中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中科蓝讯(688332)软件和信息技术服务业上涨家数:213下跌家数:136平均涨幅:+0.44%平均换手:3.31%总成交额:1336.20亿元
更新时间:2026-02-13 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信-U178.174222.58+18.91+11.87%92400.16160632.24.55%
300935盈建科40.04-52.56+4.04+11.22%4020915540.436.67%
688031星环科技-U210.05-96.47+20.05+10.55%78887.09160747.96.51%
600410华胜天成24.6145.24+2.24+10.01%2190737529994.119.98%
300369绿盟科技10.84-37.41+0.92+9.27%202587522880325.07%
688579山大地纬12.8579.71+0.79+6.55%15122819428.353.78%
300895铜牛信息62.10-72.25+3.59+6.14%11425471757.168.27%
688561奇安信-U39.99-33.26+2.13+5.63%169655.167250.892.49%
603138海量数据23.82-73.56+1.20+5.31%59504513291020.64%
688343云天励飞-U96.72-77.01+4.84+5.27%167131.9158086.66.32%
688292浩瀚深度33.64-534.58+1.64+5.12%19960069101.8819.80%
001270*ST铖昌127.01288.40+6.05+5.00%3970849440.821.95%
300846首都在线35.41-69.53+1.65+4.89%1109748388996.128.28%
300659中孚信息16.54-49.73+0.75+4.75%17860029582.339.44%
920207众诚科技30.61-174.10+1.30+4.44%6158519165.4610.94%
300508维宏股份45.6957.10+1.80+4.10%4652321136.945.69%
301269华大九天106.36966.98+4.06+3.97%5997862972.381.10%
002912中新赛克33.4859.39+1.26+3.91%7077723974.714.36%
688279峰岹科技207.64116.15+7.51+3.75%9771.5920141.61.04%
301316慧博云通47.15187.68+1.69+3.72%12488459156.383.12%
688023安恒信息63.25-94.88+2.26+3.71%61946.9539410.366.07%
688201信安世纪16.60332.26+0.58+3.62%81645.913510.632.70%
688207格灵深瞳17.81-22.91+0.61+3.55%64126.0211214.752.48%
688038中科通达23.34-101.59+0.79+3.50%20635.044754.071.77%
688244永信至诚24.63-251.43+0.83+3.49%40696.1510050.642.70%
300579数字认证33.70-121.82+1.12+3.44%6522121910.432.49%
688066航天宏图24.48-4.16+0.81+3.42%108770.926522.474.16%
688691灿芯股份147.66-153.53+4.81+3.37%49033.2471466.556.86%
600476湘邮科技13.85-216.31+0.45+3.36%529067219.963.28%
300645正元智慧20.08324.98+0.65+3.35%384597657.252.76%
688004博汇科技25.76-116.15+0.81+3.25%45767.8812030.385.71%
688225亚信安全22.03-48.40+0.68+3.19%61963.913782.91.55%
300302同有科技19.38-30.68+0.59+3.14%18740036183.95.08%
688099晶晨股份96.4746.63+2.92+3.12%159907.6152441.23.80%
688259创耀科技45.2861.44+1.33+3.03%30615.7513680.172.74%
300469信息发展70.59-134.15+2.07+3.02%6107842936.642.59%
300440运达科技15.81140.84+0.46+3.00%10735517002.972.45%
300830金现代14.40470.09+0.41+2.93%54609979278.3716.20%
002405四维图新10.82-19.49+0.30+2.85%74126480524.383.15%
300017网宿科技22.7464.91+0.62+2.80%3875304901275.116.81%
300264佳创视讯9.23-93.44+0.25+2.78%36198033217.499.77%
688252天德钰23.6634.80+0.64+2.78%76089.9618040.424.10%
603421鼎信通讯8.25-9.78+0.22+2.74%12406510133.971.90%
688262国芯科技46.15-85.85+1.23+2.74%197320.688371.145.87%
002268电科网安20.45109.39+0.53+2.66%23464248435.822.78%
688171纬德信息52.78412.30+1.36+2.64%8153.024294.8680.97%
300300海峡创新12.42204.60+0.32+2.64%60729476478.729.11%
