|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科蓝讯(688332)软件和信息技术服务业上涨家数:213下跌家数:136平均涨幅:+0.44%平均换手:3.31%总成交额:1336.20亿元 更新时间：2026-02-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 178.17 | 4222.58 | +18.91 | +11.87% | 92400.16 | 160632.2 | 4.55% | | 300935 | 盈建科 | 40.04 | -52.56 | +4.04 | +11.22% | 40209 | 15540.43 | 6.67% | | 688031 | 星环科技-U | 210.05 | -96.47 | +20.05 | +10.55% | 78887.09 | 160747.9 | 6.51% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2190737 | 529994.1 | 19.98% | | 300369 | 绿盟科技 | 10.84 | -37.41 | +0.92 | +9.27% | 2025875 | 228803 | 25.07% | | 688579 | 山大地纬 | 12.85 | 79.71 | +0.79 | +6.55% | 151228 | 19428.35 | 3.78% | | 300895 | 铜牛信息 | 62.10 | -72.25 | +3.59 | +6.14% | 114254 | 71757.16 | 8.27% | | 688561 | 奇安信-U | 39.99 | -33.26 | +2.13 | +5.63% | 169655.1 | 67250.89 | 2.49% | | 603138 | 海量数据 | 23.82 | -73.56 | +1.20 | +5.31% | 595045 | 132910 | 20.64% | | 688343 | 云天励飞-U | 96.72 | -77.01 | +4.84 | +5.27% | 167131.9 | 158086.6 | 6.32% | | 688292 | 浩瀚深度 | 33.64 | -534.58 | +1.64 | +5.12% | 199600 | 69101.88 | 19.80% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39708 | 49440.82 | 1.95% | | 300846 | 首都在线 | 35.41 | -69.53 | +1.65 | +4.89% | 1109748 | 388996.1 | 28.28% | | 300659 | 中孚信息 | 16.54 | -49.73 | +0.75 | +4.75% | 178600 | 29582.33 | 9.44% | | 920207 | 众诚科技 | 30.61 | -174.10 | +1.30 | +4.44% | 61585 | 19165.46 | 10.94% | | 300508 | 维宏股份 | 45.69 | 57.10 | +1.80 | +4.10% | 46523 | 21136.94 | 5.69% | | 301269 | 华大九天 | 106.36 | 966.98 | +4.06 | +3.97% | 59978 | 62972.38 | 1.10% | | 002912 | 中新赛克 | 33.48 | 59.39 | +1.26 | +3.91% | 70777 | 23974.71 | 4.36% | | 688279 | 峰岹科技 | 207.64 | 116.15 | +7.51 | +3.75% | 9771.59 | 20141.6 | 1.04% | | 301316 | 慧博云通 | 47.15 | 187.68 | +1.69 | +3.72% | 124884 | 59156.38 | 3.12% | | 688023 | 安恒信息 | 63.25 | -94.88 | +2.26 | +3.71% | 61946.95 | 39410.36 | 6.07% | | 688201 | 信安世纪 | 16.60 | 332.26 | +0.58 | +3.62% | 81645.9 | 13510.63 | 2.70% | | 688207 | 格灵深瞳 | 17.81 | -22.91 | +0.61 | +3.55% | 64126.02 | 11214.75 | 2.48% | | 688038 | 中科通达 | 23.34 | -101.59 | +0.79 | +3.50% | 20635.04 | 4754.07 | 1.77% | | 688244 | 永信至诚 | 24.63 | -251.43 | +0.83 | +3.49% | 40696.15 | 10050.64 | 2.70% | | 300579 | 数字认证 | 33.70 | -121.82 | +1.12 | +3.44% | 65221 | 21910.43 | 2.49% | | 688066 | 航天宏图 | 24.48 | -4.16 | +0.81 | +3.42% | 108770.9 | 26522.47 | 4.16% | | 688691 | 灿芯股份 | 147.66 | -153.53 | +4.81 | +3.37% | 49033.24 | 71466.55 | 6.86% | | 600476 | 湘邮科技 | 13.85 | -216.31 | +0.45 | +3.36% | 52906 | 7219.96 | 3.28% | | 300645 | 正元智慧 | 20.08 | 324.98 | +0.65 | +3.35% | 38459 | 7657.25 | 2.76% | | 688004 | 博汇科技 | 25.76 | -116.15 | +0.81 | +3.25% | 45767.88 | 12030.38 | 5.71% | | 688225 | 亚信安全 | 22.03 | -48.40 | +0.68 | +3.19% | 61963.9 | 13782.9 | 1.55% | | 300302 | 同有科技 | 19.38 | -30.68 | +0.59 | +3.14% | 187400 | 36183.9 | 5.08% | | 688099 | 晶晨股份 | 96.47 | 46.63 | +2.92 | +3.12% | 159907.6 | 152441.2 | 3.80% | | 688259 | 创耀科技 | 45.28 | 61.44 | +1.33 | +3.03% | 30615.75 | 13680.17 | 2.74% | | 300469 | 信息发展 | 70.59 | -134.15 | +2.07 | +3.02% | 61078 | 42936.64 | 2.59% | | 300440 | 运达科技 | 15.81 | 140.84 | +0.46 | +3.00% | 107355 | 17002.97 | 2.45% | | 300830 | 金现代 | 14.40 | 470.09 | +0.41 | +2.93% | 546099 | 79278.37 | 16.20% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.30 | +2.85% | 741264 | 80524.38 | 3.15% | | 300017 | 网宿科技 | 22.74 | 64.91 | +0.62 | +2.80% | 3875304 | 901275.1 | 16.81% | | 300264 | 佳创视讯 | 9.23 | -93.44 | +0.25 | +2.78% | 361980 | 33217.49 | 9.77% | | 688252 | 天德钰 | 23.66 | 34.80 | +0.64 | +2.78% | 76089.96 | 18040.42 | 4.10% | | 603421 | 鼎信通讯 | 8.25 | -9.78 | +0.22 | +2.74% | 124065 | 10133.97 | 1.90% | | 