|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆众和(600888)计算机、通信和其他电子设备制造业上涨家数:208下跌家数:457平均涨幅:-0.66%平均换手:3.49%总成交额:7582.90亿元 更新时间：2026-06-25 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 231394.3 | 135715.7 | 5.78% | | 301678 | 新恒汇 | 69.86 | 197.58 | +9.61 | +15.95% | 114168 | 74524.91 | 8.22% | | 300120 | 经纬辉开 | 11.28 | -13.12 | +1.48 | +15.10% | 902258 | 92897.32 | 17.11% | | 688403 | 汇成股份 | 41.62 | 407.00 | +5.42 | +14.97% | 987868.4 | 405072.5 | 9.97% | | 300227 | 光韵达 | 13.35 | -26.20 | +1.67 | +14.30% | 843312 | 114484.2 | 19.47% | | 688093 | 世华科技 | 32.81 | 23.17 | +3.88 | +13.41% | 67635.72 | 20965.64 | 2.41% | | 300223 | 北京君正 | 221.38 | 171.94 | +23.58 | +11.92% | 388758 | 855860.6 | 9.22% | | 301182 | 凯旺科技 | 107.19 | -90.47 | +10.48 | +10.84% | 45400 | 46825.61 | 5.20% | | 300909 | 汇创达 | 62.89 | 544.80 | +6.13 | +10.80% | 70663 | 43463.05 | 5.47% | | 688603 | 天承科技 | 189.46 | 242.00 | +17.56 | +10.22% | 76827.63 | 144179.8 | 16.20% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 370373 | 32858.33 | 2.66% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 607959 | 97657.68 | 3.91% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1570756 | 551392.8 | 12.73% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 93015 | 49579.66 | 2.33% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47547 | 60727.9 | 1.97% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 1121464 | 1153153 | 6.27% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 131364 | 106940.1 | 5.68% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 138100 | 102827.8 | 2.90% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 198946 | 216243.7 | 2.42% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 450960 | 115063.8 | 7.58% | | 688123 | 聚辰股份 | 182.29 | 98.21 | +16.41 | +9.89% | 203993.7 | 370855.3 | 12.84% | | 688592 | 司南导航 | 41.71 | 177.53 | +3.37 | +8.79% | 29142.36 | 12168.14 | 7.57% | | 000100 | TCL科技 | 5.27 | 21.66 | +0.42 | +8.66% | 1.77642E+07 | 934321.1 | 9.29% | | 688525 | 佰维存储 | 452.87 | 53.99 | +35.87 | +8.60% | 300771.2 | 1372922 | 6.39% | | 600601 | 方正科技 | 14.38 | 98.27 | +1.09 | +8.20% | 1729072 | 236947 | 4.15% | | 002025 | 航天电器 | 71.80 | 172.92 | +5.19 | +7.79% | 394174 | 285173.8 | 8.68% | | 688260 | 昀冢科技 | 138.78 | -87.31 | +9.97 | +7.74% | 45383.32 | 63955.58 | 3.78% | | 300666 | 江丰电子 | 326.00 | 162.97 | +21.96 | +7.22% | 163690 | 523412.2 | 7.35% | | 301205 | 联特科技 | 353.01 | 525.24 | +23.77 | +7.22% | 66091 | 224960.7 | 7.89% | | 002134 | 天津普林 | 30.24 | 472.72 | +1.97 | +6.97% | 133434 | 39967.22 | 5.39% | | 002463 | 沪电股份 | 153.17 | 68.52 | +9.82 | +6.85% | 632377 | 935811.9 | 3.29% | | 688530 | 欧莱新材 | 86.50 | 7335.95 | +5.51 | +6.80% | 118143.6 | 97333.15 | 16.93% | | 600237 | 铜峰电子 | 12.61 | 67.81 | +0.80 | +6.77% | 753264.9 | 92649.25 | 12.06% | | 000733 | 振华科技 | 60.75 | 34.25 | +3.85 | +6.77% | 307201 | 182388.2 | 5.54% | | 603380 | 易德龙 | 46.33 | 35.24 | +2.84 | +6.53% | 54812 | 25119.12 | 3.42% | | 000636 | 风华高科 | 76.97 | 289.80 | +4.59 | +6.34% | 832386 | 628957.1 | 7.19% | | 688025 | 杰普特 | 445.00 | 124.25 | +26.06 | +6.22% | 32696.95 | 138137.5 | 3.44% | | 688783 | 西安奕材 | 51.35 | -275.85 | +2.99 | +6.18% | 207924.4 | 105265.2 | 11.23% | | 300433 | 蓝思科技 | 56.09 | 86.09 | +3.17 | +5.99% | 1457481 | 820941.4 | 2.93% | | 001389 | 广合科技 | 194.75 | 78.80 | +10.75 | +5.84% | 64223 | 123428.7 | 4.22% | | 688381 | 帝奥微 | 45.70 | -109.79 | +2.45 | +5.66% | 128180.9 | 57918.87 | 5.18% | | 688286 | 敏芯股份 | 102.37 | 251.93 | +5.47 | +5.64% | 41451.44 | 41935.47 | 7.39% | | 600060 | 海信视像 | 25.65 | 13.44 | +1.32 | +5.43% | 130740 | 33288.75 | 1.01% | | 301458 | 钧崴电子 | 65.22 | 130.05 | +3.26 | +5.26% | 159243 | 104971.9 | 13.55% | | 603186 | 华正新材 | 263.56 | 142.87 | +13.12 | +5.24% | 81166 | 206333.2 | 5.18% | | 688401 | 路维光电 | 88.79 | 63.34 | +4.38 | +5.19% | 79282.9 | 67896.29 | 4.10% | | 688150 | 莱特光电 | 62.99 | 124.10 | +3.09 | +5.16% | 91670.59 | 57287.63 | 2.28% | | 002796 | 世嘉科技 | 41.32 | -170.27 | +1.98 | +5.03% | 116890 | 47991.16 | 5.13% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 8136 | 2865.38 | 0.35% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 000725 | 京东方A | 7.42 | 46.20 | +0.35 | +4.95% | 2.446178E+07 | 1823888 | 6.92% | | 603986 | 兆易创新 | 739.98 | 180.64 | +34.89 | +4.95% | 316252 | 2376339 | 4.73% | | 002436 | 兴森科技 | 52.71 | 620.78 | +2.48 | +4.94% | 865652 | 448574 | 5.70% | | 002185 | 华天科技 | 21.99 | 89.58 | +1.01 | +4.81% | 3721166 | 813999.7 | 11.20% | | 688416 | 恒烁股份 | 133.81 | -588.58 | +6.06 | +4.74% | 68432.28 | 91571.27 | 6.34% | | 301626 | 苏州天脉 | 360.00 | 369.33 | +15.63 | +4.54% | 19752 | 71150.88 | 3.75% | | 603019 | 中科曙光 | 92.92 | 61.30 | +3.99 | +4.49% | 670006 | 630710.4 | 4.58% | | 600563 | 法拉电子 | 186.50 | 35.10 | +7.74 | +4.33% | 131217 | 243424.9 | 5.83% | | 002938 | 鹏鼎控股 | 111.00 | 69.29 | +4.60 | +4.32% | 339411 | 373216.9 | 1.47% | | 001309 | 德明利 | 845.00 | 46.71 | +35.00 | +4.32% | 120906 | 1043492 | 7.49% | | 300408 | 三环集团 | 151.24 | 100.76 | +5.98 | +4.12% | 429924 | 659665.8 | 2.30% | | 000021 | 深科技 | 52.33 | 68.69 | +2.06 | +4.10% | 1531529 | 813534.4 | 9.73% | | 002866 | 传艺科技 | 18.11 | 84.44 | +0.71 | +4.08% | 91591 | 16463.01 | 5.05% | | 300088 | 长信科技 | 10.21 | 148.43 | +0.40 | +4.08% | 2858751 | 300904.9 | 11.50% | | 301123 | 奕东电子 | 126.22 | -578.17 | +4.89 | +4.03% | 95309 | 121836.4 | 5.77% | | 300219 | 鸿利智汇 | 9.48 | 66.16 | +0.36 | +3.95% | 466066 | 43926.36 | 6.60% | | 600183 | 生益科技 | 184.27 | 113.94 | +6.97 | +3.93% | 402519 | 737385.8 | 1.68% | | 002189 | 中光学 | 21.36 | -25.37 | +0.80 | +3.89% | 57233 | 11980.94 | 2.19% | | 002579 | 中京电子 | 20.11 | 469.71 | +0.75 | +3.87% | 945948.9 | 187206.1 | 16.21% | | 688661 | 和林微纳 | 156.50 | -2480.58 | +5.82 | +3.86% | 32609.78 | 51552.38 | 2.15% | | 300323 | 华灿光电 | 17.05 | -95.50 | +0.63 | +3.84% | 986730 | 164866.2 | 8.31% | | 300458 | 全志科技 | 38.96 | 103.62 | +1.42 | +3.78% | 693364 | 274899.9 | 8.52% | | 300747 | 锐科激光 | 54.82 | 164.87 | +1.99 | +3.77% | 247064 | 135793.3 | 4.73% | | 002106 | 莱宝高科 | 14.61 | 50.31 | +0.53 | +3.76% | 390397 | 56878.04 | 5.54% | | 600198 | 大唐电信 | 9.42 | -251.47 | +0.34 | +3.74% | 405924 | 38143.6 | 3.12% | | 300726 | 宏达电子 | 91.55 | 85.67 | +3.30 | +3.74% | 159304 | 143451.5 | 7.43% | | 301308 | 江波龙 | 643.03 | 50.03 | +23.05 | +3.72% | 159589 | 1058348 | 5.66% | | 301321 | 翰博高新 | 39.36 | -130.61 | +1.41 | +3.72% | 49629 | 19796.08 | 3.36% | | 688709 | 成都华微 | 37.29 | 367.49 | +1.29 | +3.58% | 83490.53 | 31014.22 | 3.77% | | 688800 | 瑞可达 | 103.36 | 105.27 | +3.56 | +3.57% | 89723.59 | 92415.75 | 3.12% | | 688143 | 长盈通 | 244.58 | 1461.49 | +8.38 | +3.55% | 45565.15 | 110164.4 | 3.72% | | 301282 | 金禄电子 | 29.41 | 74.05 | +1.00 | +3.52% | 97292 | 27907.64 | 5.51% | | 688519 | 南亚新材 | 374.47 | 238.45 | +12.59 | +3.48% | 40413.77 | 149414.3 | 1.72% | | 002384 | 东山精密 | 265.92 | 238.74 | +8.79 | +3.42% | 443799 | 1190189 | 3.20% | | 001229 | 魅视科技 | 29.47 | 71.72 | +0.95 | +3.33% | 48404 | 14171.25 | 6.56% | | 688655 | 迅捷兴 | 56.31 | -328.36 | +1.81 | +3.32% | 85803.58 | 48503.87 | 6.43% | | 301106 | 骏成科技 | 23.04 | 44.36 | +0.74 | +3.32% | 42260 | 9884.729 | 2.96% | | 301419 | 阿莱德 | 44.89 | 102.57 | +1.42 | +3.27% | 51407 | 22973.12 | 5.18% | | 002635 | 安洁科技 | 18.61 | 106.85 | +0.58 | +3.22% | 410188 | 78802.71 | 10.37% | | 300657 | 弘信电子 | 45.66 | 123.43 | +1.40 | +3.16% | 349220 | 160830.3 | 7.45% | | 002916 | 深南电路 | 445.50 | 83.49 | +13.60 | +3.15% | 76365 | 337310.1 | 1.15% | | 600498 | 烽火通信 | 84.80 | 274.86 | +2.54 | +3.09% | 637787 | 542233 | 5.02% | | 301489 | 思泉新材 | 178.32 | 291.91 | +5.27 | +3.05% | 54433 | 96840.98 | 7.82% | | 301511 | 德福科技 | 148.37 | 387.17 | +4.37 | +3.03% | 201953 | 295055.6 | 5.39% | | 688002 | 睿创微纳 | 147.22 | 47.47 | +4.32 | +3.02% | 55696.04 | 82626.65 | 1.19% | | 603124 | 江南新材 | 189.43 | 105.89 | +5.43 | +2.95% | 28559 | 54206.14 | 3.68% | | 002993 | 奥海科技 | 65.24 | 52.31 | +1.84 | +2.90% | 82212 | 55705.03 | 3.45% | | 002119 | 康强电子 | 33.44 | 108.17 | +0.91 | +2.80% | 391525 | 131362.9 | 10.43% | | 603341 | 龙旗科技 | 41.74 | 48.87 | +1.13 | +2.78% | 135134 | 56298.1 | 5.08% | | 300077 | 国民技术 | 26.49 | -163.62 | +0.71 | +2.75% | 633874 | 166937.2 | 11.19% | | 002156 | 通富微电 | 76.68 | 80.46 | +2.04 | +2.73% | 1420555 | 1094784 | 9.36% | | 300065 | 海兰信 | 21.25 | 2140.43 | +0.54 | +2.61% | 561284 | 118447.3 | 8.55% | | 688110 | 东芯股份 | 176.19 | 28513.91 | +4.46 | +2.60% | 216235.7 | 388608.1 | 4.89% | | 688233 | 神工股份 | 145.58 | 250.66 | +3.68 | +2.59% | 89318.98 | 133834.9 | 5.24% | | 000970 | 中科三环 | 14.35 | 185.15 | +0.36 | +2.57% | 393685 | 55492.1 | 3.24% | | 300739 | 明阳电路 | 32.80 | 143.18 | +0.82 | +2.56% | 136349 | 43977.08 | 4.50% | | 688041 | 海光信息 | 345.63 | 294.69 | +8.53 | +2.53% | 327348.2 | 1151130 | 1.41% | | 002935 | 天奥电子 | 21.17 | 135.80 | +0.52 | +2.52% | 64053 | 13718.24 | 1.55% | | 002859 | 洁美科技 | 92.36 | 170.32 | +2.24 | +2.49% | 157882 | 146344.1 | 3.89% | | 301666 | 大普微 | 735.00 | 24698.25 | +17.81 | +2.48% | 40096 | 301692 | 15.12% | | 300903 | 科翔股份 | 113.39 | -186.25 | +2.74 | +2.48% | 125406 | 141794.2 | 3.79% | | 603228 | 景旺电子 | 74.51 | 64.44 | +1.61 | +2.21% | 195067 | 144175.3 | 2.00% | | 688720 | 艾森股份 | 87.77 | 203.23 | +1.87 | +2.18% | 44497.23 | 39524.38 | 5.67% | | 301387 | 光大同创 | 103.60 | -9046.98 | +2.19 | +2.16% | 17897 | 18246.22 | 4.19% | | 002636 | 金安国纪 | 118.31 | 179.73 | +2.50 | +2.16% | 158671 | 182851.6 | 2.19% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.05 | +2.14% | 925996.9 | 22185.59 | 1.61% | | 688048 | 长光华芯 | 