|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中无人机(688297)铁路、船舶、航空航天和其他运输设备制造业上涨家数:54下跌家数:30平均涨幅:+0.85%平均换手:2.25%总成交额:222.01亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 24.05 | 77.06 | +2.25 | +10.32% | 226355 | 54321.28 | 10.93% | | 605298 | 必得科技 | 51.43 | 184.96 | +4.68 | +10.01% | 60678 | 30152.74 | 3.29% | | 688015 | 交控科技 | 27.05 | 44.95 | +1.98 | +7.90% | 64061.15 | 16840.77 | 3.40% | | 301322 | 绿通科技 | 33.39 | 46.65 | +1.41 | +4.41% | 49296 | 16433.16 | 5.35% | | 603500 | 祥和实业 | 11.38 | 35.39 | +0.38 | +3.45% | 106494 | 12005.52 | 3.21% | | 300923 | 研奥股份 | 27.09 | 46.98 | +0.79 | +3.00% | 23324 | 6257.678 | 3.05% | | 300900 | 广联航空 | 19.43 | -169.68 | +0.53 | +2.80% | 109003 | 20816.92 | 4.95% | | 000008 | 神州高铁 | 3.00 | -17.50 | +0.08 | +2.74% | 1274662 | 37910.69 | 4.69% | | 300696 | 爱乐达 | 26.53 | 2628.64 | +0.63 | +2.43% | 72789 | 19061.9 | 2.74% | | 300011 | 鼎汉技术 | 8.47 | 551.76 | +0.20 | +2.42% | 159940 | 13527.53 | 3.15% | | 300906 | 日月明 | 31.57 | 36.88 | +0.71 | +2.30% | 16684 | 5226.833 | 2.31% | | 002933 | 新兴装备 | 34.24 | 165.44 | +0.69 | +2.06% | 26608 | 9031.945 | 2.33% | | 301345 | 涛涛车业 | 208.53 | 38.45 | +4.12 | +2.02% | 12774 | 26478.42 | 4.40% | | 300424 | 航新科技 | 15.82 | -40.95 | +0.30 | +1.93% | 42719 | 6717.961 | 1.74% | | 300994 | 久祺股份 | 19.01 | 28.81 | +0.35 | +1.88% | 59731 | 11230.61 | 5.12% | | 300594 | 朗进科技 | 18.26 | -31.59 | +0.33 | +1.84% | 38761 | 7025.162 | 4.26% | | 688285 | 高铁电气 | 8.99 | 64.66 | +0.15 | +1.70% | 26691.41 | 2387.19 | 0.71% | | 300719 | 安达维尔 | 16.56 | -339.30 | +0.27 | +1.66% | 33591 | 5517.287 | 1.87% | | 834058 | 华洋赛车 | 39.70 | 36.41 | +0.62 | +1.59% | 30089 | 12202.55 | 10.92% | | 301586 | 佳力奇 | 50.29 | 54.48 | +0.77 | +1.55% | 12297 | 6141.347 | 2.32% | | 002105 | 信隆健康 | 7.52 | -67.17 | +0.11 | +1.48% | 108810 | 8091.287 | 2.99% | | 605001 | 威奥股份 | 7.53 | 42.90 | +0.11 | +1.48% | 54319 | 4061.98 | 1.38% | | 600495 | 晋西车轴 | 5.22 | 111.01 | +0.07 | +1.36% | 211530 | 10979.04 | 1.75% | | 600679 | 上海凤凰 | 13.70 | -53.55 | +0.18 | +1.33% | 65099 | 8825.85 | 1.89% | | 603111 | 康尼机电 | 7.84 | 17.17 | +0.10 | +1.29% | 139399 | 10834.96 | 1.65% | | 600099 | 林海股份 | 11.12 | 113.23 | +0.14 | +1.28% | 30341 | 3356.898 | 1.38% | | 688459 | 哈铁科技 | 10.50 | 36.64 | +0.13 | +1.25% | 