 29.89 | +0.32 | +1.95% | 220325 | 36411.24 | 4.53% | | 688582 | 芯动联科 | 80.95 | 101.35 | +1.55 | +1.95% | 124902.5 | 100609.8 | 5.01% | | 688270 | 臻镭科技 | 68.25 | 195.99 | +1.30 | +1.94% | 132709.8 | 90130.89 | 6.20% | | 605111 | 新洁能 | 35.22 | 32.36 | +0.67 | +1.94% | 196758 | 68955.21 | 4.74% | | 002413 | 雷科防务 | 6.31 | -22.38 | +0.12 | +1.94% | 722722 | 45183.52 | 5.59% | | 688081 | 兴图新科 | 26.90 | -31.57 | +0.51 | +1.93% | 63127.52 | 16839.25 | 6.13% | | 603025 | 大豪科技 | 16.39 | 27.66 | +0.31 | +1.93% | 208191 | 33927.98 | 1.88% | | 600877 | 电科芯片 | 14.36 | 275.12 | +0.27 | +1.92% | 346076 | 49180.05 | 2.92% | | 688375 | 国博电子 | 62.29 | 88.10 | +1.17 | +1.91% | 26656.91 | 16394.91 | 0.45% | | 300046 | 台基股份 | 46.93 | 167.94 | +0.88 | +1.91% | 366474 | 173352 | 15.49% | | 603290 | 斯达半导 | 98.69 | 52.66 | +1.82 | +1.88% | 90647 | 89163.55 | 3.79% | | 688538 | 和辉光电-U | 2.72 | -18.07 | +0.05 | +1.87% | 1382477 | 37199.17 | 2.40% | | 600703 | 三安光电 | 14.69 | 211.81 | +0.27 | +1.87% | 2765032 | 403598.4 | 5.54% | | 300620 | 光库科技 | 88.82 | 250.05 | +1.62 | +1.86% | 231040 | 202994.3 | 9.35% | | 002636 | 金安国纪 | 13.40 | 120.08 | +0.24 | +1.82% | 446564 | 59900.41 | 6.17% | | 300476 | 胜宏科技 | 220.10 | 101.79 | +3.94 | +1.82% | 404809 | 890482.5 | 4.73% | | 688230 | 芯导科技 | 71.57 | 75.66 | +1.28 | +1.82% | 20697.95 | 14742.91 | 1.76% | | 688603 | 天承科技 | 87.88 | 146.61 | +1.57 | +1.82% | 62510.56 | 55008.1 | 13.18% | | 301366 | 一博科技 | 43.32 | 138.85 | +0.76 | +1.79% | 58127 | 25137.97 | 7.64% | | 003031 | 中瓷电子 | 58.23 | 45.33 | +1.00 | +1.75% | 43028 | 24966.35 | 1.26% | | 688548 | 广钢气体 | 11.08 | 63.64 | +0.19 | +1.74% | 362325.2 | 40177.7 | 5.24% | | 300456 | 赛微电子 | 24.15 | -113.58 | +0.41 | +1.73% | 757066 | 183356.2 | 12.67% | | 002935 | 天奥电子 | 17.11 | 127.20 | +0.29 | +1.72% | 121330 | 20692.47 | 2.92% | | 300747 | 锐科激光 | 29.08 | 187.44 | +0.49 | +1.71% | 163954 | 47094.84 | 3.22% | | 688307 | 中润光学 | 36.36 | 60.79 | +0.61 | +1.71% | 19580.48 | 7056.466 | 3.37% | | 301182 | 凯旺科技 | 36.96 | -28.30 | +0.62 | +1.71% | 64147 | 24119.26 | 6.69% | | 301358 | 湖南裕能 | 34.58 | 49.71 | +0.58 | +1.71% | 131516 | 45385.66 | 3.41% | | 300127 | 银河磁体 | 31.62 | 69.72 | +0.53 | +1.70% | 234530 | 74993.29 | 10.16% | | 603773 | 沃格光电 | 31.19 | -49.42 | +0.52 | +1.70% | 72771 | 22550.62 | 3.57% | | 300628 | 亿联网络 | 36.05 | 17.29 | +0.60 | +1.69% | 111464 | 39939.64 | 1.54% | | 000561 | 烽火电子 | 13.22 | -76.81 | +0.22 | +1.69% | 605945 | 79421.48 | 10.07% | | 001388 | 信通电子 | 48.50 | 51.98 | +0.80 | +1.68% | 51779 | 24998.98 | 16.94% | | 301678 | 新恒汇 | 86.36 | 118.96 | +1.42 | +1.67% | 104932 | 90954.85 | 23.06% | | 002955 | 鸿合科技 | 26.84 | 31.34 | +0.44 | +1.67% | 66358 | 17719.22 | 3.54% | | 603633 | 徕木股份 | 10.99 | 69.87 | +0.18 | +1.67% | 606712 | 65254.92 | 14.22% | | 688668 | 鼎通科技 | 105.66 | 83.36 | +1.73 | +1.66% | 65168.41 | 68862.8 | 4.68% | | 300831 | 派瑞股份 | 16.05 | 79.42 | +0.26 | +1.65% | 141951 | 22667.23 | 7.69% | | 002151 | 北斗星通 | 31.79 | -51.82 | +0.51 | +1.63% | 202708 | 63739.46 | 4.58% | | 688720 | 艾森股份 | 52.48 | 126.65 | +0.84 | +1.63% | 73111.76 | 38036.35 | 13.23% | | 301600 | 慧翰股份 | 119.99 | 67.56 | +1.92 | +1.63% | 22172 | 26497.5 | 8.48% | | 603712 | 七一二 | 23.76 | -57.55 | +0.38 | +1.63% | 243256 | 56983.1 | 3.15% | | 600363 | 联创光电 | 64.52 | 115.98 | +1.02 | +1.61% | 116606 | 74928.79 | 2.57% | | 002383 | 合众思壮 | 10.45 | -44.57 | +0.16 | +1.55% | 268768 | 27839.62 | 3.63% | | 688132 | 邦彦技术 | 21.10 | -32.40 | +0.32 | +1.54% | 25742.64 | 5372.424 | 2.37% | | 002199 | *ST东晶 | 11.28 | -38.42 | +0.17 | +1.53% | 88377 | 10038.44 | 3.63% | | 688530 | 欧莱新材 | 19.31 | 189.16 | +0.29 | +1.52% | 35472.7 | 6856.406 | 5.23% | | 300211 | *ST亿通 | 10.00 | -73.31 | +0.15 | +1.52% | 207412 | 21202.37 | 6.98% | | 300065 | 海兰信 | 21.69 | 379.56 | +0.32 | +1.50% | 751340.9 | 162074.8 | 11.46% | | 688100 | 威胜信息 | 36.63 | 27.13 | +0.54 | +1.50% | 43486.04 | 15871.73 | 0.88% | | 001229 | 魅视科技 | 35.33 | 49.41 | +0.52 | +1.49% | 