428.90 | 2240.66 | +8.90 | +2.12% | 81257.66 | 350774.7 | 4.61% | | 002236 | 大华股份 | 16.69 | 13.98 | +0.34 | +2.08% | 418473 | 70441.96 | 1.75% | | 688371 | 菲沃泰 | 36.36 | 4541.75 | +0.74 | +2.08% | 74460.3 | 26688.9 | 2.22% | | 600203 | 福日电子 | 12.45 | 193.27 | +0.25 | +2.05% | 378786 | 47970.54 | 6.39% | | 301150 | 中一科技 | 69.21 | 160.83 | +1.32 | +1.94% | 182797 | 125437.4 | 6.02% | | 603002 | 宏昌电子 | 23.94 | 923.95 | +0.45 | +1.92% | 736192.9 | 174587.5 | 6.49% | | 002925 | 盈趣科技 | 24.10 | 31.33 | +0.45 | +1.90% | 201945 | 48318.49 | 2.76% | | 002137 | 实益达 | 10.40 | 138.96 | +0.19 | +1.86% | 392422 | 40560.4 | 9.90% | | 688981 | 中芯国际 | 154.34 | 245.13 | +2.81 | +1.85% | 679392.2 | 1053114 | 3.40% | | 688582 | 芯动联科 | 58.93 | 90.50 | +1.03 | +1.78% | 46650.41 | 27396.37 | 1.86% | | 000988 | 华工科技 | 170.84 | 101.09 | +2.95 | +1.76% | 342366 | 584515.9 | 3.41% | | 300136 | 信维通信 | 104.80 | 137.76 | +1.68 | +1.63% | 655916 | 698268.8 | 7.95% | | 688036 | 传音控股 | 54.64 | 22.54 | +0.84 | +1.56% | 66965.73 | 36140.14 | 0.58% | | 688387 | 信科移动 | 17.98 | -254.63 | +0.27 | +1.52% | 550463.1 | 100301.3 | 2.73% | | 603936 | 博敏电子 | 27.50 | -562.16 | +0.41 | +1.51% | 536452 | 149715.2 | 8.51% | | 600360 | 华微电子 | 13.56 | 74.05 | +0.20 | +1.50% | 752455.1 | 101265.8 | 7.84% | | 300331 | 苏大维格 | 69.85 | -3106.16 | +1.03 | +1.50% | 78522 | 55034.52 | 3.53% | | 688183 | 生益电子 | 138.65 | 67.61 | +2.04 | +1.49% | 160043.3 | 218186.9 | 1.91% | | 002079 | 苏州固锝 | 14.40 | 107.12 | +0.21 | +1.48% | 368282 | 52812.6 | 4.54% | | 688432 | 有研硅 | 24.38 | 146.09 | +0.35 | +1.46% | 226667.2 | 55717.9 | 1.81% | | 688667 | 菱电电控 | 129.52 | 45.63 | +1.83 | +1.43% | 9729.349 | 12751.36 | 1.85% | | 301606 | 绿联科技 | 62.28 | 32.63 | +0.86 | +1.40% | 16805 | 10490.25 | 1.02% | | 002138 | 顺络电子 | 68.72 | 57.38 | +0.94 | +1.39% | 266380 | 186116.7 | 3.52% | | 300353 | 东土科技 | 21.97 | 145.16 | +0.30 | +1.38% | 156949 | 34805.57 | 2.90% | | 003019 | 宸展光电 | 31.69 | 32.56 | +0.43 | +1.38% | 39562 | 12621.6 | 2.31% | | 603175 | 超颖电子 | 92.35 | 629.08 | +1.25 | +1.37% | 23543 | 21573.48 | 5.18% | | 688511 | 天微电子 | 32.09 | 181.28 | +0.43 | +1.36% | 20398.36 | 6566.72 | 1.53% | | 688766 | 普冉股份 | 750.00 | 253.38 | +10.00 | +1.35% | 60726 | 469594.2 | 4.08% | | 002992 | 宝明科技 | 44.40 | 517.60 | +0.59 | +1.35% | 22258 | 10083.88 | 1.42% | | 002583 | 海能达 | 8.48 | -48.80 | +0.11 | +1.31% | 160398 | 