688229博睿数据97.83-46.32+2.50+2.62%30771.0930040.36.93%
300311ST任子行5.51-133.11+0.14+2.61%1191136527.292.22%
300588熙菱信息26.18-66.49+0.63+2.47%253366543.531.43%
301221光庭信息61.2589.14+1.47+2.46%1736210588.052.77%
300352北信源7.09-39.02+0.17+2.46%64577745461.145.06%
688152麒麟信安41.26340.89+0.96+2.38%12734.415238.9541.24%
688521芯原股份274.80-261.95+6.34+2.36%162088.24462793.08%
688030山石网科18.41-24.86+0.42+2.33%27062.444986.4261.50%
300605恒锋信息16.78-53.54+0.37+2.25%396516616.473.32%
688173希荻微16.48-39.66+0.35+2.17%69326.5511404.911.69%
301197工大科雅21.8363.90+0.46+2.15%168843665.481.55%
688325赛微微电101.02107.73+2.10+2.12%9131.8989297.4191.14%
688256寒武纪-U1136.00255.24+23.50+2.11%53997.39605318.61.29%
300020ST银江4.45-2.68+0.09+2.06%916114055.511.20%
688479友车科技25.3387.82+0.51+2.05%40674.2810352.726.53%
688449联芸科技51.14165.55+1.02+2.04%39614.9520164.871.35%
300167ST迪威迅5.04145.38+0.10+2.02%812614113.412.26%
002990盛视科技28.2858.70+0.55+1.98%273077673.622.04%
300768迪普科技19.7478.27+0.38+1.96%8858017562.382.11%
920670数字人19.77463.96+0.37+1.91%435198694.2296.53%
300810中科海讯43.62-460.32+0.79+1.84%4303318852.33.78%
600892*ST大晟3.88-18.54+0.07+1.84%534312049.040.96%
301337亚华电子32.30-267.77+0.57+1.80%189826100.34.29%
000004*ST国华8.10-8.73+0.14+1.76%24320018505.6419.26%
688130晶华微24.72-88.02+0.41+1.69%7230.431773.7931.20%
300333兆日科技10.94-71.57+0.18+1.67%329873605.770.99%
002261拓维信息33.09-6256.77+0.54+1.66%466966155365.44.08%
920092汉鑫科技40.71-253.69+0.66+1.65%226749371.427.12%
688368晶丰明源141.80281.51+2.26+1.62%12803.2618060.751.45%
603602纵横通信15.72128.51+0.24+1.55%6798210722.092.94%
300386飞天诚信17.03-160.67+0.26+1.55%406756912.771.62%
300687赛意信息22.95129.58+0.35+1.55%10570424304.183.21%
003029吉大正元26.28-36.13+0.40+1.55%9526225390.915.50%
300096ST易联众7.9654.63+0.12+1.53%276812192.580.64%
301302华如科技24.95-17.21+0.37+1.51%267596686.591.93%
600756浪潮软件17.93-61.05+0.26+1.47%12161121853.313.75%
300608思特奇13.13-59.60+0.19+1.47%10506813795.613.65%
300845捷安高科12.5552.15+0.18+1.46%294973683.32.05%
688682霍莱沃50.54462.72+0.72+1.45%10814.515438.4811.06%
000889中嘉博创3.70-83.13+0.05+1.37%1311164838.051.51%
300789唐源电气23.5258.62+0.31+1.34%95142230.171.11%
688045必易微49.708356.69+0.64+1.30%12679.636259.8841.82%
603189网达软件21.461007.20+0.27+1.27%5103510926.911.89%
300730科创信息13.69-54.74+0.17+1.26%370825058.951.92%
002212天融信8.95627.25+0.11+1.24%41971438039.263.60%
301592六九一二117.71130.39+1.43+1.23%32993869.871.41%
301195北路智控36.4429.06+0.44+1.22%94803440.141.08%
002362汉王科技22.43-43.41+0.27+1.22%430559709.72.07%
300074华平股份5.02-45.29+0.06+1.21%1227866115.852.25%
300380安硕信息41.34246.69+0.49+1.20%131855453.21.04%
301248杰创智能49.136074.05+0.58+1.19%4025019687.183.58%
300188国投智能16.15-25.77+0.19+1.19%103910517725112.15%
300050世纪鼎利6.12-84.47+0.07+1.16%938565705.321.72%