26845 | 9453.421 | 5.10% | | 300101 | 振芯科技 | 25.35 | 440.21 | +0.37 | +1.48% | 160135 | 40286.96 | 2.83% | | 600360 | *ST华微 | 9.73 | 55.92 | +0.14 | +1.46% | 431959 | 42182.9 | 4.50% | | 603516 | 淳中科技 | 113.08 | 3512.84 | +1.61 | +1.44% | 114109 | 127924.3 | 5.61% | | 603267 | 鸿远电子 | 57.85 | 61.48 | +0.82 | +1.44% | 59738 | 34208.96 | 2.59% | | 688798 | 艾为电子 | 93.82 | 68.37 | +1.32 | +1.43% | 101525.5 | 95230.58 | 7.48% | | 688711 | 宏微科技 | 28.51 | -520.67 | +0.40 | +1.42% | 110498.6 | 31350.94 | 5.19% | | 000536 | 华映科技 | 5.80 | -15.39 | +0.08 | +1.40% | 4487090 | 255323.1 | 16.24% | | 002600 | 领益智造 | 12.33 | 46.52 | +0.17 | +1.40% | 4568979 | 556199.3 | 6.62% | | 300073 | 当升科技 | 43.60 | 50.27 | +0.60 | +1.40% | 187020 | 81103.46 | 3.70% | | 300241 | 瑞丰光电 | 6.63 | 88.32 | +0.09 | +1.38% | 1003670 | 65347.84 | 17.52% | | 301205 | 联特科技 | 108.41 | 120.91 | +1.47 | +1.37% | 78421 | 85318.16 | 11.54% | | 603296 | 华勤技术 | 95.22 | 30.58 | +1.28 | +1.36% | 194458 | 182089.7 | 3.40% | | 301348 | 蓝箭电子 | 22.40 | 333.34 | +0.30 | +1.36% | 145006 | 32438 | 9.35% | | 688371 | 菲沃泰 | 21.25 | 153.94 | +0.28 | +1.34% | 41590.82 | 8778.753 | 1.24% | | 002861 | 瀛通通讯 | 16.72 | 771.45 | +0.22 | +1.33% | 111782 | 18662.28 | 7.44% | | 300516 | 久之洋 | 40.57 | 351.21 | +0.53 | +1.32% | 29829 | 12034.37 | 1.66% | | 688181 | 八亿时空 | 40.32 | 93.87 | +0.52 | +1.31% | 107554.6 | 43336.54 | 8.00% | | 688776 | 国光电气 | 83.86 | 446.15 | +1.07 | +1.29% | 37111.54 | 30934.38 | 3.42% | | 002845 | 同兴达 | 15.92 | -323.10 | +0.20 | +1.27% | 163797 | 26020.36 | 7.28% | | 002583 | 海能达 | 13.57 | -6.95 | +0.17 | +1.27% | 1836020 | 249148.9 | 14.31% | | 688618 | 三旺通信 | 27.73 | 120.61 | +0.34 | +1.24% | 18341.54 | 5084.294 | 1.67% | | 300835 | 龙磁科技 | 60.84 | 66.78 | +0.74 | +1.23% | 53655 | 32886.72 | 6.51% | | 603803 | 瑞斯康达 | 9.05 | -23.71 | +0.11 | +1.23% | 123417 | 11154.02 | 2.90% | | 600980 | 北矿科技 | 25.53 | 43.52 | +0.31 | +1.23% | 288252 | 74199.8 | 15.35% | | 002104 | 恒宝股份 | 28.85 | 220.38 | +0.35 | +1.23% | 2132046 | 619991.4 | 35.55% | | 003026 | 中晶科技 | 37.98 | 129.68 | +0.46 | +1.23% | 75005 | 28397.45 | 7.84% | | 600435 | 北方导航 | 16.55 | 271.60 | +0.20 | +1.22% | 605785 | 98706.06 | 4.01% | | 300327 | 中颖电子 | 27.32 | 89.54 | +0.33 | +1.22% | 165219 | 45163.77 | 4.85% | | 300213 | 佳讯飞鸿 | 10.77 | 116.72 | +0.13 | +1.22% | 352927 | 37719.12 | 6.39% | | 002475 | 立讯精密 | 42.70 | 22.22 | +0.51 | +1.21% | 1401673 | 590036.3 | 1.94% | | 688216 | 气派科技 | 26.16 | -23.26 | +0.31 | +1.20% | 34526.7 | 9076.702 | 3.25% | | 603236 | 移远通信 | 97.21 | 29.92 | +1.15 | +1.20% | 129517 | 124422.8 | 4.95% | | 601138 | 工业富联 | 45.83 | 34.23 | +0.54 | +1.19% | 2412630 | 1100605 | 1.21% | | 001314 | 亿道信息 | 55.59 | 196.79 | +0.62 | +1.13% | 73602 | 40428.36 | 14.21% | | 301041 | 金百泽 | 31.70 | 109.78 | +0.35 | +1.12% | 163847 | 51552.92 | 20.76% | | 300353 | 东土科技 | 22.81 | 180.12 | +0.25 | +1.11% | 303595 | 68677.14 | 5.63% | | 603496 | 恒为科技 | 31.95 | -377.92 | +0.35 | +1.11% | 403141 | 128402.9 | 12.59% | | 000823 | 超声电子 | 13.84 | 30.93 | +0.15 | +1.10% | 284218 | 39375.41 | 5.29% | | 603933 | 睿能科技 | 17.58 | 114.09 | +0.19 | +1.09% | 65142 | 11457.17 | 3.14% | | 002897 | 意华股份 | 45.05 | 85.53 | +0.48 | +1.08% | 148999 | 67637.4 | 8.17% | | 002552 | 宝鼎科技 | 16.05 | 36.99 | +0.17 | +1.07% | 59434 | 9540.135 | 1.86% | | 301282 | 金禄电子 | 29.45 | 47.89 | +0.31 | +1.06% | 190690 | 56090.26 | 26.43% | | 301285 | 鸿日达 | 48.69 | -416.80 | +0.51 | +1.06% | 60540 | 28875.85 | 7.69% | | 002446 | 盛路通信 | 7.82 | -9.43 | +0.08 | +1.03% | 352048 | 27405.47 | 4.15% | | 301622 | 英思特 | 91.18 | 53.21 | +0.93 | +1.03% | 49012 | 45308.88 | 16.91% | | 600288 | 大恒科技 | 12.76 | -224.07 | +0.13 | +1.03% | 134350 | 17076.96 | 3.08% | | 600884 | 杉杉股份 | 11.82 | -101.98 | +0.12 | +1.03% | 715063.1 | 83872.17 | 4.07% | | 688150 | 莱特光电 | 26.62 | 53.22 | +0.27 | +1.02% | 41932.16 | 11149.8 | 2.34% | | 301413 | 安培龙 | 113.75 | 124.04 | +1.13 | +1.00% | 38592 | 43739.24 | 7.33% | | 