688262 | 国芯科技 | 46.15 | -85.85 | +1.23 | +2.74% | 197320.6 | 88371.14 | 5.87% | | 002268 | 电科网安 | 20.45 | 109.39 | +0.53 | +2.66% | 234642 | 48435.82 | 2.78% | | 688171 | 纬德信息 | 52.78 | 412.30 | +1.36 | +2.64% | 8153.02 | 4294.868 | 0.97% | | 300300 | 海峡创新 | 12.42 | 204.60 | +0.32 | +2.64% | 607294 | 76478.72 | 9.11% | | 688229 | 博睿数据 | 97.83 | -46.32 | +2.50 | +2.62% | 30771.09 | 30040.3 | 6.93% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 119113 | 6527.29 | 2.22% | | 300588 | 熙菱信息 | 26.18 | -66.49 | +0.63 | +2.47% | 25336 | 6543.53 | 1.43% | | 301221 | 光庭信息 | 61.25 | 89.14 | +1.47 | +2.46% | 17362 | 10588.05 | 2.77% | | 300352 | 北信源 | 7.09 | -39.02 | +0.17 | +2.46% | 645777 | 45461.14 | 5.06% | | 688152 | 麒麟信安 | 41.26 | 340.89 | +0.96 | +2.38% | 12734.41 | 5238.954 | 1.24% | | 688521 | 芯原股份 | 274.80 | -261.95 | +6.34 | +2.36% | 162088.2 | 446279 | 3.08% | | 688030 | 山石网科 | 18.41 | -24.86 | +0.42 | +2.33% | 27062.44 | 4986.426 | 1.50% | | 300605 | 恒锋信息 | 16.78 | -53.54 | +0.37 | +2.25% | 39651 | 6616.47 | 3.32% | | 688173 | 希荻微 | 16.48 | -39.66 | +0.35 | +2.17% | 69326.55 | 11404.91 | 1.69% | | 301197 | 工大科雅 | 21.83 | 63.90 | +0.46 | +2.15% | 16884 | 3665.48 | 1.55% | | 688325 | 赛微微电 | 101.02 | 107.73 | +2.10 | +2.12% | 9131.898 | 9297.419 | 1.14% | | 688256 | 寒武纪-U | 1136.00 | 255.24 | +23.50 | +2.11% | 53997.39 | 605318.6 | 1.29% | | 300020 | ST银江 | 4.45 | -2.68 | +0.09 | +2.06% | 91611 | 4055.51 | 1.20% | | 688479 | 友车科技 | 25.33 | 87.82 | +0.51 | +2.05% | 40674.28 | 10352.72 | 6.53% | | 688449 | 联芸科技 | 51.14 | 165.55 | +1.02 | +2.04% | 39614.95 | 20164.87 | 1.35% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.10 | +2.02% | 81261 | 4113.41 | 2.26% | | 002990 | 盛视科技 | 28.28 | 58.70 | +0.55 | +1.98% | 27307 | 7673.62 | 2.04% | | 300768 | 迪普科技 | 19.74 | 78.27 | +0.38 | +1.96% | 88580 | 17562.38 | 2.11% | | 920670 | 数字人 | 19.77 | 463.96 | +0.37 | +1.91% | 43519 | 8694.229 | 6.53% | | 300810 | 中科海讯 | 43.62 | -460.32 | +0.79 | +1.84% | 43033 | 18852.3 | 3.78% | | 600892 | *ST大晟 | 3.88 | -18.54 | +0.07 | +1.84% | 53431 | 2049.04 | 0.96% | | 301337 | 亚华电子 | 32.30 | -267.77 | +0.57 | +1.80% | 18982 | 6100.3 | 4.29% | | 000004 | *ST国华 | 8.10 | -8.73 | +0.14 | +1.76% | 243200 | 18505.64 | 19.26% | | 688130 | 晶华微 | 24.72 | -88.02 | +0.41 | +1.69% | 7230.43 | 1773.793 | 1.20% | | 300333 | 兆日科技 | 10.94 | -71.57 | +0.18 | +1.67% | 32987 | 3605.77 | 0.99% | | 002261 | 拓维信息 | 33.09 | -6256.77 | +0.54 | +1.66% | 466966 | 155365.4 | 4.08% | | 920092 | 汉鑫科技 | 40.71 | -253.69 | +0.66 | +1.65% | 22674 | 9371.42 | 7.12% | | 688368 | 晶丰明源 | 141.80 | 281.51 | +2.26 | +1.62% | 12803.26 | 18060.75 | 1.45% | | 603602 | 纵横通信 | 15.72 | 128.51 | +0.24 | +1.55% | 67982 | 10722.09 | 2.94% | | 300386 | 飞天诚信 | 17.03 | -160.67 | +0.26 | +1.55% | 40675 | 6912.77 | 1.62% | | 300687 | 赛意信息 | 22.95 | 129.58 | +0.35 | +1.55% | 105704 | 24304.18 | 3.21% | | 003029 | 吉大正元 | 26.28 | -36.13 | +0.40 | +1.55% | 95262 | 25390.91 | 5.50% | | 300096 | ST易联众 | 7.96 | 54.63 | +0.12 | +1.53% | 27681 | 2192.58 | 0.64% | | 301302 | 华如科技 | 24.95 | -17.21 | +0.37 | +1.51% | 26759 | 6686.59 | 1.93% | | 600756 | 浪潮软件 | 17.93 | -61.05 | +0.26 | +1.47% | 121611 | 21853.31 | 3.75% | | 300608 | 思特奇 | 13.13 | -59.60 | +0.19 | +1.47% | 105068 | 13795.61 | 3.65% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.18 | +1.46% | 29497 | 3683.3 | 2.05% | | 688682 | 霍莱沃 | 50.54 | 462.72 | +0.72 | +1.45% | 10814.51 | 5438.481 | 1.06% | | 000889 | 中嘉博创 | 3.70 | -83.13 | +0.05 | +1.37% | 131116 | 4838.05 | 1.51% | | 300789 | 唐源电气 | 23.52 | 58.62 | +0.31 | +1.34% | 9514 | 2230.17 | 1.11% | | 688045 | 必易微 | 49.70 | 8356.69 | +0.64 | +1.30% | 12679.63 | 6259.884 | 1.82% | | 603189 | 网达软件 | 21.46 | 1007.20 | +0.27 | +1.27% | 51035 | 10926.91 | 1.89% | | 300730 | 科创信息 | 13.69 | -54.74 | +0.17 | +1.26% | 37082 | 5058.95 | 1.92% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 419714 | 38039.26 | 3.60% | | 301592 | 六九一二 | 117.71 | 130.39 | +1.43 | +1.23% | 3299 | 3869.87 | 1.41% | | 301195 | 北路智控 | 36.44 | 29.06 | +0.44 | +1.22% | 9480 | 3440.14 | 1.08% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.27 | +1.22% | 43055 | 9709.7 | 2.07% | | 300074 | 华平股份 | 5.02 | -45.29 | +0.06 | +1.21% | 122786 | 6115.85 | 2.25% | | 300380 | 安硕信息 | 41.34 | 246.69 | +0.49 | +1.20% | 13185 | 5453.2 | 1.04% | | 301248 | 杰创智能 | 49.13 | 6074.05 | +0.58 | +1.19% | 40250 | 19687.18 | 3.58% | | 300188 | 国投智能 | 16.15 | -25.77 | +0.19 | +1.19% | 1039105 | 177251 | 12.15% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.07 | +1.16% | 93856 | 5705.32 | 1.72% | | 301208 | 中亦科技 | 40.42 | 74.71 | +0.46 | +1.15% | 19337 | 7868.29 | 2.93% | | 300560 | 中富通 | 16.79 | -32.20 | +0.19 | +1.14% | 47927 | 8035.4 | 2.56% | | 688391 | 钜泉科技 | 33.31 | 57.58 | +0.37 | +1.12% | 5658.06 | 1882.003 | 0.49% | | 603859 | 能科科技 | 48.82 | 49.94 | +0.54 | +1.12% | 87471 | 42441.72 | 3.57% | | 300365 | 恒华科技 | 6.36 | -23.90 | +0.07 | +1.11% | 121103 | 7636.95 | 2.37% | | 301185 | 鸥玛软件 | 21.47 | 45.28 | +0.23 | +1.08% | 44920 | 9663.87 | 3.21% | | 688589 | 力合微 | 24.93 | 64.28 | +0.26 | +1.05% | 22914.89 | 5694.321 | 1.58% | | 300550 | 和仁科技 | 14.40 | 73.69 | +0.15 | +1.05% | 43067 | 6180.65 | 1.64% | | 920564 | 天润科技 | 28.73 | 229.67 | +0.29 | +1.02% | 21750 | 6395.844 | 5.37% | | 605398 | 新炬网络 | 32.91 | 800.14 | +0.33 | +1.01% | 43851 | 14350.33 | 2.69% | | 688369 | 致远互联 | 27.08 | -9.04 | +0.27 | +1.01% | 35085.79 | 9545.927 | 3.05% | | 301139 | 元道通信 | 19.22 | 175.85 | +0.19 | +1.00% | 16820 | 3215.14 | 2.21% | | 300542 | 新晨科技 | 18.66 | -64.48 | +0.18 | +0.97% | 20279 | 3783.47 | 0.82% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 392876 | 24600.35 | 2.55% | | 300249 | 依米康 | 17.94 | -118.14 | +0.17 | +0.96% | 748252.9 | 134184.9 | 20.04% | | 300468 | 四方精创 | 33.82 | 219.58 | +0.32 | +0.96% | 119417 | 40446.49 | 2.25% | | 688168 | 安博通 | 73.00 | -33.68 | +0.69 | +0.95% | 5907.25 | 4339.693 | 0.77% | | 600571 | 信雅达 | 16.18 | 75.17 | +0.15 | +0.94% | 61708 | 9986.14 | 1.35% | | 600446 | 金证股份 | 15.26 | -100.09 | +0.14 | +0.93% | 95802 | 14553.31 | 1.02% | | 688316 | 青云科技-U | 92.20 | -53.22 | +0.83 | +0.91% | 71468.83 | 66189.21 | 14.92% | | 300523 | 辰安科技 | 24.51 | -18.25 | +0.22 | +0.91% | 16284 | 3989.64 | 0.70% | | 600271 | 航天信息 | 10.03 | -43.94 | +0.09 | +0.91% | 128502 | 12894.4 | 0.69% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.05 | +0.90% | 99123 | 5570.02 | 2.91% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 277138 | 15623.55 | 1.62% | | 002322 | 理工能科 | 13.67 | 21.86 | +0.12 | +0.89% | 32500 | 4414.48 | 0.92% | | 688651 | 盛邦安全 | 50.27 | -215.53 | +0.44 | +0.88% | 9506.648 | 4799.569 | 2.93% | | 300597 | 吉大通信 | 10.33 | -88.81 | +0.09 | +0.88% | 55783 | 5760.24 | 2.06% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.15 | +0.88% | 56489 | 9739.76 | 1.23% | | 002439 | 启明星辰 | 14.97 | -78.17 | +0.13 | +0.88% | 173293 | 26075.69 | 2.39% | | 920932 | 科达自控 | 19.66 | 164.70 | +0.17 | +0.87% | 5166 | 1017.036 | 0.60% | | 300598 | 诚迈科技 | 45.00 | -87.54 | +0.38 | +0.85% | 25591 | 11525.05 | 1.18% | | 300872 | 天阳科技 | 18.98 | 185.29 | +0.16 | +0.85% | 106730 | 20149.29 | 2.53% | | 688051 | 佳华科技 | 36.99 | -20.57 | +0.31 | +0.85% | 4140.3 | 1538.529 | 0.54% | | 300941 | 创识科技 | 23.90 | 114.78 | +0.20 | +0.84% | 22319 | 5332.52 | 2.11% | | 301270 | 汉仪股份 | 42.29 | 330.74 | +0.34 | +0.81% | 47789 | 20370.88 | 5.06% | | 300275 | 梅安森 | 12.72 | 80.15 | +0.10 | +0.79% | 35296 | 4475.95 | 1.30% | | 300349 | 金卡智能 | 18.04 | 27.95 | +0.14 | +0.78% | 140903 | 25472.66 | 3.82% | | 300271 | 华宇软件 | 8.15 | -17.01 | +0.06 | +0.74% | 150110 | 12249.99 | 1.89% | | 300851 | 交大思诺 | 31.73 | 52.89 | +0.23 | +0.73% | 7010 | 2218.93 | 1.42% | | 300925 | 法本信息 | 22.26 | 90.00 | +0.16 | +0.72% | 72512 | 16139.27 | 2.07% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 89488 | 8986.66 | 1.95% | | 300465 | 高伟达 | 18.98 | 293.84 | +0.13 | +0.69% | 70253 | 13345.29 | 1.58% | | 300377 | 赢时胜 | 21.98 | -36.36 | +0.15 | +0.69% | 232198 | 51236.33 | 3.36% | | 300245 | 天玑科技 | 13.39 | -47.35 | +0.09 | +0.68% | 58382 | 7826.2 | 1.92% | | 301339 | 通行宝 | 15.27 | 42.06 | +0.10 | +0.66% | 33372 | 5084.86 | 1.99% | | 688695 | 中创股份 | 29.50 | 264.42 | +0.19 | +0.65% | 6379.98 | 1882.417 | 1.24% | | 002657 | 中科金财 | 27.75 | -106.07 | +0.17 | +0.62% | 60574 | 16864.9 | 1.80% | | 301313 | 凡拓数创 | 34.68 | -22.90 | +0.21 | +0.61% | 32976 | 11410.98 | 4.21% | | 301638 | 南网数字 | 21.84 | 89.98 | +0.13 | +0.60% | 174035 | 38063.48 | 7.41% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.10 | +0.59% | 14009 | 2396.34 | 0.46% | | 603322 | 超讯通信 | 37.72 | -217.62 | +0.21 | +0.56% | 29543 | 11187.47 | 1.87% | | 000555 | 神州信息 | 18.45 | -35.10 | +0.10 | +0.54% | 262094 | 48223.97 | 2.70% | | 920090 | 同辉信息 | 5.54 | -13.14 | +0.03 | +0.54% | 55475 | 3083.868 | 4.10% | | 002232 | 启明信息 | 19.10 | 824.61 | +0.10 | +0.53% | 31074 | 5950.85 | 0.76% | | 300075 | 数字政通 | 15.33 | -20.33 | +0.08 | +0.52% | 57569 | 8815.89 | 1.12% | | 300290 | 荣科科技 | 17.57 | -401.56 | +0.09 | +0.51% | 93149 | 16435.99 | 1.46% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 60119 | 3592.31 | 1.31% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.07 | +0.50% | 91505 | 12998.14 | 1.29% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.07 | +0.49% | 21535.14 | 3100.795 | 0.54% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 56382 | 3515.82 | 1.20% | | 920748 | 路桥信息 | 41.70 | -716.35 | +0.20 | +0.48% | 5110 | 2152.303 | 1.43% | | 300025 | 华星创业 | 6.26 | -40.88 | +0.03 | +0.48% | 51130 | 3189.76 | 1.01% | | 300556 | 丝路视觉 | 21.37 | -9.63 | +0.10 | +0.47% | 39558 | 8432.82 | 3.70% | | 688078 | 龙软科技 | 30.60 | -77.41 | +0.14 | +0.46% | 5814.65 | 1765.725 | 0.80% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 48894 | 4298.99 | 1.09% | | 002777 | 久远银海 | 19.91 | 82.06 | +0.09 | +0.45% | 53019 | 10552.35 | 1.31% | | 300366 | ST创意 | 6.65 | -47.97 | +0.03 | +0.45% | 64801 | 4315.76 | 1.22% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.09 | +0.45% | 195487 | 39808.99 | 1.23% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 172663 | 15611.43 | 3.25% | | 002331 | 皖通科技 | 9.32 | -1602.37 | +0.04 | +0.43% | 41572 | 3878.97 | 1.05% | | 300561 | *ST汇科 | 12.04 | -253.29 | +0.05 | +0.42% | 95939 | 11401.42 | 3.98% | | 920953 | 国子软件 | 36.73 | 68.48 | +0.15 | +0.41% | 11088 | 4094.686 | 1.85% | | 688058 | 宝兰德 | 33.25 | -26.14 | +0.13 | +0.39% | 8646.438 | 2872.488 | 1.14% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 213071 | 11036.7 | 1.62% | | 603636 | 南威软件 | 11.42 | -26.64 | +0.04 | +0.35% | 77597 | 8914.52 | 1.34% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 263773 | 15734.73 | 2.41% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 303083 | 9053.22 | 1.51% | | 301633 | 港迪技术 | 69.33 | 48.42 | +0.23 | +0.33% | 918 | 635.99 | 0.36% | | 600536 | 中国软件 | 45.45 | -236.93 | +0.15 | +0.33% | 77488 | 35196.18 | 0.92% | | 002123 | 梦网科技 | 12.23 | -194.93 | +0.04 | +0.33% | 126475 | 15477.96 | 1.76% | | 688327 | 云从科技-UW | 16.45 | -34.40 | +0.05 | +0.30% | 231499 | 38082.42 | 2.78% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.02 | +0.30% | 186784 | 12585.84 | 1.30% | | 300419 | ST浩丰 | 7.14 | -107.49 | +0.02 | +0.28% | 27527 | 1968.94 | 0.75% | | 688095 | 福昕软件 | 93.89 | -831.92 | +0.26 | +0.28% | 19783.97 | 18613.13 | 2.17% | | 688039 | 当虹科技 | 60.38 | -122.79 | +0.16 | +0.27% | 42413.83 | 25747.73 | 3.83% | | 002602 | 世纪华通 | 19.20 | 37.56 | +0.05 | +0.26% | 655864 | 125372.2 | 0.96% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.06 | +0.25% | 34050 | 8067.66 | 1.03% | | 000409 | 云鼎科技 | 11.95 | 129.39 | +0.03 | +0.25% | 70672 | 8440.17 | 1.20% | | 600850 | 电科数字 | 28.12 | 38.01 | +0.07 | +0.25% | 58309 | 16390.02 | 0.86% | | 300541 | 先进数通 | 16.57 | 77.56 | +0.04 | +0.24% | 169172 | 28022.14 | 4.38% | | 688088 | 虹软科技 | 50.06 | 87.27 | +0.11 | +0.22% | 39416.74 | 19693.34 | 0.98% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 197050 | 18384.88 | 3.69% | | 002368 | 太极股份 | 23.21 | 64.75 | +0.05 | +0.22% | 45815 | 10646.55 | 0.74% | | 000997 | 新大陆 | 26.64 | 24.34 | +0.05 | +0.19% | 53101 | 14137.23 | 0.53% | | 920799 | 艾融软件 | 44.30 | 124.15 | +0.08 | +0.18% | 8757 | 3905.026 | 0.73% | | 600602 | 云赛智联 | 22.48 | 162.43 | +0.04 | +0.18% | 477606 | 107538 | 4.45% | | 300520 | 科大国创 | 51.63 | -187.48 | +0.09 | +0.17% | 268600 | 138422.4 | 9.66% | | 688083 | 中望软件 | 68.98 | 947.75 | +0.12 | +0.17% | 8587.148 | 5923.372 | 0.51% | | 300212 | 易华录 | 13.27 | -3.43 | +0.02 | +0.15% | 163367 | 21834.02 | 2.34% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 10098 | 672.65 | 0.18% | | 300674 | 宇信科技 | 23.24 | 41.23 | +0.03 | +0.13% | 116663 | 26986.33 | 1.66% | | 301236 | 软通动力 | 47.84 | 224.22 | +0.06 | +0.13% | 105972 | 50888.84 | 1.35% | | 300493 | 润欣科技 | 21.31 | 241.03 | +0.02 | +0.09% | 182938 | 39122.98 | 3.61% | | 920171 | 志晟信息 | 22.33 | -50.56 | +0.02 | +0.09% | 12823 | 2883.77 | 1.90% | | 300339 | 润和软件 | 49.75 | 307.13 | +0.04 | +0.08% | 103897 | 51842.79 | 1.34% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.01 | +0.08% | 28447 | 3565.28 | 0.66% | | 002929 | 润建股份 | 50.36 | -389.92 | +0.04 | +0.08% | 131132 | 66622.16 | 6.23% | | 300248 | 新开普 | 13.58 | 67.63 | +0.01 | +0.07% | 95959 | 13040.71 | 2.35% | | 688657 | 浩辰软件 | 56.44 | 52.93 | +0.04 | +0.07% | 4737.1 | 2682.478 | 1.15% | | 002771 | 真视通 | 16.18 | -149.89 | +0.01 | +0.06% | 36005 | 5836.44 | 2.11% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.01 | +0.06% | 28728 | 5016.21 | 0.74% | | 920184 | 国源科技 | 19.21 | 254.54 | +0.01 | +0.05% | 15457 | 2985.011 | 1.73% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.01 | +0.05% | 31737 | 6725.06 | 2.50% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 378111 | 14446.6 | 1.63% | | 600718 | 东软集团 | 10.54 | -329.00 | 0.00 | 0.00% | 171694 | 18180.07 | 1.44% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 351189 | 23799 | 1.99% | | 002093 | 国脉科技 | 11.26 | 52.41 | 0.00 | 0.00% | 68410 | 7709.831 | 0.68% | | 002642 | 荣联科技 | 8.68 | 238.93 | 0.00 | 0.00% | 81785 | 7097.391 | 1.24% | | 002649 | 博彦科技 | 14.18 | 64.34 | 0.00 | 0.00% | 118114 | 16766.88 | 2.15% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603869 | ST智知 | 9.89 | 128.65 | 0.00 | 0.00% | 2453 | 242.43 | 0.05% | | 300472 | *ST新元 | 7.72 | -4.57 | 0.00 | 0.00% | 20875 | 1624.53 | 0.79% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 37593 | 3915.3 | 1.17% | | 003004 | *ST声迅 | 26.25 | -80.54 | 0.00 | 0.00% | 3054 | 802.1 | 0.44% | | 688500 | 慧辰股份 | 62.20 | -132.51 | 0.00 | 0.00% | 11371.24 | 7070.179 | 1.55% | | 688590 | 新致软件 | 18.15 | 670.21 | 0.00 | 0.00% | 50214.68 | 9140.058 | 1.91% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688562 | 航天软件 | 22.27 | -86.17 | 0.00 | 0.00% | 30268.9 | 6755.643 | 1.75% | | 603220 | 中贝通信 | 26.41 | 165.98 | -0.01 | -0.04% | 261570 | 69810.79 | 6.02% | | 688246 | 嘉和美康 | 25.87 | -9.16 | -0.01 | -0.04% | 29985.32 | 7745.508 | 2.18% | | 301213 | 观想科技 | 75.15 | -446.80 | -0.03 | -0.04% | 10547 | 8009.51 | 2.04% | | 300183 | 东软载波 | 16.30 | -268.17 | -0.01 | -0.06% | 26994 | 4393.67 | 0.75% | | 301378 | 通达海 | 40.14 | -74.51 | -0.03 | -0.07% | 31099 | 12444.68 | 6.77% | | 300525 | 博思软件 | 13.04 | 35.98 | -0.01 | -0.08% | 109230 | 14272.54 | 1.76% | | 301315 | 威士顿 | 62.67 | 127.58 | -0.06 | -0.10% | 11864 | 7408.14 | 3.21% | | 300399 | 天利科技 | 27.45 | 354.18 | -0.03 | -0.11% | 26425 | 7283.1 | 1.34% | | 300996 | 普联软件 | 17.68 | 46.38 | -0.02 | -0.11% | 47795 | 8465.19 | 2.04% | | 688619 | 罗普特 | 14.83 | -14.29 | -0.02 | -0.13% | 14318.9 | 2125.972 | 0.77% | | 603039 | 泛微网络 | 50.73 | 61.00 | -0.07 | -0.14% | 48109 | 24535.64 | 1.85% | | 300613 | 富瀚微 | 47.79 | 72.16 | -0.07 | -0.15% | 23288 | 11142.04 | 1.06% | | 300496 | 中科创达 | 74.48 | 70.83 | -0.11 | -0.15% | 90439 | 67539.19 | 2.45% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 13397 | 1814.058 | 0.45% | | 003007 | 直真科技 | 45.50 | 177.31 | -0.07 | -0.15% | 33255 | 15153.18 | 4.63% | | 920592 | 华信永道 | 38.17 | 379.23 | -0.06 | -0.16% | 7325 | 2816.636 | 1.46% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 69910 | 4106.13 | 1.10% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 92601 | 10835.68 | 2.08% | | 002401 | 中远海科 | 16.50 | -5673.79 | -0.03 | -0.18% | 19531 | 3223.27 | 0.53% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | -0.02 | -0.19% | 110144 | 11765.46 | 1.67% | | 920130 | 立方控股 | 25.35 | -38.65 | -0.05 | -0.20% | 15367 | 3949.04 | 2.75% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.02 | -0.21% | 274000 | 26650.93 | 0.94% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 45947 | 8939.34 | 0.54% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.02 | -0.21% | 42718 | 4128.12 | 1.48% | | 688699 | 明微电子 | 55.54 | -244.73 | -0.13 | -0.23% | 12667.31 | 7053.273 | 1.15% | | 301172 | 君逸数码 | 29.48 | 154.12 | -0.07 | -0.24% | 55779 | 16608.28 | 5.65% | | 688692 | 达梦数据 | 267.00 | 58.45 | -0.67 | -0.25% | 7914.86 | 21154.36 | 1.08% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.04 | -0.27% | 21080 | 3153.35 | 1.04% | | 600797 | 浙大网新 | 11.00 | 655.41 | -0.03 | -0.27% | 403474 | 44680.39 | 3.93% | | 300634 | 彩讯股份 | 30.81 | 60.10 | -0.09 | -0.29% | 169746 | 52709.77 | 3.91% | | 600570 | 恒生电子 | 30.65 | 55.14 | -0.09 | -0.29% | 147446 | 45215.94 | 0.78% | | 300448 | 浩云科技 | 9.99 | -100.51 | -0.03 | -0.30% | 138194 | 13723.67 | 2.15% | | 688536 | 思瑞浦 | 182.63 | 915.16 | -0.55 | -0.30% | 20644.04 | 37810.87 | 1.52% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1702 | 392.1237 | 0.53% | | 300085 | 银之杰 | 38.64 | -217.54 | -0.12 | -0.31% | 111102 | 43154.52 | 1.70% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.03 | -0.32% | 351567 | 33312.9 | 4.45% | | 688631 | 莱斯信息 | 71.01 | 182.47 | -0.23 | -0.32% | 11012.5 | 7837.82 | 1.70% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.05 | -0.33% | 32722 | 4926.06 | 1.07% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.03 | -0.34% | 21162 | 1878.32 | 0.48% | | 920415 | 恒拓开源 | 14.58 | 157.72 | -0.05 | -0.34% | 13150 | 1929.783 | 1.21% | | 300047 | 天源迪科 | 14.14 | 304.96 | -0.05 | -0.35% | 199656 | 28254 | 3.66% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 55749 | 10934.54 | 0.67% | | 603918 | 金桥信息 | 16.48 | -124.56 | -0.06 | -0.36% | 87309 | 14477.16 | 2.39% | | 920227 | 美登科技 | 78.01 | 75.07 | -0.29 | -0.37% | 6196 | 4897.173 | 3.52% | | 300678 | 中科信息 | 34.38 | 1289.47 | -0.14 | -0.41% | 45968 | 15835.22 | 1.58% | | 600728 | 佳都科技 | 6.91 | 55.18 | -0.03 | -0.43% | 276990 | 19147.4 | 1.30% | | 300229 | 拓尔思 | 24.01 | -70.23 | -0.11 | -0.46% | 399866 | 96929.91 | 4.58% | | 301380 | 挖金客 | 38.91 | 67.77 | -0.18 | -0.46% | 15728 | 6128.47 | 1.95% | | 300959 | 线上线下 | 92.85 | 348.37 | -0.43 | -0.46% | 12291 | 11420.16 | 2.35% | | 688435 | 英方软件 | 60.91 | -437.42 | -0.29 | -0.47% | 27864.93 | 16954.4 | 4.97% | | 300036 | 超图软件 | 18.86 | -60.04 | -0.09 | -0.47% | 83246 | 15780.92 | 1.90% | | 002253 | *ST智胜 | 10.43 | -21.42 | -0.05 | -0.48% | 22420 | 2348.3 | 1.08% | | 603383 | 顶点软件 | 36.40 | 38.13 | -0.18 | -0.49% | 22258 | 8117.98 | 1.08% | | 688018 | 乐鑫科技 | 169.12 | 60.79 | -0.90 | -0.53% | 14943.71 | 25413.86 | 0.95% | | 300044 | ST赛为 | 7.39 | -10.39 | -0.04 | -0.54% | 381381 | 28255.02 | 5.33% | | 301299 | 卓创资讯 | 63.20 | 56.63 | -0.37 | -0.58% | 16551 | 10448.31 | 2.74% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 438829 | 64991.36 | 1.28% | | 688060 | 云涌科技 | 49.41 | -60.87 | -0.32 | -0.64% | 6641.639 | 3311.745 | 1.10% | | 688206 | 概伦电子 | 38.55 | 5267.79 | -0.25 | -0.64% | 36370.23 | 14005.17 | 0.84% | | 301159 | 三维天地 | 48.57 | -24.78 | -0.33 | -0.67% | 25745 | 12563.02 | 4.86% | | 301117 | 佳缘科技 | 51.25 | 335.45 | -0.35 | -0.68% | 23737 | 12241.62 | 2.99% | | 301556 | 托普云农 | 104.40 | 64.44 | -0.72 | -0.68% | 10644 | 11147.76 | 3.61% | | 002410 | 广联达 | 14.23 | 67.49 | -0.10 | -0.70% | 270673 | 38826.96 | 1.70% | | 688332 | 中科蓝讯 | 138.45 | 54.82 | -1.00 | -0.72% | 11234.1 | 15615.9 | 0.93% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.04 | -0.72% | 208829 | 11623.64 | 1.54% | | 688232 | 新点软件 | 28.65 | 82.71 | -0.21 | -0.73% | 28092.03 | 8116.148 | 0.87% | | 002380 | 科远智慧 | 31.82 | 24.61 | -0.24 | -0.75% | 31910 | 10159.07 | 2.25% | | 300518 | 新迅达 | 19.84 | -15.22 | -0.15 | -0.75% | 29402 | 5882.48 | 1.47% | | 002230 | 科大讯飞 | 57.36 | 158.40 | -0.44 | -0.76% | 390442 | 223204.7 | 1.78% | | 300559 | 佳发教育 | 12.47 | 143.37 | -0.10 | -0.80% | 42907 | 5378.12 | 1.38% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 244039 | 11935.3 | 2.19% | | 920425 | 乐创技术 | 23.98 | 65.90 | -0.20 | -0.83% | 14623 | 3540.607 | 2.47% | | 300533 | 冰川网络 | 35.39 | 11.50 | -0.30 | -0.84% | 34900 | 12376.65 | 2.12% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 245670 | 31160.48 | 1.54% | | 603232 | 格尔软件 | 26.51 | 657.73 | -0.24 | -0.90% | 125660 | 33486.56 | 5.43% | | 688568 | 中科星图 | 65.81 | 150.87 | -0.61 | -0.92% | 90901.72 | 60065.55 | 1.12% | | 603171 | 税友股份 | 67.85 | 257.47 | -0.63 | -0.92% | 16877 | 11549.67 | 0.42% | | 301218 | 华是科技 | 36.32 | -864.70 | -0.35 | -0.95% | 45979 | 16500.86 | 6.56% | | 301179 | 泽宇智能 | 17.33 | 48.37 | -0.17 | -0.97% | 18268 | 3164.64 | 0.77% | | 600845 | 宝信软件 | 24.00 | 48.08 | -0.24 | -0.99% | 184602 | 44478.91 | 0.87% | | 600406 | 国电南瑞 | 26.22 | 26.37 | -0.28 | -1.06% | 503843 | 131623.4 | 0.63% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 170318 | 22435.73 | 2.61% | | 300299 | 富春股份 | 7.41 | -49.12 | -0.08 | -1.07% | 280537 | 20782.02 | 4.07% | | 688365 | 光云科技 | 25.28 | -260.41 | -0.28 | -1.10% | 160007.8 | 41289.47 | 3.76% | | 600734 | 实达集团 | 4.49 | -82.56 | -0.05 | -1.10% | 547374 | 24676.82 | 2.51% | | 688111 | 金山办公 | 309.42 | 80.38 | -3.58 | -1.14% | 38178.2 | 118013 | 0.82% | | 688188 | 柏楚电子 | 154.77 | 42.11 | -1.82 | -1.16% | 7285.31 | 11318.63 | 0.25% | | 688052 | 纳芯微 | 180.82 | -216.76 | -2.18 | -1.19% | 15592.02 | 28230.05 | 1.09% | | 600131 | 国网信通 | 19.24 | 34.00 | -0.24 | -1.23% | 156557 | 30244.71 | 1.31% | | 688227 | 品高股份 | 72.13 | -162.36 | -0.90 | -1.23% | 26013.69 | 18928.43 | 2.30% | | 000682 | 东方电子 | 13.89 | 