301208中亦科技40.4274.71+0.46+1.15%193377868.292.93%
300560中富通16.79-32.20+0.19+1.14%479278035.42.56%
688391钜泉科技33.3157.58+0.37+1.12%5658.061882.0030.49%
603859能科科技48.8249.94+0.54+1.12%8747142441.723.57%
300365恒华科技6.36-23.90+0.07+1.11%1211037636.952.37%
301185鸥玛软件21.4745.28+0.23+1.08%449209663.873.21%
688589力合微24.9364.28+0.26+1.05%22914.895694.3211.58%
300550和仁科技14.4073.69+0.15+1.05%430676180.651.64%
920564天润科技28.73229.67+0.29+1.02%217506395.8445.37%
605398新炬网络32.91800.14+0.33+1.01%4385114350.332.69%
688369致远互联27.08-9.04+0.27+1.01%35085.799545.9273.05%
301139元道通信19.22175.85+0.19+1.00%168203215.142.21%
300542新晨科技18.66-64.48+0.18+0.97%202793783.470.82%
300098高新兴6.25-85.35+0.06+0.97%39287624600.352.55%
300249依米康17.94-118.14+0.17+0.96%748252.9134184.920.04%
300468四方精创33.82219.58+0.32+0.96%11941740446.492.25%
688168安博通73.00-33.68+0.69+0.95%5907.254339.6930.77%
600571信雅达16.1875.17+0.15+0.94%617089986.141.35%
600446金证股份15.26-100.09+0.14+0.93%9580214553.311.02%
688316青云科技-U92.20-53.22+0.83+0.91%71468.8366189.2114.92%
300523辰安科技24.51-18.25+0.22+0.91%162843989.640.70%
600271航天信息10.03-43.94+0.09+0.91%12850212894.40.69%
002316亚联发展5.63447.34+0.05+0.90%991235570.022.91%
300324旋极信息5.63-31.99+0.05+0.90%27713815623.551.62%
002322理工能科13.6721.86+0.12+0.89%325004414.480.92%
688651盛邦安全50.27-215.53+0.44+0.88%9506.6484799.5692.93%
300597吉大通信10.33-88.81+0.09+0.88%557835760.242.06%
300663科蓝软件17.26-15.34+0.15+0.88%564899739.761.23%
002439启明星辰14.97-78.17+0.13+0.88%17329326075.692.39%
920932科达自控19.66164.70+0.17+0.87%51661017.0360.60%
300598诚迈科技45.00-87.54+0.38+0.85%2559111525.051.18%
300872天阳科技18.98185.29+0.16+0.85%10673020149.292.53%
688051佳华科技36.99-20.57+0.31+0.85%4140.31538.5290.54%
300941创识科技23.90114.78+0.20+0.84%223195332.522.11%
301270汉仪股份42.29330.74+0.34+0.81%4778920370.885.06%
300275梅安森12.7280.15+0.10+0.79%352964475.951.30%
300349金卡智能18.0427.95+0.14+0.78%14090325472.663.82%
300271华宇软件8.15-17.01+0.06+0.74%15011012249.991.89%
300851交大思诺31.7352.89+0.23+0.73%70102218.931.42%
300925法本信息22.2690.00+0.16+0.72%7251216139.272.07%
002609捷顺科技10.01107.40+0.07+0.70%894888986.661.95%
300465高伟达18.98293.84+0.13+0.69%7025313345.291.58%
300377赢时胜21.98-36.36+0.15+0.69%23219851236.333.36%
300245天玑科技13.39-47.35+0.09+0.68%583827826.21.92%
301339通行宝15.2742.06+0.10+0.66%333725084.861.99%
688695中创股份29.50264.42+0.19+0.65%6379.981882.4171.24%
002657中科金财27.75-106.07+0.17+0.62%6057416864.91.80%
301313凡拓数创34.68-22.90+0.21+0.61%3297611410.984.21%
301638南网数字21.8489.98+0.13+0.60%17403538063.487.41%
603206嘉环科技17.13105.78+0.10+0.59%140092396.340.46%
603322超讯通信37.72-217.62+0.21+0.56%2954311187.471.87%
000555神州信息18.45-35.10+0.10+0.54%26209448223.972.70%
920090同辉信息5.54-13.14+0.03+0.54%554753083.8684.10%