29856.26 | 3117.894 | 1.70% | | 002023 | 海特高新 | 12.14 | 102.78 | +0.15 | +1.25% | 198114 | 24016.6 | 2.67% | | 688586 | 江航装备 | 10.97 | 150.08 | +0.13 | +1.20% | 55982.66 | 6092.656 | 0.71% | | 300960 | 通业科技 | 28.96 | 77.74 | +0.33 | +1.15% | 20494 | 5899.516 | 1.57% | | 688367 | 工大高科 | 20.15 | 78.42 | +0.22 | +1.10% | 12866.5 | 2574.801 | 1.47% | | 603508 | 思维列控 | 32.94 | 18.97 | +0.35 | +1.07% | 44995 | 14697.06 | 1.18% | | 837006 | 晟楠科技 | 29.68 | -357.43 | +0.26 | +0.88% | 16579 | 4870.808 | 4.83% | | 603680 | 今创集团 | 12.78 | 19.18 | +0.11 | +0.87% | 28363 | 3613.67 | 0.36% | | 688543 | 国科军工 | 48.20 | 51.31 | +0.39 | +0.82% | 37369.81 | 17803.55 | 3.22% | | 300123 | 亚光科技 | 6.23 | -6.83 | +0.05 | +0.81% | 219866 | 13577.32 | 2.20% | | 603787 | 新日股份 | 12.69 | 80.06 | +0.10 | +0.79% | 40339 | 5094.22 | 1.75% | | 001324 | 长青科技 | 20.26 | 45.26 | +0.15 | +0.75% | 21876 | 4405.22 | 2.68% | | 688523 | 航天环宇 | 23.11 | 82.89 | +0.17 | +0.74% | 34332.21 | 7865.985 | 3.56% | | 688569 | 铁科轨道 | 22.43 | 28.50 | +0.16 | +0.72% | 9550.479 | 2128.589 | 0.45% | | 002625 | 光启技术 | 46.89 | 149.37 | +0.31 | +0.67% | 294040 | 137293.2 | 1.36% | | 002985 | 北摩高科 | 26.67 | 290.34 | +0.17 | +0.64% | 38344 | 10137.32 | 2.18% | | 000697 | ST炼石 | 9.00 | -34.20 | +0.05 | +0.56% | 91856 | 8182.116 | 1.55% | | 300589 | 江龙船艇 | 13.13 | -214.07 | +0.07 | +0.54% | 90409 | 11767.27 | 3.90% | | 603129 | 春风动力 | 277.77 | 24.01 | +1.27 | +0.46% | 18172 | 50433.17 | 1.19% | | 601890 | 亚星锚链 | 9.52 | 35.44 | +0.04 | +0.42% | 198920 | 18780.88 | 2.07% | | 003009 | 中天火箭 | 49.00 | 2513.55 | +0.19 | +0.39% | 26131 | 12740.77 | 1.68% | | 300159 | *ST新研 | 2.88 | -12.30 | +0.01 | +0.35% | 301503 | 8666.657 | 2.05% | | 688563 | 航材股份 | 53.48 | 43.74 | +0.17 | +0.32% | 18266.97 | 9737.834 | 1.56% | | 600391 | 航发科技 | 25.66 | 132.96 | +0.05 | +0.20% | 62998 | 16084.87 | 1.91% | | 001696 | 宗申动力 | 24.81 | 41.47 | +0.04 | +0.16% | 259542 | 64151.39 | 2.91% | | 600316 | 洪都航空 | 34.35 | 613.68 | +0.04 | +0.12% | 112468 | 38453.88 | 1.57% | | 000913 | 钱江摩托 | 17.72 | 15.64 | +0.02 | +0.11% | 115719 | 20370.71 | 2.52% | | 688297 | 中无人机 | 47.83 | 1986.69 | +0.02 | +0.04% | 63762.41 | 30356.35 | 0.94% | | 000738 | 航发控制 | 18.91 | 42.22 | -0.02 | -0.11% | 76231 | 14360.69 | 0.58% | | 300775 | 三角防务 | 24.62 | 