24.58 | -0.18 | -1.28% | 153953 | 21355.57 | 1.15% | | 300378 | 鼎捷数智 | 49.17 | 85.13 | -0.65 | -1.30% | 76557 | 37781.53 | 2.84% | | 688296 | 和达科技 | 16.57 | -40.18 | -0.23 | -1.37% | 15245.05 | 2525.768 | 1.42% | | 688318 | 财富趋势 | 127.78 | 95.10 | -1.88 | -1.45% | 20719.53 | 26690.96 | 0.81% | | 688777 | 中控技术 | 82.44 | 78.41 | -1.22 | -1.46% | 150714.1 | 123928.1 | 1.91% | | 300250 | 初灵信息 | 26.26 | -352.43 | -0.40 | -1.50% | 95425 | 25276.5 | 6.06% | | 300738 | 奥飞数据 | 26.20 | 157.78 | -0.40 | -1.50% | 762744.9 | 201035.5 | 7.74% | | 002544 | 普天科技 | 30.91 | 2003.75 | -0.50 | -1.59% | 96863 | 30099.02 | 1.42% | | 920790 | 联迪信息 | 33.98 | 419.68 | -0.55 | -1.59% | 11562 | 4012.471 | 2.13% | | 300603 | 立昂技术 | 11.04 | -129.68 | -0.18 | -1.60% | 246596 | 27445.99 | 6.59% | | 688109 | 品茗科技 | 124.71 | 147.35 | -2.08 | -1.64% | 4510.37 | 5656.608 | 0.57% | | 300682 | 朗新科技 | 17.84 | -63.14 | -0.30 | -1.65% | 202181 | 36103.32 | 1.96% | | 301178 | 天亿马 | 52.46 | -144.92 | -0.90 | -1.69% | 10695 | 5643.6 | 2.16% | | 688228 | 开普云 | 151.68 | 310.01 | -2.62 | -1.70% | 20079.93 | 30802.2 | 2.97% | | 300578 | 会畅科技 | 24.87 | 296.33 | -0.44 | -1.74% | 70718 | 17689.05 | 3.57% | | 002195 | 岩山科技 | 10.00 | 328.40 | -0.18 | -1.77% | 2861323 | 285989.7 | 5.11% | | 603887 | 城地香江 | 16.58 | -40.59 | -0.30 | -1.78% | 283086 | 47084.33 | 4.76% | | 688507 | 索辰科技 | 99.40 | 245.05 | -1.80 | -1.78% | 11820.71 | 11824.06 | 2.40% | | 688615 | 合合信息 | 242.45 | 76.25 | -4.44 | -1.80% | 19934.62 | 48642.06 | 2.06% | | 688787 | 海天瑞声 | 151.45 | 779.07 | -2.79 | -1.81% | 33284.31 | 50890.51 | 5.52% | | 300609 | 汇纳科技 | 38.73 | -222.71 | -0.75 | -1.90% | 23093 | 9057.98 | 1.93% | | 300253 | 卫宁健康 | 11.14 | -80.10 | -0.26 | -2.28% | 639264 | 72207.88 | 3.50% | | 300170 | 汉得信息 | 24.88 | 128.55 | -0.60 | -2.35% | 611450 | 154426 | 6.26% | | 300051 | 琏升科技 | 10.28 | -28.49 | -0.25 | -2.37% | 133918 | 13834.19 | 3.64% | | 688118 | 普元信息 | 33.36 | 99.74 | -0.82 | -2.40% | 64353.7 | 21940.36 | 6.90% | | 688508 | 芯朋微 | 69.98 | 43.36 | -1.73 | -2.41% | 35363.15 | 24993.49 | 2.69% | | 920493 | 并行科技 | 187.00 | 639.91 | -4.87 | -2.54% | 39824 | 74129.33 | 9.09% | | 920375 | 派诺科技 | 14.75 | 96.40 | -0.39 | -2.58% | 24407 | 3659.378 | 3.76% | | 300010 | 豆神教育 | 7.47 | 130.79 | -0.20 | -2.61% | 671246 | 50598.6 | 4.04% | | 002373 | 千方科技 | 11.98 | -18.57 | -0.37 | -3.00% | 381506 | 45673.38 | 2.77% | | 300671 | 富满微 | 49.81 | -46.69 | -1.60 | -3.11% | 77028 | 38573.48 | 3.49% | | 301162 | 国能日新 | 71.61 | 81.98 | -2.31 | -3.12% | 24559 | 17830.81 | 2.88% | | 301095 | 广立微 | 89.95 | 164.41 | -2.91 | -3.13% | 77687 | 69718.28 | 4.45% | | 300383 | 光环新网 | 17.93 | 196.58 | -0.59 | -3.19% | 1437554 | 261871.7 | 8.02% | | 688291 | 金橙子 | 48.81 | 126.78 | -1.78 | -3.52% | 24783.33 | 12319.99 | 2.41% | | 002970 | 锐明技术 | 77.08 | 40.50 | -3.00 | -3.75% | 64724 | 49288.08 | 5.25% | | 300624 | 万兴科技 | 95.27 | -83.89 | -4.03 | -4.06% | 146925 | 142212.3 | 8.58% | | 301396 | 宏景科技 | 99.36 | 243.50 | -4.24 | -4.09% | 141111 | 142806.2 | 18.55% | | 920924 | 广脉科技 | 25.39 | 146.86 | -1.09 | -4.12% | 45345 | 11819.76 | 7.04% | | 300454 | 深信服 | 147.95 | 89.42 | -6.78 | -4.38% | 111849 | 168040 | 4.04% | | 300277 | 海联讯 | 20.00 | 3420.59 | -1.08 | -5.12% | 873027.1 | 181109.6 | 11.38% | | 300166 | 东方国信 | 14.50 | -183.29 | -0.81 | -5.29% | 1875488 | 278209.1 | 20.71% | | 688258 | 卓易信息 | 127.18 | 192.82 | -10.17 | -7.40% | 66675.79 | 88677.25 | 7.67% | | 301085 | 亚康股份 | 69.35 | -223.77 | -6.95 | -9.11% | 109178 | 79112.27 | 18.53% | | 920305 | *ST云创 | 7.37 | -5.56 | -1.65 | -18.29% | 100445 | 7874.477 | 12.39% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 890312 | 17789.43 | 13.89% |
|