002232启明信息19.10824.61+0.10+0.53%310745950.850.76%
300075数字政通15.33-20.33+0.08+0.52%575698815.891.12%
300290荣科科技17.57-401.56+0.09+0.51%9314916435.991.46%
300150世纪瑞尔5.9981.35+0.03+0.50%601193592.311.31%
300348长亮科技14.203594.68+0.07+0.50%9150512998.141.29%
688588凌志软件14.4159.29+0.07+0.49%21535.143100.7950.54%
300350华鹏飞6.25-10525.81+0.03+0.48%563823515.821.20%
920748路桥信息41.70-716.35+0.20+0.48%51102152.3031.43%
300025华星创业6.26-40.88+0.03+0.48%511303189.761.01%
300556丝路视觉21.37-9.63+0.10+0.47%395588432.823.70%
688078龙软科技30.60-77.41+0.14+0.46%5814.651765.7250.80%
002148北纬科技8.79397.89+0.04+0.46%488944298.991.09%
002777久远银海19.9182.06+0.09+0.45%5301910552.351.31%
300366ST创意6.65-47.97+0.03+0.45%648014315.761.22%
000158常山北明20.25-71.97+0.09+0.45%19548739808.991.23%
002474榕基软件9.01-56.23+0.04+0.45%17266315611.433.25%
002331皖通科技9.32-1602.37+0.04+0.43%415723878.971.05%
300561*ST汇科12.04-253.29+0.05+0.42%9593911401.423.98%
920953国子软件36.7368.48+0.15+0.41%110884094.6861.85%
688058宝兰德33.25-26.14+0.13+0.39%8646.4382872.4881.14%
300287飞利信5.15-40.13+0.02+0.39%21307111036.71.62%
603636南威软件11.42-26.64+0.04+0.35%775978914.521.34%
600880博瑞传播5.94450.73+0.02+0.34%26377315734.732.41%
002421达实智能2.99-14.52+0.01+0.34%3030839053.221.51%
301633港迪技术69.3348.42+0.23+0.33%918635.990.36%
600536中国软件45.45-236.93+0.15+0.33%7748835196.180.92%
002123梦网科技12.23-194.93+0.04+0.33%12647515477.961.76%
688327云从科技-UW16.45-34.40+0.05+0.30%23149938082.422.78%
300168万达信息6.73-18.14+0.02+0.30%18678412585.841.30%
300419ST浩丰7.14-107.49+0.02+0.28%275271968.940.75%
688095福昕软件93.89-831.92+0.26+0.28%19783.9718613.132.17%
688039当虹科技60.38-122.79+0.16+0.27%42413.8325747.733.83%
002602世纪华通19.2037.56+0.05+0.26%655864125372.20.96%
301153中科江南23.63249.56+0.06+0.25%340508067.661.03%
000409云鼎科技11.95129.39+0.03+0.25%706728440.171.20%
600850电科数字28.1238.01+0.07+0.25%5830916390.020.86%
300541先进数通16.5777.56+0.04+0.24%16917228022.144.38%
688088虹软科技50.0687.27+0.11+0.22%39416.7419693.340.98%
002197证通电子9.22-14.60+0.02+0.22%19705018384.883.69%
002368太极股份23.2164.75+0.05+0.22%4581510646.550.74%
000997新大陆26.6424.34+0.05+0.19%5310114137.230.53%
920799艾融软件44.30124.15+0.08+0.18%87573905.0260.73%
600602云赛智联22.48162.43+0.04+0.18%4776061075384.45%
300520科大国创51.63-187.48+0.09+0.17%268600138422.49.66%
688083中望软件68.98947.75+0.12+0.17%8587.1485923.3720.51%
300212易华录13.27-3.43+0.02+0.15%16336721834.022.34%
600289ST信通6.66-16.02+0.01+0.15%10098672.650.18%
300674宇信科技23.2441.23+0.03+0.13%11666326986.331.66%
301236软通动力47.84224.22+0.06+0.13%10597250888.841.35%
300493润欣科技21.31241.03+0.02+0.09%18293839122.983.61%
920171志晟信息22.33-50.56+0.02+0.09%128232883.771.90%
300339润和软件49.75307.13+0.04+0.08%10389751842.791.34%
300532今天国际12.5425.25+0.01+0.08%284473565.280.66%
