中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛帮股份(301233)橡胶和塑料制品业上涨家数:120下跌家数:18平均涨幅:+1.99%平均换手:2.41%总成交额:191.24亿元
更新时间：2026-08-17 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份37.3566.73+4.00+11.99%9183831643.8620.55%
001356富岭股份9.5278.68+0.87+10.06%11674710726.855.51%
603657春光科技29.21-80.96+2.66+10.02%221446330.081.64%
603580艾艾精工58.20184.50+5.29+10.00%9305452637.977.12%
002838道恩股份27.1949.33+2.47+9.99%14510338447.563.45%
300767震安科技20.59-50.73+1.72+9.11%15733831472.46.56%
301196唯科科技94.9462.14+6.93+7.87%8148474788.117.56%
301161唯万密封29.5938.79+2.07+7.52%4869714138.176.31%
003011海象新材21.0525.10+1.22+6.15%323196707.944.21%
300320海达股份8.9822.29+0.50+5.90%13115011528.712.70%
300980祥源新材23.5754.39+1.25+5.60%6711515610.286.71%
688323瑞华泰30.56-63.42+1.57+5.42%148882.543828.077.43%
300868杰美特96.79-203.21+4.66+5.06%2508123773.573.11%
301459丰茂股份39.4348.58+1.86+4.95%4810618436.1718.43%
920118太湖远大20.4831.18+0.95+4.86%64461292.342.06%
300806斯迪克51.06490.74+2.36+4.85%2438301222145.34%
002768国恩股份62.1327.49+2.49+4.18%6915341941.332.74%
003018金富科技42.71139.75+1.68+4.09%11550748428.584.06%
001368通达创智22.8325.23+0.89+4.06%186074203.651.72%
688386泛亚微透56.7155.03+2.20+4.04%17786.89933.6071.95%
920274宏裕包材15.7255.65+0.60+3.97%129882033.1341.60%
603726朗迪集团25.0620.45+0.94+3.90%383869463.842.08%
300905宝丽迪40.0245.89+1.46+3.79%5719622594.954.11%
603991领先股份139.771147.83+4.92+3.65%1948426984.282.18%
301237和顺科技56.21-28.17+1.91+3.52%93005160.411.60%
300731科创新源41.24324.44+1.40+3.51%8347333721.514.96%
301595太力科技42.6987.29+1.44+3.49%158086598.663.87%
002585双星新材11.22-26.65+0.35+3.22%1025897112600.111.57%
920028新恒泰13.8820.21+0.43+3.20%92021268.6131.42%
688669聚石化学78.18-42.54+2.34+3.09%36952.1228716.193.05%
920163方大新材11.2229.46+0.32+2.94%6735752.53361.11%
300599雄塑科技11.98-88.45+0.34+2.92%698568327.812.21%
605488福莱新材30.76150.69+0.86+2.88%5495516834.81.99%
300478杭州高新31.12-113.44+0.87+2.88%317419639.332.58%
300547川环科技26.8829.58+0.75+2.87%5805115352.753.26%
603615茶花股份17.64228.50+0.49+2.86%494698583.282.05%
300169天晟新材5.8561.24+0.16+2.81%789814545.272.62%
920195三祥科技12.4911.97+0.34+2.80%112251399.1221.59%
300586美联新材9.63-87.36+0.25+2.67%13386912743.782.50%
002886沃特股份20.7976.76+0.53+2.62%8201216762.293.92%
300717华信新材18.8837.64+0.48+2.61%149422783.031.47%
603212赛伍技术11.95-21.22+0.30+2.58%698108257.111.60%
002224三力士3.64-225.65+0.09+2.54%884603194.811.10%
688680海优新材35.65-7.34+0.88+2.53%8332.712944.8460.85%
603806福斯特15.6259.89+0.38+2.49%19450330229.840.75%
301538骏鼎达40.2324.03+0.97+2.47%124384937.722.85%
301131聚赛龙34.3371.67+0.82+2.45%66792272.961.71%
601058赛轮轮胎13.8812.89+0.33+2.44%20907528737.240.64%
002420毅昌科技5.9012.20+0.14+2.43%692764040.911.71%
300539横河精密19.46101.16+0.46+2.42%390797478.8711.79%
688299长阳科技13.28-26.03+0.31+2.39%37583.64941.1531.31%
300321同大股份35.29356.06+0.81+2.35%267969361.4313.02%
688560明冠新材12.26-18.35+0.28+2.34%23852.352899.8391.18%
300995奇德新材27.00110.83+0.60+2.27%76102028.421.25%
002790瑞尔特5.93-1084.36+0.13+2.24%397872342.771.53%
600143金发科技15.5634.42+0.33+2.17%29613545923.271.12%
301565中仑新材20.04100.49+0.41+2.09%336236657.392.63%
603049中策橡胶48.099.98+0.97+2.06%152357251.81.74%
600182S佳通13.8921.38+0.28+2.06%300584159.871.77%
002324普利特9.4834.46+0.19+2.05%13360512525.861.72%
300920润阳科技35.50183.37+0.70+2.01%167135873.061.94%
002676顺威股份5.0944.24+0.10+2.00%7728638921.07%
600469风神股份5.3118.30+0.10+1.92%576533040.150.68%
000619海螺新材4.83-24.48+0.09+1.90%383541839.571.07%
301193家联科技18.64-29.69+0.34+1.86%194093612.171.07%
300677英科医疗48.9447.97+0.89+1.85%6091929878.681.31%
688219会通股份10.6629.25+0.19+1.81%36815.393900.5740.67%
603266天龙股份16.1429.10+0.28+1.77%95791532.120.48%