300657 | 弘信电子 | 35.29 | 276.20 | +0.35 | +1.00% | 584333 | 207755.6 | 12.47% | | 000970 | 中科三环 | 15.15 | 143.51 | +0.15 | +1.00% | 838766 | 127687.3 | 6.90% | | 002660 | 茂硕电源 | 10.13 | 64.37 | +0.10 | +1.00% | 180143 | 18201.18 | 5.25% | | 688103 | 国力股份 | 67.14 | 168.98 | +0.66 | +0.99% | 15293.49 | 10251.55 | 1.60% | | 600666 | 奥瑞德 | 4.07 | -107.38 | +0.04 | +0.99% | 1291862 | 52112.21 | 5.34% | | 300965 | 恒宇信通 | 77.61 | 185.34 | +0.76 | +0.99% | 24186 | 18406.78 | 11.74% | | 688696 | 极米科技 | 121.56 | 50.51 | +1.18 | +0.98% | 24661.17 | 29958.84 | 3.52% | | 688261 | 东微半导 | 67.07 | 187.86 | +0.65 | +0.98% | 58008.36 | 39184.48 | 4.73% | | 688511 | *ST天微 | 24.38 | -117.19 | +0.23 | +0.95% | 12654.26 | 3055.528 | 1.23% | | 300227 | 光韵达 | 9.61 | -156.87 | +0.09 | +0.95% | 223944 | 21440.34 | 5.43% | | 002519 | 银河电子 | 5.40 | -7.16 | +0.05 | +0.93% | 536997 | 28718.56 | 4.80% | | 603118 | 共进股份 | 13.04 | -161.13 | +0.12 | +0.93% | 679202 | 88451.59 | 8.63% | | 000547 | 航天发展 | 8.70 | -8.28 | +0.08 | +0.93% | 427991 | 36806.42 | 2.69% | | 300555 | ST路通 | 10.89 | -37.29 | +0.10 | +0.93% | 32880 | 3547.209 | 1.66% | | 002429 | 兆驰股份 | 5.52 | 18.47 | +0.05 | +0.91% | 3389322 | 183805.3 | 7.49% | | 600330 | 天通股份 | 8.84 | 118.07 | +0.08 | +0.91% | 657250 | 57981.24 | 5.33% | | 600776 | 东方通信 | 11.73 | -363.30 | +0.10 | +0.86% | 188071 | 21933.79 | 1.97% | | 002960 | 青鸟消防 | 10.68 | 27.04 | +0.09 | +0.85% | 81270 | 8636.016 | 1.10% | | 300078 | 思创医惠 | 3.57 | -12.08 | +0.03 | +0.85% | 558987 | 19812.44 | 5.02% | | 000509 | 华塑控股 | 3.59 | -287.25 | +0.03 | +0.84% | 142140 | 5066.546 | 1.32% | | 603920 | 世运电路 | 37.40 | 36.12 | +0.31 | +0.84% | 396490 | 148966.6 | 5.50% | | 002977 | 天箭科技 | 41.13 | 192.32 | +0.34 | +0.83% | 58448 | 23759.75 | 8.77% | | 688498 | 源杰科技 | 264.16 | -9666.69 | +2.18 | +0.83% | 37543.88 | 99469.82 | 6.24% | | 300323 | 华灿光电 | 9.73 | -26.26 | +0.08 | +0.83% | 1267397 | 121558.9 | 14.42% | | 002947 | 恒铭达 | 41.69 | 20.26 | +0.34 | +0.82% | 112964 | 47223.77 | 5.87% | | 002841 | 视源股份 | 39.57 | 28.85 | +0.32 | +0.82% | 72215 | 28441.35 | 1.39% | | 300393 | 中来股份 | 6.30 | -9.54 | +0.05 | +0.80% | 196491 | 12345.61 | 2.06% | | 600060 | 海信视像 | 21.67 | 12.12 | +0.17 | +0.79% | 187758 | 40606.48 | 1.45% | | 301479 | 弘景光电 | 103.80 | 53.62 | +0.80 | +0.78% | 21303 | 21989.11 | 10.71% | | 002387 | 维信诺 | 10.48 | -6.12 | +0.08 | +0.77% | 272298 | 28345.09 | 1.95% | | 002983 | 芯瑞达 | 22.46 | 38.76 | +0.17 | +0.76% | 46526 | 10431.53 | 3.63% | | 301577 | 美信科技 | 63.79 | 86.47 | +0.48 | +0.76% | 23443 | 15124.32 | 12.44% | | 300296 | 利亚德 | 6.72 | -19.94 | +0.05 | +0.75% | 1127889 | 75551.23 | 4.96% | | 000801 | 四川九洲 | 17.55 | 99.84 | +0.13 | +0.75% | 324830 | 57066.68 | 3.18% | | 300134 | 大富科技 | 13.53 | -22.10 | +0.10 | +0.74% | 194101 | 26163.05 | 2.80% | | 002859 | 洁美科技 | 29.83 | 71.66 | +0.22 | +0.74% | 95652 | 28444.52 | 2.36% | | 300232 | 洲明科技 | 8.14 | 73.65 | +0.06 | +0.74% | 420681 | 34092.75 | 4.74% | | 300689 | 澄天伟业 | 58.73 | 390.65 | +0.43 | +0.74% | 30654 | 17930.03 | 3.03% | | 300590 | 移为通信 | 13.68 | 69.18 | +0.10 | +0.74% | 125014 | 16992.21 | 3.53% | | 836395 | 朗鸿科技 | 15.12 | 36.01 | +0.11 | +0.73% | 19268 | 2900.436 | 1.86% | | 002835 | 同为股份 | 19.42 | 20.37 | +0.14 | +0.73% | 39228 | 7588.989 | 3.08% | | 920008 | 成电光信 | 39.17 | 90.72 | +0.28 | +0.72% | 21755 | 8464.186 | 6.56% | | 603328 | 依顿电子 | 11.23 | 24.98 | +0.08 | +0.72% | 212128 | 23809.49 | 2.12% | | 002869 | 金溢科技 | 28.60 | 70.75 | +0.20 | +0.70% | 44693 | 12773.8 | 2.80% | | 002161 | 远望谷 | 8.63 | -76.95 | +0.06 | +0.70% | 487737 | 42002.9 | 6.84% | | 300390 | 天华新能 | 20.78 | 49.48 | +0.14 | +0.68% | 140344 | 29075.02 | 2.09% | | 300847 | 中船汉光 | 19.84 | 48.98 | +0.13 | +0.66% | 83455 | 16434.08 | 2.82% | | 000636 | 风华高科 | 15.29 | 59.57 | +0.10 | +0.66% | 315625 | 47829.27 | 2.73% | | 300698 | 万马科技 | 48.01 | 143.49 | +0.31 | +0.65% | 65265 | 31374.79 | 5.51% | | 002241 | 歌尔股份 | 29.87 | 36.51 | +0.19 | +0.64% | 2253313 | 677141 | 7.31% | | 688159 | 有方科技 | 67.88 | 106.68 | +0.43 | +0.64% | 66248.2 | 45112 | 7.14% | | 002829 | 星网宇达 | 22.15 | -20.25 | +0.14 | +0.64% | 87947 | 19342.49 | 6.02% | | 300711 | 广哈通信 | 23.87 | 70.90 | +0.15 | +0.63% | 66633 | 15825.85 | 2.68% | | 002189 | 中光学 | 27.35 | -16.69 | +0.17 | +0.63% | 134129 | 36277.47 | 5.14% | | 301503 | 智迪科技 | 43.90 | 28.53 | +0.27 | +0.62% | 14562 | 6395.064 | 7.28% | | 600525 | ST长园 | 3.38 | -4.10 | +0.02 | +0.60% | 151197 | 5086.483 | 1.15% | | 688496 | 清越科技 | 10.29 | -59.76 | +0.06 | +0.59% | 55751.49 | 5759.915 | 2.34% | | 002577 | 雷柏科技 | 22.33 | 205.37 | +0.13 | +0.59% | 62284 | 13835.77 | 2.21% | | 300139 | 晓程科技 | 19.09 | 110.55 | +0.11 | +0.58% | 166382 | 31524.76 | 7.12% | | 300270 | 中威电子 | 8.69 | -41.58 | +0.05 | +0.58% | 63440 | 5482.054 | 2.43% | | 300866 | 安克创新 | 145.69 | 33.97 | +0.82 | +0.57% | 38697 | 56614 | 1.28% | | 002351 | 漫步者 | 14.35 | 28.86 | +0.08 | +0.56% | 207354 | 29587.93 | 3.98% | | 300552 | 万集科技 | 28.70 | -17.08 | +0.16 | +0.56% | 52283 | 14961.76 | 3.80% | | 600345 | 长江通信 | 26.96 | 48.24 | +0.15 | +0.56% | 52224 | 14044.76 | 2.47% | | 002902 | 铭普光磁 | 23.39 | -19.33 | +0.13 | +0.56% | 213663 | 50152.88 | 12.03% | | 000576 | 甘化科工 | 11.13 | 347.33 | +0.06 | +0.54% | 166890 | 18417.58 | 3.85% | | 688288 | 鸿泉物联 | 31.75 | 117.23 | +0.17 | +0.54% | 19307.98 | 6115.594 | 1.91% | | 301189 | 奥尼电子 | 38.08 | -41.56 | +0.20 | +0.53% | 64438 | 24468.44 | 5.77% | | 300802 | 矩子科技 | 21.46 | 93.06 | +0.11 | +0.52% | 60349 | 12902 | 3.08% | | 603528 | 多伦科技 | 9.79 | 1664.82 | +0.05 | +0.51% | 196128 | 19163.01 | 2.78% | | 600151 | 航天机电 | 7.88 | -326.39 | +0.04 | +0.51% | 181586 | 14223.87 | 1.27% | | 300115 | 长盈精密 | 25.89 | 55.19 | +0.13 | +0.50% | 751506 | 193423.1 | 5.55% | | 002313 | 日海智能 | 12.00 | -29.06 | +0.06 | +0.50% | 217475 | 25987.75 | 5.81% | | 603595 | 东尼电子 | 20.00 | 487.46 | +0.10 | +0.50% | 54581 | 10892.93 | 2.35% | | 689009 | 九号公司-WD | 65.67 | 27.31 | +0.32 | +0.49% | 186319.5 | 122470.7 | 3.36% | | 688175 | 高凌信息 | 22.61 | -46.52 | +0.11 | +0.49% | 25239.64 | 5645.744 | 3.44% | | 002992 | 宝明科技 | 64.09 | -137.73 | +0.31 | +0.49% | 28251 | 18073.09 | 1.79% | | 837821 | 则成电子 | 32.75 | 167.84 | +0.15 | +0.46% | 34754 | 11449.52 | 4.77% | | 603989 | 艾华集团 | 17.80 | 30.44 | +0.08 | +0.45% | 68125 | 12106.18 | 1.70% | | 603936 | 博敏电子 | 11.29 | -28.10 | +0.05 | +0.44% | 459807 | 52139.88 | 7.29% | | 002709 | 天赐材料 | 20.41 | 75.97 | +0.09 | +0.44% | 433121 | 88273.79 | 3.13% | | 300968 | 格林精密 | 15.99 | 197.03 | +0.07 | +0.44% | 115864 | 18470.34 | 2.80% | | 300581 | 晨曦航空 | 23.03 | -338.22 | +0.10 | +0.44% | 630490 | 139372.5 | 11.46% | | 301516 | 中远通 | 18.78 | -58.18 | +0.08 | +0.43% | 55320 | 10346.48 | 7.88% | | 002920 | 德赛西威 | 119.18 | 27.68 | +0.48 | +0.40% | 94796 | 112241.8 | 1.71% | | 300807 | 天迈科技 | 43.11 | -97.21 | +0.17 | +0.40% | 27137 | 11652.23 | 5.22% | | 300615 | 欣天科技 | 15.43 | 184.84 | +0.06 | +0.39% | 79594 | 12269.29 | 6.35% | | 301458 | 钧崴电子 | 38.82 | 87.62 | +0.15 | +0.39% | 51221 | 19800.63 | 7.93% | | 002506 | 协鑫集成 | 2.63 | -99.90 | +0.01 | +0.38% | 1249081 | 32802.39 | 2.14% | | 300455 | 航天智装 | 18.41 | -127.61 | +0.07 | +0.38% | 217736 | 39920.62 | 3.07% | | 002055 | 得润电子 | 8.16 | -4.58 | +0.03 | +0.37% | 447065 | 36361.17 | 7.52% | | 688260 | 昀冢科技 | 30.58 | -18.69 | +0.11 | +0.36% | 38186.66 | 11634.16 | 3.18% | | 688418 | 震有科技 | 31.25 | -215.78 | +0.11 | +0.35% | 90275.09 | 28217.52 | 4.69% | | 300916 | 朗特智能 | 45.47 | 51.11 | +0.16 | +0.35% | 44623 | 20159.42 | 4.78% | | 300739 | 明阳电路 | 17.11 | 407.26 | +0.06 | +0.35% | 277233 | 47713.42 | 8.05% | | 830809 | 安达科技 | 5.85 | -6.04 | +0.02 | +0.34% | 175359 | 10259.14 | 3.81% | | 300884 | 狄耐克 | 14.64 | -222.88 | +0.05 | +0.34% | 93540 | 13622.28 | 4.89% | | 002214 | *ST大立 | 11.74 | -24.20 | +0.04 | +0.34% | 59917 | 6999.55 | 1.25% | | 002036 | 联创电子 | 11.82 | -26.05 | +0.04 | +0.34% | 442591 | 52034.73 | 4.20% | | 688282 | 理工导航 | 48.41 | 1568.37 | +0.16 | +0.33% | 7695.19 | 3696.804 | 2.11% | | 300939 | 秋田微 | 34.65 | 47.54 | +0.11 | +0.32% | 41259 | 14272.6 | 3.44% | | 300793 | 佳禾智能 | 19.61 | 175.82 | +0.06 | +0.31% | 191153 | 37268.52 | 5.14% | | 002449 | 国星光电 | 9.92 | 152.31 | +0.03 | +0.30% | 288154 | 28485.01 | 4.66% | | 300504 | 天邑股份 | 16.63 | -66.23 | +0.05 | +0.30% | 45818 | 7579.701 | 2.10% | | 300303 | 聚飞光电 | 6.78 | 30.36 | +0.02 | +0.30% | 420082 | 28337.77 | 3.16% | | 688195 | 腾景科技 | 62.17 | 113.03 | +0.17 | +0.27% | 108247.3 | 67438.28 | 8.37% | | 002913 | 奥士康 | 38.28 | 37.19 | +0.10 | +0.26% | 53620 | 20486.37 | 1.78% | | 300656 | 民德电子 | 28.18 | -59.79 | +0.07 | +0.25% | 55879 | 15711.7 | 4.20% | | 872190 | 雷神科技 | 33.44 | 122.19 | +0.08 | +0.24% | 32604 | 10881.32 | 3.30% | | 605058 | 澳弘电子 | 30.17 | 29.95 | +0.07 | +0.23% | 36174 | 10899.01 | 2.53% | | 605118 | 力鼎光电 | 31.10 | 64.54 | +0.07 | +0.23% | 32557 | 10119.64 | 0.80% | | 002579 | 中京电子 | 13.47 | 2136.69 | +0.03 | +0.22% | 512747 | 69361.22 | 8.79% | | 002906 | 华阳集团 | 31.75 | 23.61 | +0.07 | +0.22% | 117252 | 37183.83 | 2.23% | | 002137 | 实益达 | 9.16 | -163.69 | +0.02 | +0.22% | 173360 | 15796.45 | 4.37% | | 300479 | 神思电子 | 23.08 | 161.82 | +0.05 | +0.22% | 104827 | 24109.79 | 5.32% | | 300629 | 新劲刚 | 23.35 | 97.52 | +0.05 | +0.21% | 173687 | 40672.35 | 8.01% | | 300710 | 万隆光电 | 21.20 | -10.07 | +0.04 | +0.19% | 33721 | 7141.978 | 4.19% | | 002766 | 索菱股份 | 5.50 | 92.10 | +0.01 | +0.18% | 163718 | 8951.092 | 1.92% | | 301566 | 达利凯普 | 18.19 | 53.51 | +0.03 | +0.17% | 73989 | 13445.25 | 3.57% | | 301330 | 熵基科技 | 30.67 | 38.77 | +0.05 | +0.16% | 79955 | 24389.23 | 7.02% | | 300709 | 精研科技 | 49.70 | 71.53 | +0.08 | +0.16% | 136798 | 67631.4 | 9.20% | | 002813 | 路畅科技 | 25.86 | -40.30 | +0.04 | +0.15% | 30375 | 7816.47 | 2.53% | | 300076 | GQY视讯 | 6.83 | -43.72 | +0.01 | +0.15% | 150177 | 10252.43 | 3.54% | | 002484 | 江海股份 | 27.62 | 35.07 | +0.04 | +0.15% | 372733 | 102356.7 | 4.54% | | 301123 | 奕东电子 | 43.09 | -155.09 | +0.06 | +0.14% | 193334 | 83034.78 | 8.28% | | 002952 | 亚世光电 | 21.56 | 262.31 | +0.03 | +0.14% | 34545 | 7420.946 | 2.62% | | 300219 | 鸿利智汇 | 7.26 | 81.15 | +0.01 | +0.14% | 167254 | 12058.2 | 2.37% | | 600888 | 新疆众和 | 7.68 | 9.91 | +0.01 | +0.13% | 210223 | 16056.65 | 1.50% | | 301628 | 强达电路 | 95.52 | 63.73 | +0.12 | +0.13% | 25898 | 24861 | 13.74% | | 301318 | 维海德 | 34.27 | 33.71 | +0.04 | +0.12% | 30787 | 10518.33 | 4.05% | | 300220 | 金运激光 | 18.04 | 1551.95 | +0.02 | +0.11% | 72615 | 13000.96 | 4.81% | | 300811 | 铂科新材 | 68.52 | 51.96 | +0.07 | +0.10% | 126270 | 87785.36 | 5.48% | | 833346 | 威贸电子 | 30.17 | 52.62 | +0.03 | +0.10% | 16361 | 4944.224 | 3.67% | | 002296 | 辉煌科技 | 12.26 | 16.11 | +0.01 | +0.08% | 145266 | 17744.53 | 4.18% | | 605218 | 伟时电子 | 24.54 | 89.31 | +0.02 | +0.08% | 49222 | 12122.18 | 2.31% | | 001389 | 广合科技 | 69.40 | 34.79 | +0.05 | +0.07% | 128770 | 90318.18 | 8.57% | | 301275 | 汉朔科技 | 58.70 | 35.88 | +0.04 | +0.07% | 24797 | 14567.1 | 7.81% | | 688707 | 振华新材 | 15.41 | -14.46 | +0.01 | +0.06% | 79601.12 | 12239.57 | 1.56% | | 688450 | 光格科技 | 31.61 | -30.12 | +0.02 | +0.06% | 8032.579 | 2539.513 | 1.64% | | 301321 | 翰博高新 | 18.19 | -19.35 | +0.01 | +0.06% | 169043 | 31363.99 | 11.46% | | 300691 | 联合光电 | 20.47 | 343.32 | +0.01 | +0.05% | 64858 | 13263.67 | 2.94% | | 300566 | 激智科技 | 20.51 | 27.08 | +0.01 | +0.05% | 110562 | 22635.12 | 4.84% | | 002179 | 中航光电 | 41.40 | 27.04 | +0.01 | +0.02% | 219544 | 90351.31 | 1.06% | | 300936 | 中英科技 | 43.14 | 136.27 | +0.01 | +0.02% | 20651 | 8912.272 | 4.35% | | 000016 | 深康佳A | 5.56 | -4.98 | 0.00 | 0.00% | 670062 | 37115.21 | 4.20% | | 600775 | 南京熊猫 | 12.65 | -64.87 | 0.00 | 0.00% | 356946 | 45053.17 | 5.31% | | 002138 | 顺络电子 | 31.40 | 26.65 | 0.00 | 0.00% | 199872 | 62665.72 | 2.64% | | 002426 | 胜利精密 | 3.38 | -14.43 | 0.00 | 0.00% | 1624786 | 55061.77 | 4.78% | | 002512 | 达华智能 | 4.06 | -454.30 | 0.00 | 0.00% | 401872 | 16204.07 | 3.89% | | 002528 | ST英飞拓 | 2.91 | -9.79 | 0.00 | 0.00% | 155787 | 4530.202 | 1.48% | | 002587 | 奥拓电子 | 6.95 | -177.34 | 0.00 | 0.00% | 259211 | 17977.18 | 5.03% | | 300256 | 星星科技 | 4.58 | -17.31 | 0.00 | 0.00% | 1389345 | 63394.92 | 8.45% | | 300322 | 硕贝德 | 25.82 | -349.64 | 0.00 | 0.00% | 529389 | 136916.6 | 12.00% | | 831526 | 凯华材料 | 34.68 | 172.32 | 0.00 | 0.00% | 32086 | 11274.51 | 6.13% | | 002876 | 三利谱 | 27.47 | 71.32 | 0.00 | 0.00% | 33115 | 9106.504 | 2.22% | | 002925 | 盈趣科技 | 18.56 | 56.86 | 0.00 | 0.00% | 100309 | 18556.08 | 1.36% | | 300991 | 创益通 | 38.00 | 229.33 | 0.00 | 0.00% | 144541 | 54696.59 | 15.69% | | 301152 | 天力锂能 | 28.42 | -7.97 | 0.00 | 0.00% | 29205 | 8305.654 | 4.12% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 600563 | 法拉电子 | 117.96 | 23.56 | -0.02 | -0.02% | 42284 | 49510.51 | 1.88% | | 301578 | 辰奕智能 | 38.91 | 76.78 | -0.01 | -0.03% | 15569 | 6036.962 | 6.72% | | 603228 | 景旺电子 | 54.18 | 43.44 | -0.02 | -0.04% | 328665 | 179045.5 | 3.52% | | 301045 | 天禄科技 | 25.75 | 103.55 | -0.01 | -0.04% | 23938 | 6165.155 | 3.43% | | 002273 | 水晶光电 | 25.36 | 32.89 | -0.01 | -0.04% | 819387.1 | 206659.3 | 6.02% | | 300928 | 华安鑫创 | 36.16 | -32.69 | -0.02 | -0.06% | 17254 | 6242.669 | 3.22% | | 300956 | 英力股份 | 17.88 | 336.58 | -0.01 | -0.06% | 80763 | 14446.39 | 3.84% | | 003015 | 日久光电 | 17.76 | 62.40 | -0.01 | -0.06% | 188074 | 33227.13 | 7.60% | | 002962 | 五方光电 | 16.20 | 90.98 | -0.01 | -0.06% | 68913 | 11149.57 | 3.29% | | 603052 | 可川科技 | 31.94 | 106.90 | -0.02 | -0.06% | 50566 | 16201.85 | 8.96% | | 301567 | 贝隆精密 | 45.17 | 86.48 | -0.03 | -0.07% | 13215 | 5951.306 | 6.22% | | 002655 | 共达电声 | 14.49 | 58.41 | -0.01 | -0.07% | 230722 | 33365.96 | 6.41% | | 000810 | 创维数字 | 12.49 | 116.33 | -0.01 | -0.08% | 282770 | 35253.24 | 2.55% | | 000045 | 深纺织A | 11.51 | 72.23 | -0.01 | -0.09% | 102125 | 11661.34 | 2.23% | | 688143 | 长盈通 | 49.48 | 307.55 | -0.06 | -0.12% | 40689.03 | 20266.35 | 4.30% | | 300449 | 汉邦高科 | 8.24 | -43.92 | -0.01 | -0.12% | 120015 | 9873.645 | 3.11% | | 603386 | 骏亚科技 | 15.74 | -51.54 | -0.02 | -0.13% | 128401 | 20280.69 | 3.93% | | 688636 | 智明达 | 37.33 | 111.70 | -0.05 | -0.13% | 69591.7 | 25643.79 | 4.15% | | 300319 | 麦捷科技 | 12.73 | 33.09 | -0.02 | -0.16% | 351947 | 44591.99 | 4.25% | | 300543 | 朗科智能 | 12.56 | 72.67 | -0.02 | -0.16% | 119135 | 14894.02 | 4.78% | | 002130 | 沃尔核材 | 24.84 | 34.25 | -0.04 | -0.16% | 803000.9 | 199438.5 | 6.43% | | 300128 | 锦富技术 | 5.75 | -28.91 | -0.01 | -0.17% | 445063 | 25573.38 | 3.43% | | 301180 | 万祥科技 | 17.00 | -536.04 | -0.03 | -0.18% | 54752 | 9349.962 | 1.37% | | 300155 | 安居宝 | 5.36 | -51.88 | -0.01 | -0.19% | 78210 | 4181.397 | 2.36% | | 002937 | 兴瑞科技 | 19.32 | 29.33 | -0.04 | -0.21% | 78339 | 15132.97 | 2.64% | | 688667 | 菱电电控 | 65.95 | 66.77 | -0.15 | -0.23% | 9607.5 | 6347.618 | 1.84% | | 002848 | *ST高斯 | 8.68 | -11.18 | -0.02 | -0.23% | 44723 | 3888.91 | 2.72% | | 300531 | 优博讯 | 20.92 | -51.42 | -0.05 | -0.24% | 251725 | 52644.18 | 8.15% | | 002806 | 华锋股份 | 12.39 | 33.01 | -0.03 | -0.24% | 63005 | 7790.695 | 3.62% | | 300964 | 本川智能 | 48.39 | 139.13 | -0.12 | -0.25% | 32555 | 15752.24 | 5.91% | | 300822 | 贝仕达克 | 20.12 | 180.45 | -0.05 | -0.25% | 53083 | 10648.39 | 1.84% | | 600237 | 铜峰电子 | 7.83 | 45.88 | -0.02 | -0.25% | 215829 | 16888.63 | 3.47% | | 870357 | 雅葆轩 | 27.13 | 40.88 | -0.07 | -0.26% | 26617 | 7214.146 | 7.84% | | 600130 | *ST波导 | 3.63 | 701.07 | -0.01 | -0.27% | 235795 | 8550.572 | 3.14% | | 300679 | 电连技术 | 50.08 | 38.17 | -0.14 | -0.28% | 160389 | 80224.3 | 4.47% | | 002681 | 奋达科技 | 7.15 | 457.80 | -0.02 | -0.28% | 1088703 | 77434.32 | 7.10% | | 300940 | 南极光 | 30.87 | 67.53 | -0.09 | -0.29% | 130290 | 40301.11 | 8.27% | | 300088 | 长信科技 | 6.78 | 43.76 | -0.02 | -0.29% | 1221396 | 82256.13 | 4.91% | | 002855 | 捷荣技术 | 19.98 | -14.71 | -0.06 | -0.30% | 96743 | 19276.37 | 3.93% | | 300389 | 艾比森 | 12.38 | 55.50 | -0.04 | -0.32% | 34174 | 4222.426 | 1.47% | | 301106 | 骏成科技 | 32.73 | 33.67 | -0.11 | -0.33% | 18113 | 5915.405 | 1.78% | | 300903 | 科翔股份 | 11.87 | -15.99 | -0.04 | -0.34% | 239196 | 28405.99 | 7.28% | | 300136 | 信维通信 | 26.62 | 41.50 | -0.09 | -0.34% | 391340 | 103901.2 | 4.75% | | 003028 | 振邦智能 | 34.59 | 25.88 | -0.12 | -0.35% | 21349 | 7363.638 | 3.03% | | 000020 | 深华发A | 14.36 | 99.12 | -0.05 | -0.35% | 38531 | 5528.981 | 2.13% | | 001308 | 康冠科技 | 25.48 | 20.69 | -0.09 | -0.35% | 64043 | 16321.22 | 2.67% | | 603890 | 春秋电子 | 14.10 | 22.28 | -0.05 | -0.35% | 294855 | 41433.24 | 6.72% | | 605258 | 协和电子 | 32.83 | 42.08 | -0.12 | -0.36% | 27762 | 9100.176 | 3.15% | | 000727 | 冠捷科技 | 2.64 | -26.45 | -0.01 | -0.38% | 1052036 | 27687.71 | 2.32% | | 002045 | 国光电器 | 17.64 | 38.72 | -0.07 | -0.40% | 399341 | 70196.21 | 7.11% | | 300414 | 中光防雷 | 14.59 | 291.70 | -0.06 | -0.41% | 205133 | 29719.04 | 6.54% | | 300814 | 中富电路 | 44.94 | 234.57 | -0.19 | -0.42% | 130752 | 59294.85 | 6.83% | | 603738 | 泰晶科技 | 16.30 | 96.50 | -0.07 | -0.43% | 170313 | 27688.59 | 4.37% | | 300120 | 经纬辉开 | 9.15 | -415.50 | -0.04 | -0.44% | 215023 | 19574.32 | 4.08% | | 301135 | 瑞德智能 | 31.56 | 76.74 | -0.15 | -0.47% | 35420 | 11141.3 | 6.37% | | 301491 | 汉桑科技 | 66.32 | 34.65 | -0.32 | -0.48% | 37551 | 24845.11 | 13.87% | | 002792 | 通宇通讯 | 18.16 | 199.03 | -0.09 | -0.49% | 364094 | 66036.66 | 11.60% | | 301183 | 东田微 | 75.22 | 88.43 | -0.39 | -0.52% | 68304 | 51623.14 | 11.65% | | 002635 | 安洁科技 | 15.18 | 67.18 | -0.08 | -0.52% | 326539 | 49479.83 | 8.26% | | 301319 | 唯特偶 | 31.85 | 43.90 | -0.17 | -0.53% | 31544 | 10048.55 | 5.67% | | 301314 | 科瑞思 | 44.76 | 196.51 | -0.24 | -0.53% | 7470 | 3332.297 | 4.60% | | 872374 | 云里物里 | 32.86 | 149.50 | -0.18 | -0.54% | 11738 | 3854.27 | 3.44% | | 002888 | 惠威科技 | 19.97 | 217.46 | -0.11 | -0.55% | 82377 | 16465.48 | 10.99% | | 300951 | 博硕科技 | 40.27 | 33.42 | -0.23 | -0.57% | 78672 | 31755.8 | 5.21% | | 688662 | 富信科技 | 48.87 | 101.31 | -0.28 | -0.57% | 31478.01 | 15332.27 | 3.57% | | 300563 | 神宇股份 | 41.24 | 178.66 | -0.24 | -0.58% | 101362 | 41875.07 | 8.12% | | 002376 | 新北洋 | 8.50 | 100.68 | -0.05 | -0.58% | 462572 | 39207.72 | 5.92% | | 603042 | 华脉科技 | 16.80 | 297.82 | -0.10 | -0.59% | 115016 | 19315.32 | 7.16% | | 002388 | ST新亚 | 5.00 | -11.25 | -0.03 | -0.60% | 149905 | 7520.346 | 2.96% | | 301383 | 天键股份 | 41.60 | 38.84 | -0.25 | -0.60% | 36447 | 15199.54 | 5.16% | | 002106 | 莱宝高科 | 11.60 | 24.66 | -0.07 | -0.60% | 377108 | 43458.79 | 5.36% | | 301329 | 信音电子 | 21.98 | 56.50 | -0.14 | -0.63% | 21023 | 4616.91 | 4.89% | | 600990 | 四创电子 | 32.74 | -34.21 | -0.21 | -0.64% | 160796 | 52463.69 | 5.98% | | 002972 | 科安达 | 13.77 | 36.18 | -0.09 | -0.65% | 85127 | 11726.93 | 6.39% | | 002025 | 航天电器 | 50.95 | 476.74 | -0.34 | -0.66% | 64750 | 32906.6 | 1.43% | | 688272 | 富吉瑞 | 29.82 | -356.15 | -0.20 | -0.67% | 22183.2 | 6577.241 | 2.92% | | 300460 | 惠伦晶体 | 11.70 | -16.88 | -0.08 | -0.68% | 157713 | 18490.95 | 5.62% | | 600405 | 动力源 | 7.20 | -10.82 | -0.05 | -0.69% | 218695 | 15817.48 | 3.58% | | 603002 | 宏昌电子 | 8.33 | 209.07 | -0.06 | -0.72% | 800006 | 67428.36 | 7.05% | | 300582 | 英飞特 | 15.10 | 449.73 | -0.11 | -0.72% | 116195 | 17487.52 | 5.24% | | 603341 | 龙旗科技 | 45.46 | 40.48 | -0.34 | -0.74% | 101261 | 45908.77 | 3.80% | | 838701 | 豪声电子 | 20.89 | 55.52 | -0.16 | -0.76% | 20724 | 4307.938 | 2.07% | | 301419 | 阿莱德 | 33.81 | 78.48 | -0.26 | -0.76% | 41826 | 14170.01 | 9.86% | | 300647 | 超频三 | 7.67 | -9.02 | -0.06 | -0.78% | 293148 | 22513.61 | 6.68% | | 002017 | 东信和平 | 33.18 | 99.76 | -0.27 | -0.81% | 946632.9 | 312667 | 16.32% | | 300565 | 科信技术 | 13.25 | -20.87 | -0.11 | -0.82% | 121258 | 16065.71 | 5.31% | | 300351 | 永贵电器 | 19.01 | 67.68 | -0.16 | -0.83% | 216772 | 41128.04 | 8.28% | | 002866 | 传艺科技 | 18.96 | -114.60 | -0.16 | -0.84% | 79244 | 15023.05 | 4.37% | | 300708 | 聚灿光电 | 9.32 | 45.39 | -0.08 | -0.85% | 411511 | 38317.59 | 5.54% | | 688403 | 汇成股份 | 13.96 | 67.40 | -0.12 | -0.85% | 418415.6 | 58001.57 | 4.98% | | 831641 | 格利尔 | 20.73 | 641.10 | -0.18 | -0.86% | 68131 | 13902.9 | 15.26% | | 603185 | 弘元绿能 | 20.47 | -7.57 | -0.18 | -0.87% | 172613 | 35725.31 | 2.54% | | 301488 | 豪恩汽电 | 77.74 | 70.33 | -0.71 | -0.91% | 26185 | 20411.19 | 11.18% | | 301328 | 维峰电子 | 50.11 | 59.05 | -0.47 | -0.93% | 42832 | 21652.42 | 12.55% | | 300701 | 森霸传感 | 12.55 | 103.07 | -0.12 | -0.95% | 384612 | 48796.28 | 15.44% | | 002729 | 好利科技 | 15.65 | 59.69 | -0.15 | -0.95% | 106042 | 16592.58 | 6.04% | | 002796 | 世嘉科技 | 13.50 | 114.67 | -0.13 | -0.95% | 149703 | 20171.83 | 6.61% | | 300852 | 四会富仕 | 35.26 | 40.96 | -0.34 | -0.96% | 44554 | 15767.97 | 3.25% | | 870199 | 倍益康 | 42.59 | 132.17 | -0.43 | -1.00% | 22130 | 9406.101 | 5.95% | | 002885 | 京泉华 | 16.30 | 93.24 | -0.17 | -1.03% | 134061 | 21895.95 | 5.77% | | 600552 | 凯盛科技 | 13.41 | 84.32 | -0.14 | -1.03% | 514639 | 68788.91 | 5.45% | | 300331 | 苏大维格 | 23.68 | -99.76 | -0.25 | -1.04% | 183537 | 43414.84 | 8.73% | | 688655 | 迅捷兴 | 25.33 | -606.68 | -0.27 | -1.05% | 48256.87 | 12250.34 | 3.62% | | 603390 | 通达电气 | 13.95 | 150.59 | -0.15 | -1.06% | 140415 | 19525.04 | 4.01% | | 001373 | 翔腾新材 | 32.82 | 349.03 | -0.36 | -1.08% | 12711 | 4191.598 | 3.84% | | 301606 | 绿联科技 | 67.14 | 54.57 | -0.75 | -1.10% | 28202 | 18917.05 | 1.29% | | 603115 | 海星股份 | 17.67 | 25.39 | -0.20 | -1.12% | 77813 | 13861.93 | 3.22% | | 301132 | 满坤科技 | 40.55 | 45.92 | -0.47 | -1.15% | 88877 | 36231.77 | 6.00% | | 688584 | 上海合晶 | 27.07 | 147.99 | -0.32 | -1.17% | 233276.8 | 63816.55 | 6.87% | | 301251 | 威尔高 | 55.90 | 131.34 | -0.69 | -1.22% | 92875 | 52509.48 | 17.22% | | 301326 | 捷邦科技 | 96.68 | -274.56 | -1.22 | -1.25% | 25524 | 24676.65 | 9.43% | | 871857 | 泓禧科技 | 20.23 | 120.65 | -0.26 | -1.27% | 13052 | 2640.488 | 1.76% | | 603327 | 福蓉科技 | 10.43 | 88.86 | -0.14 | -1.32% | 231936 | 24214.3 | 2.33% | | 300162 | 雷曼光电 | 8.15 | -37.31 | -0.11 | -1.33% | 188836 | 15393.17 | 5.52% | | 870976 | 视声智能 | 27.92 | 37.41 | -0.39 | -1.38% | 21336 | 5965.111 | 5.01% | | 832491 | 奥迪威 | 32.05 | 50.10 | -0.45 | -1.38% | 69845 | 22528.68 | 6.04% | | 003040 | 楚天龙 | 26.13 | -2186.37 | -0.37 | -1.40% | 488880 | 127453.1 | 10.70% | | 300909 | 汇创达 | 33.44 | 62.07 | -0.48 | -1.42% | 46062 | 15347.12 | 3.72% | | 688539 | 高华科技 | 33.84 | 154.74 | -0.53 | -1.54% | 41878.61 | 14299.81 | 4.00% | | 301086 | 鸿富瀚 | 65.69 | 58.76 | -1.10 | -1.65% | 30761 | 20424.49 | 6.50% | | 920005 | 鼎佳精密 | 51.71 | 59.49 | -0.88 | -1.67% | 20969 | 10879.46 | 11.04% | | 300102 | 乾照光电 | 14.08 | 100.84 | -0.24 | -1.68% | 519432 | 72271.92 | 5.67% | | 300976 | 达瑞电子 | 60.85 | 30.18 | -1.04 | -1.68% | 32556 | 19929.58 | 3.82% | | 300205 | *ST天喻 | 5.18 | -5.45 | -0.09 | -1.71% | 57382 | 2971.142 | 1.33% | | 688079 | 美迪凯 | 13.66 | -58.93 | -0.24 | -1.73% | 233214.2 | 33066.19 | 5.86% | | 688184 | ST帕瓦 | 10.85 | -2.54 | -0.20 | -1.81% | 12817.35 | 1397.404 | 1.28% | | 603023 | 威帝股份 | 4.54 | 3992.40 | -0.09 | -1.94% | 174625 | 7946.025 | 3.13% | | 832876 | 慧为智能 | 37.00 | 2558.79 | -0.75 | -1.99% | 54916 | 20178.38 | 14.21% | | 300301 | ST长方 | 2.36 | -31.38 | -0.05 | -2.07% | 141989 | 3386.595 | 1.80% | | 300546 | 雄帝科技 | 30.32 | 270.23 | -0.65 | -2.10% | 230104 | 69571.96 | 17.15% | | 834950 | 迅安科技 | 23.89 | 29.15 | -0.55 | -2.25% | 14440 | 3465.53 | 3.90% | | 300602 | 飞荣达 | 32.80 | 68.41 | -0.77 | -2.29% | 532033 | 174609.5 | 13.46% | | 873001 | 纬达光电 | 25.90 | 125.36 | -0.67 | -2.52% | 48321 | 12515.64 | 5.45% | | 300686 | 智动力 | 13.34 | -24.32 | -0.37 | -2.70% | 546331 | 71229.12 | 28.21% | | 833914 | 远航精密 | 35.55 | 49.49 | -1.15 | -3.13% | 84170 | 29601.02 | 8.42% | | 301626 | 苏州天脉 | 167.89 | 105.93 | -5.98 | -3.44% | 31441 | 53302.3 | 12.08% | | 301051 | 信濠光电 | 25.42 | -11.58 | -1.00 | -3.79% | 144952 | 36820.97 | 9.00% | | 002981 | 朝阳科技 | 34.70 | 37.41 | -1.37 | -3.80% | 149648 | 51800.03 | 12.53% | | 600203 | 福日电子 | 15.92 | -35.14 | -0.68 | -4.10% | 1297965 | 207378.6 | 21.89% | | 688775 | 影石创新 | 264.99 | 107.31 | -12.01 | -4.34% | 77524.17 | 205087.1 | 25.42% | | 688683 | 莱尔科技 | 32.08 | 125.30 | -1.86 | -5.48% | 52157.45 | 16725.76 | 3.36% |
|