|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中无人机(688297)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:67平均涨幅:-1.08%平均换手:0.76%总成交额:67.09亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300923 | 研奥股份 | 24.73 | 61.30 | +0.44 | +1.81% | 8749 | 2139.62 | 1.15% | | 300906 | 日月明 | 28.10 | 38.21 | +0.46 | +1.66% | 4198 | 1170.01 | 0.58% | | 920027 | 交大铁发 | 11.65 | 23.84 | +0.19 | +1.66% | 3602 | 416.3417 | 0.50% | | 603129 | 春风动力 | 296.01 | 27.00 | +4.01 | +1.37% | 14089 | 41860.79 | 0.92% | | 920541 | 铁大科技 | 9.85 | 18.24 | +0.13 | +1.34% | 2544 | 249.3529 | 0.28% | | 601766 | 中国中车 | 6.01 | 12.77 | +0.04 | +0.67% | 367222 | 21996.47 | 0.15% | | 688510 | 航亚科技 | 24.23 | 68.99 | +0.16 | +0.66% | 22209.11 | 5387.794 | 0.85% | | 920058 | 华洋赛车 | 26.86 | 31.48 | +0.15 | +0.56% | 5604 | 1486.571 | 2.03% | | 600679 | 上海凤凰 | 9.57 | 53.78 | +0.05 | +0.53% | 11748 | 1123.22 | 0.34% | | 603529 | 爱玛科技 | 20.66 | 10.98 | +0.06 | +0.29% | 11287 | 2322.33 | 0.13% | | 603468 | 津富士达 | 25.93 | 28.48 | +0.06 | +0.23% | 26130 | 6802.52 | 6.53% | | 000913 | 钱江摩托 | 11.40 | 7.05 | +0.01 | +0.09% | 13774 | 1559.61 | 0.26% | | 605298 | 必得科技 | 46.83 | 153.57 | +0.04 | +0.09% | 2798 | 1319.01 | 0.15% | | 000008 | 神州高铁 | 2.40 | -7.92 | 0.00 | 0.00% | 83902 | 2015.9 | 0.31% | | 600495 | 晋西车轴 | 4.15 | 144.81 | 0.00 | 0.00% | 44653 | 1849.25 | 0.37% | | 300159 | 新研股份 | 3.06 | 71.03 | 0.00 | 0.00% | 157027 | 4796.53 | 0.85% | | 920006 | 晟楠科技 | 16.41 | 623.29 | 0.00 | 0.00% | 3396 | 551.195 | 0.71% | | 688009 | 中国通号 | 4.91 | 14.26 | 0.00 | 0.00% | 71576.19 | 3501.593 | 0.08% | | 688237 | 超卓航科 | 61.00 | 383.69 | -0.11 | -0.18% | 5843.72 | 3568.514 | 0.65% | | 603508 | 思维列控 | 21.57 | 14.42 | -0.07 | -0.32% | 8636 | 1857.98 | 0.23% | | 688459 | 哈铁科技 | 8.07 | 52.12 | -0.03 | -0.37% | 2365.78 | 190.7052 | 0.05% | | 300600 | 国瑞科技 | 10.29 | -55.39 | -0.06 | -0.58% | 36479 | 3790.03 | 1.24% | | 603766 | 隆鑫通用 | 13.71 | 17.46 | -0.08 | -0.58% | 44816 | 6160.49 | 0.22% | | 603680 | 今创集团 | 10.23 | 12.19 | -0.06 | -0.58% | 13183 | 1347.1 | 0.17% | | 603111 | 康尼机电 | 5.79 | 14.01 | -0.04 | -0.69% | 15765 | 914.75 | 0.19% | | 300994 | 久祺股份 | 11.27 | 21.14 | -0.08 | -0.70% | 7272 | 821.65 | 0.61% | | 002933 | 新兴装备 | 26.85 | 118.19 | -0.20 | -0.74% | 10681 | 2877.74 | 