920204沪江材料12.9950.09+0.22+1.72%7050909.81411.41%
300644南京聚隆21.8318.91+0.35+1.63%105132279.151.19%
301323新莱福77.7755.80+1.24+1.62%95057327.2091.39%
301000肇民科技25.9745.28+0.39+1.52%235166031.971.02%
300375鹏翎股份4.02-14.62+0.06+1.52%792693166.851.49%
601500通用股份4.0428.39+0.06+1.51%854983422.550.54%
002812恩捷股份57.37149.38+0.82+1.45%15890390917.131.93%
301233盛帮股份33.9829.96+0.48+1.43%70622385.791.79%
300230永利股份4.2819.52+0.06+1.42%627572669.31.00%
920871派特尔11.2587.24+0.15+1.35%2250250.51660.48%
920218新天力17.6422.87+0.23+1.32%133922384.4646.35%
002372伟星新材8.4415.63+0.11+1.32%771766458.120.52%
002395双象股份12.5120.43+0.16+1.30%231682893.40.86%
002641公元股份3.9269.90+0.05+1.29%681882671.960.60%
300784利安科技41.5649.90+0.53+1.29%46031887.532.72%
002381双箭股份5.5039.94+0.07+1.29%279591530.440.87%
920642通易航天10.42-41.05+0.13+1.26%127631322.2781.28%
000599青岛双星4.83-65.06+0.06+1.26%1196815739.11.47%
002522浙江众成5.1178.50+0.06+1.19%1735648779.561.92%
300218安利股份12.8730.85+0.15+1.18%160512064.860.74%
301019宁波色母15.2826.51+0.17+1.13%127901945.980.88%
301356天振股份19.9445.13+0.22+1.12%113252248.050.89%
603655朗博科技34.8985.66+0.35+1.01%187496499.751.77%
603992松霖科技22.4738.98+0.22+0.99%221574918.30.50%
002263大东南3.08319.20+0.03+0.98%2856838724.831.52%
920665科强股份8.7435.60+0.08+0.92%5298459.68190.83%
920056能之光16.4823.23+0.15+0.92%2476407.77050.80%
300221银禧科技14.0142.46+0.12+0.86%13814819176.832.99%
603150万朗磁塑55.0746.79+0.47+0.86%83494574.620.98%
301588美新科技31.73149.68+0.26+0.83%291459138.43.97%
301003江苏博云53.9851.30+0.43+0.80%170209061.852.27%
002984森麒麟14.0314.94+0.11+0.79%361405038.910.51%
601966玲珑轮胎11.0215.43+0.08+0.73%493865408.140.34%
920469富恒新材5.60-6.50+0.04+0.72%8205454.240.79%
920247华密新材14.4358.38+0.10+0.70%78231119.3010.57%
300180华峰超纤4.352711.48+0.03+0.69%1729467496.961.01%
605255天普股份68.72612.58+0.40+0.59%38412629.830.29%
603856东宏股份11.3012.69+0.06+0.53%231852604.550.82%
002694*ST顾地2.11-3.27+0.01+0.48%14146295.360.20%
600458时代新材11.6721.36+0.05+0.43%11257713090.241.30%
920834三维装备9.4324.33+0.04+0.43%4627432.83050.74%
603408建霖家居10.3411.24+0.03+0.29%159241643.550.36%
920188悦龙科技21.4719.27+0.06+0.28%2598557.76811.31%
920694中裕科技14.3420.44+0.04+0.28%2564365.96440.41%
001233海安集团45.4217.96+0.12+0.26%61422767.51.63%
920020泰凯英15.3118.98+0.04+0.26%936143.23640.17%
002735王子新材11.95-28.62+0.03+0.25%11903514196.094.18%
301198喜悦智行12.73-203.26+0.03+0.24%170462163.191.05%
002108沧州明珠4.3648.08+0.01+0.23%1248945428.320.76%
300716*ST泉为17.25-12.56+0.03+0.17%151492584.080.95%
603051鹿山新材21.76-52.55+0.03+0.14%176573825.561.09%
002825纳尔股份9.3144.34+0.01+0.11%290962699.381.13%
000659珠海中富2.86-36.330.000.00%1735404955.211.35%
603221爱丽家居--------------
001378德冠新材21.3141.670.000.00%390518280.5694.63%
000859国风新材9.64-123.52-0.01-0.10%40206438564.54.49%
601163三角轮胎12.9810.65-0.02-0.15%179702335.430.22%
600210紫江企业6.038.42-0.01-0.17%1083706511.010.71%
920089禾昌聚合10.1812.88-0.02-0.20%4195426.56810.38%
000589贵州轮胎4.309.10-0.01-0.23%2009138630.831.30%
002014永新股份10.7214.92-0.04-0.37%343333649.490.57%
001325元创股份37.8418.76-0.24-0.63%61922340.43.16%
603033三维股份7.81-15.48-0.06-0.76%621874868.10.61%
300587天铁科技5.17-31.90-0.04-0.77%37234219086.023.54%
300305裕兴股份6.42-9.73-0.06-0.93%1085656906.753.38%
000973佛塑科技14.1253.85-0.15-1.05%45782764712.934.53%
002243力合科创7.4251.02-0.09-1.20%849976273.230.71%
300981中红医疗15.30-51.92-0.21-1.35%10312515848.442.62%
920225利通科技15.8035.13-0.24-1.50%287674508.6583.48%
300198*ST纳川2.22-8.16-0.08-3.48%1031102302.911.01%
300849锦盛新材20.91-56.04-0.83-3.82%4975910576.814.51%
000887中鼎股份20.8818.22-0.94-4.31%939695.1192645.17.15%
688026洁特生物16.9286.20-1.27-6.98%75782.0513126.125.40%

转至盛帮股份（301233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。