002929润建股份50.36-389.92+0.04+0.08%13113266622.166.23%
300248新开普13.5867.63+0.01+0.07%9595913040.712.35%
688657浩辰软件56.4452.93+0.04+0.07%4737.12682.4781.15%
002771真视通16.18-149.89+0.01+0.06%360055836.442.11%
000948南天信息17.43139.26+0.01+0.06%287285016.210.74%
920184国源科技19.21254.54+0.01+0.05%154572985.0111.73%
003005竞业达21.09-319.98+0.01+0.05%317376725.062.50%
600654中安科3.8052.850.000.00%37811114446.61.63%
600718东软集团10.54-329.000.000.00%17169418180.071.44%
002063远光软件6.7742.250.000.00%351189237991.99%
002093国脉科技11.2652.410.000.00%684107709.8310.68%
002642荣联科技8.68238.930.000.00%817857097.3911.24%
002649博彦科技14.1864.340.000.00%11811416766.882.15%
300442润泽科技--------------
603869ST智知9.89128.650.000.00%2453242.430.05%
300472*ST新元7.72-4.570.000.00%208751624.530.79%
002908德生科技10.41283.500.000.00%375933915.31.17%
003004*ST声迅26.25-80.540.000.00%3054802.10.44%
688500慧辰股份62.20-132.510.000.00%11371.247070.1791.55%
688590新致软件18.15670.210.000.00%50214.689140.0581.91%
688191智洋创新--------------
688562航天软件22.27-86.170.000.00%30268.96755.6431.75%
603220中贝通信26.41165.98-0.01-0.04%26157069810.796.02%
688246嘉和美康25.87-9.16-0.01-0.04%29985.327745.5082.18%
301213观想科技75.15-446.80-0.03-0.04%105478009.512.04%
300183东软载波16.30-268.17-0.01-0.06%269944393.670.75%
301378通达海40.14-74.51-0.03-0.07%3109912444.686.77%
300525博思软件13.0435.98-0.01-0.08%10923014272.541.76%
301315威士顿62.67127.58-0.06-0.10%118647408.143.21%
300399天利科技27.45354.18-0.03-0.11%264257283.11.34%
300996普联软件17.6846.38-0.02-0.11%477958465.192.04%
688619罗普特14.83-14.29-0.02-0.13%14318.92125.9720.77%
603039泛微网络50.7361.00-0.07-0.14%4810924535.641.85%
300613富瀚微47.7972.16-0.07-0.15%2328811142.041.06%
300496中科创达74.4870.83-0.11-0.15%9043967539.192.45%
920806云星宇13.5042.38-0.02-0.15%133971814.0580.45%
003007直真科技45.50177.31-0.07-0.15%3325515153.184.63%
920592华信永道38.17379.23-0.06-0.16%73252816.6361.46%
300359全通教育5.87-31.20-0.01-0.17%699104106.131.10%
300231银信科技11.67-44.60-0.02-0.17%9260110835.682.08%
002401中远海科16.50-5673.79-0.03-0.18%195313223.270.53%
002298中电鑫龙10.69-6.91-0.02-0.19%11014411765.461.67%
920130立方控股25.35-38.65-0.05-0.20%153673949.042.75%
002065东华软件9.7286.47-0.02-0.21%27400026650.930.94%
002987京北方19.4051.07-0.04-0.21%459478939.340.54%
300513恒实科技9.66-2.95-0.02-0.21%427184128.121.48%
688699明微电子55.54-244.73-0.13-0.23%12667.317053.2731.15%
301172君逸数码29.48154.12-0.07-0.24%5577916608.285.65%
688692达梦数据267.0058.45-0.67-0.25%7914.8621154.361.08%
300235方直科技14.96662.70-0.04-0.27%210803153.351.04%
600797浙大网新11.00655.41-0.03-0.27%40347444680.393.93%
300634彩讯股份30.8160.10-0.09-0.29%16974652709.773.91%
600570恒生电子30.6555.14-0.09-0.29%14744645215.940.78%
300448浩云科技9.99-100.51-0.03-0.30%13819413723.672.15%
688536思瑞浦182.63915.16-0.55-0.30%20644.0437810.871.52%