0.91% | | 688187 | 时代电气 | 48.72 | 15.78 | -0.37 | -0.75% | 18875.65 | 9248.978 | 0.22% | | 688367 | 工大高科 | 31.04 | 334.95 | -0.24 | -0.77% | 4003.12 | 1250.056 | 0.46% | | 301048 | 金鹰重工 | 9.04 | 22.52 | -0.07 | -0.77% | 10316 | 935.25 | 0.19% | | 600150 | 中国船舶 | 33.39 | 22.22 | -0.26 | -0.77% | 197336 | 66187.04 | 0.33% | | 688285 | 高铁电气 | 7.64 | 48.86 | -0.06 | -0.78% | 7285.52 | 557.8737 | 0.19% | | 600482 | 中国动力 | 33.54 | 50.95 | -0.28 | -0.83% | 57235 | 19213.93 | 0.25% | | 300960 | 通业科技 | 16.35 | 54.55 | -0.15 | -0.91% | 4999 | 816.37 | 0.38% | | 000768 | 中航西飞 | 21.38 | 53.62 | -0.22 | -1.02% | 70486 | 15079.57 | 0.25% | | 600372 | 中航机载 | 11.16 | 47.10 | -0.12 | -1.06% | 74481 | 8333.81 | 0.15% | | 301322 | 绿通科技 | 39.86 | 438.71 | -0.45 | -1.12% | 11283 | 4530.23 | 1.17% | | 605001 | 威奥股份 | 5.71 | 27.48 | -0.07 | -1.21% | 15930 | 915.24 | 0.41% | | 000697 | 炼石航空 | 8.60 | -25.94 | -0.11 | -1.26% | 24735 | 2133.98 | 0.38% | | 600862 | 中航高科 | 17.84 | 26.90 | -0.23 | -1.27% | 37970 | 6789.99 | 0.27% | | 603500 | 祥和实业 | 9.69 | 23.32 | -0.13 | -1.32% | 24276 | 2363.82 | 0.73% | | 688523 | 航天环宇 | 48.33 | 501.91 | -0.66 | -1.35% | 15001.97 | 7289.139 | 0.37% | | 002105 | 信隆健康 | 5.75 | -32.95 | -0.08 | -1.37% | 24801 | 1434.31 | 0.68% | | 301345 | 涛涛车业 | 267.24 | 32.15 | -3.75 | -1.38% | 3318 | 8898.71 | 0.95% | | 600765 | 中航重机 | 13.37 | 36.48 | -0.19 | -1.40% | 66466 | 8915.02 | 0.43% | | 600099 | 林海股份 | 8.99 | 78.11 | -0.13 | -1.43% | 9992 | 902.38 | 0.46% | | 300594 | ST朗进 | 15.08 | -100.38 | -0.22 | -1.44% | 3989 | 604.05 | 0.44% | | 003009 | 中天火箭 | 50.68 | -104.83 | -0.76 | -1.48% | 10842 | 5523.62 | 0.66% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | -0.09 | -1.49% | 18150 | 1083.76 | 0.36% | | 301016 | 雷尔伟 | 12.51 | 54.97 | -0.19 | -1.50% | 9206 | 1154.29 | 0.31% | | 600893 | 航发动力 | 37.03 | 156.83 | -0.57 | -1.52% | 103935 | 38696.16 | 0.39% | | 300775 | 三角防务 | 21.68 | 43.85 | -0.34 | -1.54% | 40035 | 8694.36 | 0.75% | | 688297 | 中无人机 | 40.54 | 308.87 | -0.64 | -1.55% | 23294.88 | 9473.812 | 0.35% | | 603787 | 新日股份 | 10.12 | 50.79 | -0.16 | -1.56% | 11333 | 1153.7 | 0.49% | | 600760 | 中航沈飞 | 43.80 | 38.18 | -0.71 | -1.60% | 59026 | 25984.48 | 0.21% | | 002625 | 光启技术 | 29.70 | 89.80 | -0.49 | -1.62% | 104996 | 31420.18 | 0.49% | | 