41.76 | -0.03 | -0.12% | 77378 | 18976.95 | 1.46% | | 600765 | 中航重机 | 15.90 | 62.34 | -0.03 | -0.19% | 95515 | 15172.55 | 0.61% | | 920027 | 交大铁发 | 29.92 | 60.32 | -0.06 | -0.20% | 9865 | 2944.767 | 3.75% | | 603261 | *ST立航 | 21.04 | -14.35 | -0.06 | -0.28% | 9086 | 1915.02 | 1.17% | | 300600 | 国瑞科技 | 16.22 | -93.41 | -0.05 | -0.31% | 82077 | 13209.47 | 2.79% | | 000768 | 中航西飞 | 24.83 | 65.45 | -0.08 | -0.32% | 226931 | 56094.25 | 0.82% | | 872541 | 铁大科技 | 16.45 | 34.44 | -0.06 | -0.36% | 20833 | 3431.51 | 2.31% | | 002389 | 航天彩虹 | 21.40 | 978.35 | -0.08 | -0.37% | 171904 | 36718.41 | 1.73% | | 603529 | 爱玛科技 | 34.48 | 13.32 | -0.13 | -0.38% | 43864 | 15131.1 | 0.52% | | 688239 | 航宇科技 | 37.08 | 40.30 | -0.14 | -0.38% | 25122.27 | 9282.344 | 1.32% | | 688237 | 超卓航科 | 51.43 | 2289.44 | -0.21 | -0.41% | 18869.31 | 9707.203 | 2.11% | | 688685 | 迈信林 | 59.26 | 148.98 | -0.29 | -0.49% | 28857.83 | 17163.01 | 1.98% | | 601766 | 中国中车 | 7.64 | 14.21 | -0.04 | -0.52% | 631248 | 48240.72 | 0.26% | | 600038 | 中直股份 | 36.07 | 54.70 | -0.19 | -0.52% | 87809 | 31624.82 | 1.31% | | 600818 | 中路股份 | 10.92 | -114.60 | -0.06 | -0.55% | 36092 | 3942.27 | 1.52% | | 603766 | 隆鑫通用 | 12.17 | 15.56 | -0.08 | -0.65% | 250588 | 30544.82 | 1.22% | | 600967 | 内蒙一机 | 19.31 | 62.49 | -0.14 | -0.72% | 407131 | 78446.02 | 2.39% | | 688187 | 时代电气 | 48.29 | 16.84 | -0.36 | -0.74% | 60638.67 | 29156.54 | 0.70% | | 688009 | 中国通号 | 5.32 | 16.02 | -0.04 | -0.75% | 313109.8 | 16657.13 | 0.36% | | 301048 | 金鹰重工 | 12.89 | 33.95 | -0.10 | -0.77% | 98980 | 12720.16 | 1.86% | | 600760 | 中航沈飞 | 57.89 | 56.36 | -0.50 | -0.86% | 154966 | 89351.66 | 0.56% | | 600862 | 中航高科 | 23.26 | 28.08 | -0.22 | -0.94% | 145746 | 33969.89 | 1.05% | | 688510 | 航亚科技 | 24.35 | 52.20 | -0.24 | -0.98% | 35191.86 | 8546.172 | 1.36% | | 600893 | 航发动力 | 37.05 | 276.38 | -0.43 | -1.15% | 131625 | 48807.27 | 0.49% | | 600372 | 中航机载 | 12.01 | 74.56 | -0.14 | -1.15% | 281502 | 33845.42 | 0.58% | | 688070 | 纵横股份 | 50.90 | -233.34 | -0.82 | -1.59% | 17670.41 | 9008.272 | 2.02% | | 600482 | 中国动力 | 21.79 | 26.76 | -0.42 | -1.89% | 206930 | 45234.57 | 0.92% | | 600685 | 中船防务 | 26.74 | 49.94 | -0.56 | -2.05% | 99351 | 26636.52 | 1.21% | | 600150 | 中国船舶 | 37.04 | 54.15 | -1.47 | -3.82% | 1449714 | 540950.9 | 2.39% |
|