920508殷图网联22.96121.03-0.07-0.30%1702392.12370.53%
300085银之杰38.64-217.54-0.12-0.31%11110243154.521.70%
002279久其软件9.41186.32-0.03-0.32%35156733312.94.45%
688631莱斯信息71.01182.47-0.23-0.32%11012.57837.821.70%
603990麦迪科技14.99-58.87-0.05-0.33%327224926.061.07%
600636*ST国化8.87-10.93-0.03-0.34%211621878.320.48%
920415恒拓开源14.58157.72-0.05-0.34%131501929.7831.21%
300047天源迪科14.14304.96-0.05-0.35%199656282543.66%
603927中科软19.5768.14-0.07-0.36%5574910934.540.67%
603918金桥信息16.48-124.56-0.06-0.36%8730914477.162.39%
920227美登科技78.0175.07-0.29-0.37%61964897.1733.52%
300678中科信息34.381289.47-0.14-0.41%4596815835.221.58%
600728佳都科技6.9155.18-0.03-0.43%27699019147.41.30%
300229拓尔思24.01-70.23-0.11-0.46%39986696929.914.58%
301380挖金客38.9167.77-0.18-0.46%157286128.471.95%
300959线上线下92.85348.37-0.43-0.46%1229111420.162.35%
688435英方软件60.91-437.42-0.29-0.47%27864.9316954.44.97%
300036超图软件18.86-60.04-0.09-0.47%8324615780.921.90%
002253*ST智胜10.43-21.42-0.05-0.48%224202348.31.08%
603383顶点软件36.4038.13-0.18-0.49%222588117.981.08%
688018乐鑫科技169.1260.79-0.90-0.53%14943.7125413.860.95%
300044ST赛为7.39-10.39-0.04-0.54%38138128255.025.33%
301299卓创资讯63.2056.63-0.37-0.58%1655110448.312.74%
600588用友网络14.70-25.06-0.09-0.61%43882964991.361.28%
688060云涌科技49.41-60.87-0.32-0.64%6641.6393311.7451.10%
688206概伦电子38.555267.79-0.25-0.64%36370.2314005.170.84%
301159三维天地48.57-24.78-0.33-0.67%2574512563.024.86%
301117佳缘科技51.25335.45-0.35-0.68%2373712241.622.99%
301556托普云农104.4064.44-0.72-0.68%1064411147.763.61%
002410广联达14.2367.49-0.10-0.70%27067338826.961.70%
688332中科蓝讯138.4554.82-1.00-0.72%11234.115615.90.93%
300451创业慧康5.53-24.58-0.04-0.72%20882911623.641.54%
688232新点软件28.6582.71-0.21-0.73%28092.038116.1480.87%
002380科远智慧31.8224.61-0.24-0.75%3191010159.072.25%
300518新迅达19.84-15.22-0.15-0.75%294025882.481.47%
002230科大讯飞57.36158.40-0.44-0.76%390442223204.71.78%
300559佳发教育12.47143.37-0.10-0.80%429075378.121.38%
300292吴通控股4.8662.49-0.04-0.82%24403911935.32.19%
920425乐创技术23.9865.90-0.20-0.83%146233540.6072.47%
300533冰川网络35.3911.50-0.30-0.84%3490012376.652.12%
002153石基信息12.61-177.85-0.11-0.86%24567031160.481.54%
603232格尔软件26.51657.73-0.24-0.90%12566033486.565.43%
688568中科星图65.81150.87-0.61-0.92%90901.7260065.551.12%
603171税友股份67.85257.47-0.63-0.92%1687711549.670.42%
301218华是科技36.32-864.70-0.35-0.95%4597916500.866.56%
301179泽宇智能17.3348.37-0.17-0.97%182683164.640.77%
600845宝信软件24.0048.08-0.24-0.99%18460244478.910.87%
600406国电南瑞26.2226.37-0.28-1.06%503843131623.40.63%
603123翠微股份13.06-16.86-0.14-1.06%17031822435.732.61%
300299富春股份7.41-49.12-0.08-1.07%28053720782.024.07%
688365光云科技25.28-260.41-0.28-1.10%160007.841289.473.76%
600734实达集团4.49-82.56-0.05-1.10%54737424676.822.51%
688111金山办公309.4280.38-3.58-1.14%38178.21180130.82%