301586 | 佳力奇 | 31.75 | 52.62 | -0.53 | -1.64% | 2570 | 819.79 | 0.49% | | 300424 | 航新科技 | 14.97 | -145.26 | -0.25 | -1.64% | 44099 | 6640.12 | 1.72% | | 002985 | 北摩高科 | 26.13 | 40.62 | -0.44 | -1.66% | 18970 | 4996.17 | 0.57% | | 688563 | 航材股份 | 51.01 | 44.03 | -0.86 | -1.66% | 6780.36 | 3476.461 | 0.50% | | 601890 | 亚星锚链 | 8.86 | 24.33 | -0.15 | -1.66% | 189721 | 16904.93 | 1.98% | | 688015 | 交控科技 | 15.89 | 19.34 | -0.27 | -1.67% | 5442.05 | 870.4351 | 0.29% | | 688239 | 航宇科技 | 47.12 | 45.09 | -0.82 | -1.71% | 15473.9 | 7361.538 | 0.81% | | 000738 | 航发控制 | 18.38 | 76.93 | -0.33 | -1.76% | 48597 | 8983.05 | 0.37% | | 688569 | 铁科轨道 | 17.11 | 21.53 | -0.31 | -1.78% | 4358.52 | 750.8675 | 0.21% | | 600038 | 中直股份 | 26.36 | 44.31 | -0.50 | -1.86% | 28878 | 7657.6 | 0.43% | | 600316 | 洪都航空 | 28.74 | 381.10 | -0.55 | -1.88% | 36885 | 10686 | 0.51% | | 001696 | 宗申动力 | 16.54 | 31.01 | -0.33 | -1.96% | 292754 | 49098.1 | 3.28% | | 300589 | 江龙船艇 | 13.66 | -41.10 | -0.28 | -2.01% | 76451 | 10519.68 | 3.09% | | 300900 | 广联航空 | 25.25 | -60.12 | -0.52 | -2.02% | 65605 | 16656.62 | 2.55% | | 600685 | 中船防务 | 25.90 | 30.01 | -0.54 | -2.04% | 38953 | 10151.5 | 0.47% | | 600818 | ST中路 | 7.15 | -31.80 | -0.15 | -2.05% | 18160 | 1298.15 | 0.76% | | 300719 | 安达维尔 | 11.61 | -260.55 | -0.25 | -2.11% | 16532 | 1926.5 | 0.92% | | 603261 | 立航科技 | 53.40 | -19.22 | -1.15 | -2.11% | 9360 | 5044.49 | 1.21% | | 002023 | 海特高新 | 10.55 | -14.81 | -0.24 | -2.22% | 160956 | 17339.87 | 2.19% | | 002389 | 航天彩虹 | 18.22 | 112.93 | -0.42 | -2.25% | 86592 | 15890.08 | 0.88% | | 300696 | 爱乐达 | 21.66 | 118.76 | -0.50 | -2.26% | 24120 | 5251.23 | 0.88% | | 688070 | 纵横股份 | 35.90 | 156.76 | -0.86 | -2.34% | 8150.24 | 2958.028 | 0.92% | | 688586 | 江航装备 | 10.56 | 164.11 | -0.28 | -2.58% | 31229.69 | 3310.894 | 0.39% | | 688543 | 国科军工 | 39.34 | 41.49 | -1.06 | -2.62% | 25687.96 | 10173.53 | 1.03% | | 300123 | ST亚光 | 4.45 | -3.69 | -0.12 | -2.63% | 141394 | 6310.37 | 1.42% | | 001324 | 长青科技 | 19.63 | 64.54 | -0.56 | -2.77% | 8546 | 1697.68 | 0.62% | | 688685 | 迈信林 | 43.87 | -317.43 | -1.35 | -2.99% | 14606.15 | 6518.463 | 0.99% | | 600967 | 内蒙一机 | 11.25 | 66.74 | -0.35 | -3.02% | 114931 | 13085.23 | 0.68% | | 600391 | 航发科技 | 31.19 | 224.03 | -0.99 | -3.08% | 40691 | 12877.98 | 1.23% |
|