|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝立食品(603170)食品制造业上涨家数:66下跌家数:10平均涨幅:+1.07%平均换手:2.24%总成交额:113.96亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002626 | 金达威 | 21.26 | 28.24 | +1.56 | +7.92% | 223769 | 46648.87 | 3.67% | | 002847 | 盐津铺子 | 74.49 | 29.31 | +4.49 | +6.41% | 82272 | 60541.04 | 3.35% | | 605338 | 巴比食品 | 25.96 | 20.96 | +1.26 | +5.10% | 59217 | 15169.04 | 2.47% | | 600882 | 妙可蓝多 | 27.01 | 78.63 | +0.97 | +3.73% | 181591 | 48589.56 | 3.56% | | 300146 | 汤臣倍健 | 12.12 | 41.14 | +0.43 | +3.68% | 334922 | 40113.86 | 2.99% | | 300898 | 熊猫乳品 | 27.46 | 35.30 | +0.96 | +3.62% | 98315 | 27350.43 | 8.57% | | 002956 | 西麦食品 | 19.53 | 29.43 | +0.62 | +3.28% | 59243 | 11578.38 | 2.65% | | 603079 | 圣达生物 | 17.57 | 65.46 | +0.55 | +3.23% | 57650 | 10110.63 | 3.37% | | 605179 | 一鸣食品 | 21.25 | 245.60 | +0.66 | +3.21% | 114347 | 24179.69 | 2.85% | | 603755 | 日辰股份 | 31.40 | 44.01 | +0.93 | +3.05% | 25010 | 7810.75 | 2.54% | | 603170 | 宝立食品 | 14.74 | 24.42 | +0.40 | +2.79% | 44814 | 6570.66 | 1.12% | | 002946 | 新乳业 | 18.10 | 24.43 | +0.45 | +2.55% | 110793 | 20023.09 | 1.30% | | 300791 | 仙乐健康 | 23.80 | 22.05 | +0.59 | +2.54% | 21463 | 5047.71 | 0.84% | | 300858 | 科拓生物 | 17.01 | 48.69 | +0.41 | +2.47% | 36915 | 6240.56 | 1.91% | | 603696 | 安记食品 | 12.27 | 66.45 | +0.28 | +2.34% | 98026 | 11972.71 | 4.17% | | 300973 | 立高食品 | 44.87 | 25.04 | +0.96 | +2.19% | 32902 | 14728.1 | 2.82% | | 603739 | 蔚蓝生物 | 13.80 | 58.19 | +0.26 | +1.92% | 35186 | 4830.76 | 1.39% | | 301206 | 三元生物 | 28.53 | 52.23 | +0.49 | +1.75% | 9584 | 2716.81 | 0.74% | | 920970 | 大禹生物 | 9.45 | -46.74 | +0.15 | +1.61% | 13101 | 1226.858 | 1.85% | | 600298 | 安琪酵母 | 42.15 | 25.54 | +0.61 | +1.47% | 140225 | 58418.05 | 1.64% | | 603043 | 广州酒家 | 16.00 | 19.18 | +0.21 | +1.33% | 27508 | 4377.09 | 0.48% | | 002570 | 贝因美 | 6.49 | 55.88 | +0.08 | +1.25% | 666172 | 43043.77 | 6.17% | | 002719 | 麦趣尔 | 9.77 | -10.34 | +0.12 | +1.24% | 71253 | 6957.99 | 4.40% | | 300915 | 海融科技 | 25.56 | 72.04 | +0.31 | +1.23% | 9366 | 2387.6 | 1.63% | | 688089 | 嘉必优 | 26.03 | 26.67 | +0.29 | +1.13% | 20623.66 | 5345.492 | 1.23% | | 002329 | 皇氏集团 | 3.64 | -4.41 | +0.04 | +1.11% | 159447 | 5775.72 | 2.45% | | 603697 | 有友食品 | 12.13 | 27.35 | +0.13 | +1.08% | 94037 | 11424.88 | 2.20% | | 300829 | 金丹科技 | 18.15 | 57.29 | +0.19 | +1.06% | 26764 | 4853.82 | 1.69% | | 603288 | 海天味业 | 39.49 | 33.96 | +0.39 | +1.00% | 168483 | 66432.7 | 0.30% | | 603317 | 天味食品 | 11.52 | 21.61 | +0.11 | +0.96% | 43814 | 5045.18 | 0.41% | | 300765 | 新诺威 | 42.63 | -695.87 | +0.38 | +0.90% | 91231 | 38653 | 0.73% | | 603235 | 天新药业 | 27.14 | 17.95 | +0.24 | +0.89% | 8658 | 2344.67 | 0.59% | | 001219 | 青岛食品 | 14.08 | 26.87 | +0.12 | +0.86% | 24900 | 3497.55 | 1.31% | | 002597 | 金禾实业 | 21.17 | 18.68 | +0.18 | +0.86% | 45944 | 9702.83 | 0.81% | | 002661 | 克明食品 | 9.54 | 22.14 | +0.08 | +0.85% | 30472 | 2901.83 | 0.97% | | 600873 | 梅花生物 | 10.99 | 10.16 | +0.09 | +0.83% | 287763 | 31661.72 | 1.03% | | 002820 | 桂发祥 | 12.22 | 5658.59 | +0.10 | +0.83% | 119320 | 14615.32 | 5.94% | | 603102 | 百合股份 | 42.90 | 21.41 | +0.35 | +0.82% | 9477 | 4054.4 | 1.48% | | 002495 | 佳隆股份 | 2.67 | 96.29 | +0.02 | +0.75% | 184359 | 4907.86 | 2.63% | | 603237 | 五芳斋 | 17.38 | 33.22 | +0.13 | +0.75% | 17159 | 2975.93 | 0.88% | | 603299 | 苏盐井神 | 10.81 | 13.37 | +0.08 | +0.75% | 45864 | 4930.6 | 0.59% | | 603886 | 元祖股份 | 12.26 | 13.56 | +0.08 | +0.66% | 31374 | 3850.4 | 1.31% | | 300908 | 仲景食品 | 29.48 | 24.50 | +0.18 | +0.61% | 11818 | 3475.52 | 0.96% | | 920273 | 一致魔芋 | 37.97 | 41.52 | +0.23 | +0.61% | 39305 | 15161.48 | 5.80% | | 603027 | 千禾味业 | 11.59 | 27.20 | +0.07 | +0.61% | 68603 | 7930.23 | 0.71% | | 603866 | 桃李面包 | 5.50 | 20.18 | +0.03 | +0.55% | 109850 | 6018.66 | 0.69% | | 002481 | 双塔食品 | 5.84 | 75.76 | +0.03 | +0.52% | 152366 | 8863.74 | 1.36% | | 605300 | 佳禾食品 | 11.82 | 199.47 | +0.06 | +0.51% | 35392 | 4169.83 | 0.78% | | 600419 | 天润乳业 | 10.45 | 66.33 | +0.05 | +0.48% | 48132 | 5016.49 | 1.53% | | 001318 | 阳光乳业 | 14.13 | 33.53 | +0.06 | +0.43% | 64945 | 9190.64 | 2.30% | | 600429 | 三元股份 | 4.79 | 65.65 | +0.02 | +0.42% | 100564 | 4813.33 | 0.67% | | 603020 | 爱普股份 | 10.42 | 22.17 | +0.04 | +0.39% | 95644 | 10059.13 | 2.50% | | 600872 | 中炬高新 | 18.61 | 18.12 | +0.07 | +0.38% | 66133 | 12274.74 | 0.86% | | 600597 | 光明乳业 | 8.58 | 17.95 | +0.03 | +0.35% | 92159 | 7894.19 | 0.67% | | 605339 | 南侨食品 | 17.65 | 68.76 | +0.06 | +0.34% | 12811 | 2245.22 | 0.30% | | 000716 | 黑芝麻 | 6.23 | 62.99 | +0.02 | +0.32% | 145705 | 9069.689 | 1.97% | | 002507 | 涪陵榨菜 | 13.01 | 18.96 | +0.04 | +0.31% | 101104 | 13160.7 | 0.89% | | 600305 | 恒顺醋业 | 8.08 | 61.97 | +0.02 | +0.25% | 105641 | 8543.72 | 0.96% | | 002053 | 云南能投 | 12.56 | 27.67 | +0.03 | +0.24% | 75716 | 9463.609 | 0.82% | | 002732 | 燕塘乳业 | 16.85 | 32.55 | +0.04 | +0.24% | 16341 | 2756.16 | 1.04% | | 600299 | 安迪苏 | 9.53 | 19.12 | +0.02 | +0.21% | 58349 | 5555.67 | 0.22% | | 002216 | 三全食品 | 10.94 | 18.41 | +0.02 | +0.18% | 41473 | 4553.18 | 0.66% | | 600186 | 莲花控股 | 5.89 | 40.14 | +0.01 | +0.17% | 451335 | 26512.71 | 2.53% | | 920429 | 康比特 | 18.16 | 39.54 | +0.03 | +0.17% | 14024 | 2557.303 | 1.24% | | 600784 | 鲁银投资 | 6.46 | 17.27 | +0.01 | +0.16% | 53958 | 3487.21 | 0.80% | | 600073 | 光明肉业 | 7.10 | 47.99 | +0.01 | +0.14% | 182869 | 12961.75 | 1.95% | | 600381 | *ST春天 | 4.65 | -19.84 | 0.00 | 0.00% | 29089 | 1345.66 | 0.50% | | 603262 | 技源集团 | 30.17 | 67.73 | 0.00 | 0.00% | 11858 | 3574.43 | 3.06% | | 600866 | 星湖科技 | 7.85 | 10.24 | -0.01 | -0.13% | 239867 | 18811.29 | 1.91% | | 600887 | 伊利股份 | 27.65 | 21.53 | -0.04 | -0.14% | 410816 | 113552.9 | 0.65% | | 920726 | 朱老六 | 19.29 | 110.16 | -0.09 | -0.46% | 14044 | 2717.989 | 2.51% | | 920422 | 润普食品 | 14.62 | 93.08 | -0.08 | -0.54% | 34357 | 5070.878 | 5.19% | | 600929 | 雪天盐业 | 5.95 | 213.72 | -0.04 | -0.67% | 141597 | 8413.16 | 0.86% | | 605016 | 百龙创园 | 20.41 | 26.16 | -0.16 | -0.78% | 73256 | 14940.08 | 1.74% | | 001215 | 千味央厨 | 38.05 | 61.46 | -0.35 | -0.91% | 42939 | 16472.13 | 4.44% | | 002910 | 庄园牧场 | 10.61 | -19.56 | -0.18 | -1.67% | 344668 | 36764.38 | 20.15% | | 002650 | ST加加 | 6.95 | -38.99 | -0.20 | -2.80% | 119664 | 8412.56 | 1.04% | | 301156 | 美农生物 | 18.06 | 47.87 | -0.55 | -2.96% | 55982 | 10196.36 | 7.50% |
|