688188柏楚电子154.7742.11-1.82-1.16%7285.3111318.630.25%
688052纳芯微180.82-216.76-2.18-1.19%15592.0228230.051.09%
600131国网信通19.2434.00-0.24-1.23%15655730244.711.31%
688227品高股份72.13-162.36-0.90-1.23%26013.6918928.432.30%
000682东方电子13.8924.58-0.18-1.28%15395321355.571.15%
300378鼎捷数智49.1785.13-0.65-1.30%7655737781.532.84%
688296和达科技16.57-40.18-0.23-1.37%15245.052525.7681.42%
688318财富趋势127.7895.10-1.88-1.45%20719.5326690.960.81%
688777中控技术82.4478.41-1.22-1.46%150714.1123928.11.91%
300250初灵信息26.26-352.43-0.40-1.50%9542525276.56.06%
300738奥飞数据26.20157.78-0.40-1.50%762744.9201035.57.74%
002544普天科技30.912003.75-0.50-1.59%9686330099.021.42%
920790联迪信息33.98419.68-0.55-1.59%115624012.4712.13%
300603立昂技术11.04-129.68-0.18-1.60%24659627445.996.59%
688109品茗科技124.71147.35-2.08-1.64%4510.375656.6080.57%
300682朗新科技17.84-63.14-0.30-1.65%20218136103.321.96%
301178天亿马52.46-144.92-0.90-1.69%106955643.62.16%
688228开普云151.68310.01-2.62-1.70%20079.9330802.22.97%
300578会畅科技24.87296.33-0.44-1.74%7071817689.053.57%
002195岩山科技10.00328.40-0.18-1.77%2861323285989.75.11%
603887城地香江16.58-40.59-0.30-1.78%28308647084.334.76%
688507索辰科技99.40245.05-1.80-1.78%11820.7111824.062.40%
688615合合信息242.4576.25-4.44-1.80%19934.6248642.062.06%
688787海天瑞声151.45779.07-2.79-1.81%33284.3150890.515.52%
300609汇纳科技38.73-222.71-0.75-1.90%230939057.981.93%
300253卫宁健康11.14-80.10-0.26-2.28%63926472207.883.50%
300170汉得信息24.88128.55-0.60-2.35%6114501544266.26%
300051琏升科技10.28-28.49-0.25-2.37%13391813834.193.64%
688118普元信息33.3699.74-0.82-2.40%64353.721940.366.90%
688508芯朋微69.9843.36-1.73-2.41%35363.1524993.492.69%
920493并行科技187.00639.91-4.87-2.54%3982474129.339.09%
920375派诺科技14.7596.40-0.39-2.58%244073659.3783.76%
300010豆神教育7.47130.79-0.20-2.61%67124650598.64.04%
002373千方科技11.98-18.57-0.37-3.00%38150645673.382.77%
300671富满微49.81-46.69-1.60-3.11%7702838573.483.49%
301162国能日新71.6181.98-2.31-3.12%2455917830.812.88%
301095广立微89.95164.41-2.91-3.13%7768769718.284.45%
300383光环新网17.93196.58-0.59-3.19%1437554261871.78.02%
688291金橙子48.81126.78-1.78-3.52%24783.3312319.992.41%
002970锐明技术77.0840.50-3.00-3.75%6472449288.085.25%
300624万兴科技95.27-83.89-4.03-4.06%146925142212.38.58%
301396宏景科技99.36243.50-4.24-4.09%141111142806.218.55%
920924广脉科技25.39146.86-1.09-4.12%4534511819.767.04%
300454深信服147.9589.42-6.78-4.38%1118491680404.04%
300277海联讯20.003420.59-1.08-5.12%873027.1181109.611.38%
300166东方国信14.50-183.29-0.81-5.29%1875488278209.120.71%
688258卓易信息127.18192.82-10.17-7.40%66675.7988677.257.67%
301085亚康股份69.35-223.77-6.95-9.11%10917879112.2718.53%
920305*ST云创7.37-5.56-1.65-18.29%1004457874.47712.39%
300344*ST立方1.87-8.85-0.47-20.09%89031217789.4313.89%

转至中科蓝讯(688332)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。