13506.52 | 1.25% | | 300866 | 安克创新 | 109.39 | 23.27 | +1.37 | +1.27% | 28477 | 30954.72 | 0.93% | | 605358 | 立昂微 | 68.05 | -969.81 | +0.85 | +1.26% | 420574 | 284679.7 | 5.45% | | 600171 | 上海贝岭 | 31.23 | 100.52 | +0.38 | +1.23% | 441422 | 138286.5 | 6.23% | | 603072 | 天和磁材 | 39.10 | 59.68 | +0.47 | +1.22% | 34576 | 13294.33 | 2.74% | | 300991 | 创益通 | 35.74 | -323.82 | +0.42 | +1.19% | 31152 | 11330.97 | 2.96% | | 688347 | 华虹宏力 | 319.74 | 1126.02 | +3.73 | +1.18% | 152412.7 | 493132.3 | 3.74% | | 301319 | 唯特偶 | 202.72 | 424.76 | +2.22 | +1.11% | 78873 | 166942.9 | 5.76% | | 688126 | 沪硅产业 | 32.93 | -61.07 | +0.36 | +1.11% | 1081503 | 357097.6 | 3.96% | | 002806 | 华锋股份 | 20.33 | -100.81 | +0.22 | +1.09% | 135911 | 27991.41 | 7.81% | | 600745 | *ST闻泰 | 16.04 | -2.17 | +0.17 | +1.07% | 236300 | 38056.68 | 1.90% | | 600707 | 彩虹股份 | 13.60 | 849.29 | +0.14 | +1.04% | 1859189 | 257959.9 | 5.18% | | 688662 | 富信科技 | 188.93 | 545.03 | +1.83 | +0.98% | 63258.43 | 121177.1 | 5.51% | | 688008 | 澜起科技 | 269.06 | 128.57 | +2.57 | +0.96% | 518467.6 | 1436501 | 4.52% | | 688388 | 嘉元科技 | 45.27 | 195.15 | +0.42 | +0.94% | 276149.2 | 123231.2 | 4.18% | | 688668 | 鼎通科技 | 396.60 | 206.13 | +3.60 | +0.92% | 27940.79 | 114377 | 2.01% | | 300735 | 光弘科技 | 22.57 | 67.54 | +0.20 | +0.89% | 168890 | 38380.22 | 2.23% | | 002415 | 海康威视 | 34.33 | 21.06 | +0.30 | +0.88% | 921236.9 | 320994.7 | 1.02% | | 688549 | 中巨芯 | 33.41 | -5462.33 | +0.29 | +0.88% | 546561.8 | 187781.5 | 9.27% | | 603328 | 依顿电子 | 13.87 | 35.78 | +0.12 | +0.87% | 196424 | 27093.01 | 1.97% | | 002213 | 大为股份 | 39.67 | 4974.09 | +0.33 | +0.84% | 138051 | 55951.83 | 6.68% | | 300811 | 铂科新材 | 97.40 | 91.31 | +0.81 | +0.84% | 129104 | 126985.4 | 3.88% | | 300502 | 新易盛 | 559.90 | 72.69 | +4.60 | +0.83% | 278106 | 1587496 | 2.22% | | 300672 | 国科微 | 309.57 | -292.40 | +2.42 | +0.79% | 59316 | 188991.5 | 2.82% | | 301566 | 达利凯普 | 38.55 | 95.43 | +0.30 | +0.78% | 231850 | 90097.7 | 10.74% | | 300476 | 胜宏科技 | 346.05 | 72.67 | +2.62 | +0.76% | 282653 | 977652.4 | 3.27% | | 301045 | 天禄科技 | 66.43 | 200.06 | +0.48 | +0.73% | 21746 | 14668.94 | 3.03% | | 301389 | 隆扬电子 | 100.00 | 283.44 | +0.69 | +0.69% | 71885 | 72109.44 | 2.54% | | 689009 | 九号公司 | 33.54 | 16.29 | +0.23 | +0.69% | 59577.1 | 19670.76 | 1.06% | | 301041 | 金百泽 | 36.64 | 174.42 | +0.25 | +0.69% | 57576 | 21236.69 | 7.29% | | 301132 | 满坤科技 | 55.09 | 74.56 | +0.35 | +0.64% | 151831 | 86313.5 | 16.03% | | 300241 | 瑞丰光电 | 6.55 | 69.51 | +0.04 | +0.61% | 268832 | 17688.33 | 4.47% | | 301611 | 珂玛科技 | 151.45 | 266.39 | +0.85 | +0.56% | 110041 | 169630.7 | 7.51% | | 600151 | 航天机电 | 11.23 | -35.75 | +0.06 | +0.54% | 310912 | 35704.93 | 2.17% | | 688372 | 伟测科技 | 165.74 | 80.02 | +0.86 | +0.52% | 80547.67 | 136854.9 | 4.79% | | 688635 | 长进光子 | 483.00 | 450.87 | +2.37 | +0.49% | 16193.19 | 79420.67 | 9.12% | | 600776 | 东方通信 | 14.76 | 40.54 | +0.07 | +0.48% | 128603 | 19261.58 | 1.35% | | 688498 | 源杰科技 | 1845.00 | 645.15 | +7.00 | +0.38% | 22468.01 | 413739.4 | 1.83% | | 605058 | 澳弘电子 | 39.55 | 37.96 | +0.15 | +0.38% | 26976 | 10554.59 | 1.89% | | 000063 | 中兴通讯 | 37.56 | 40.15 | +0.14 | +0.37% | 1350948 | 515922.2 | 3.35% | | 688535 | 华海诚科 | 148.00 | 687.31 | +0.53 | +0.36% | 89090.07 | 135554.1 | 6.67% | | 301536 | 星宸科技 | 122.01 | 107.78 | +0.43 | +0.35% | 71586 | 87901.25 | 3.82% | | 301285 | 鸿日达 | 124.88 | -356.67 | +0.43 | +0.35% | 19149 | 24334.8 | 1.46% | | 301051 | 信濠光电 | 15.44 | -17.52 | +0.05 | +0.32% | 64024 | 10083.54 | 2.83% | | 003015 | 日久光电 | 12.41 | 40.16 | +0.04 | +0.32% | 40231 | 4989.9 | 1.63% | | 600839 | 四川长虹 | 6.70 | 41.69 | +0.02 | +0.30% | 327143 | 22063.67 | 0.71% | | 600100 | 同方股份 | 6.84 | 69.13 | +0.02 | +0.29% | 172897 | 11935.61 | 0.52% | | 002848 | 高斯贝尔 | 14.15 | -40.09 | +0.04 | +0.28% | 60912 | 8657.24 | 3.69% | | 300602 | 飞荣达 | 49.33 | 74.72 | +0.13 | +0.26% | 125888 | 62753.96 | 3.18% | | 688788 | 科思科技 | 44.31 | -31.76 | +0.11 | +0.25% | 28191.86 | 12617.11 | 1.29% | | 301183 | 东田微 | 259.50 | 191.42 | +0.60 | +0.23% | 42161 | 110587.7 | 7.18% | | 688548 | 广钢气体 | 38.67 | 158.94 | +0.08 | +0.21% | 239035.9 | 92102.94 | 3.46% | | 688450 | 光格科技 | 52.55 | -60.26 | +0.09 | +0.17% | 10220.67 | 5287.079 | 2.09% | | 920161 | 龙辰科技 | 38.92 | 58.18 | +0.06 | +0.15% | 40952 | 16238.98 | 11.10% | | 688693 | 锴威特 | 102.58 | -78.76 | +0.12 | +0.12% | 18838.4 | 19679.44 | 4.84% | | 002600 | 领益智造 | 17.68 | 61.12 | +0.02 | +0.11% | 2808125 | 503101.1 | 3.90% | | 300303 | 聚飞光电 | 9.96 | 49.44 | +0.01 | +0.10% | 868875.1 | 87089.05 | 6.54% | | 300686 | 智动力 | 20.08 | -32.29 | +0.02 | +0.10% | 61409 | 12332.1 | 2.37% | | 600345 | 长江通信 | 71.21 | 93.55 | +0.07 | +0.10% | 117397 | 83968 | 5.55% | | 002861 | 瀛通通讯 | 21.27 | -49.58 | +0.02 | +0.09% | 37478 | 7999.08 | 2.50% | | 688593 | 新相微 | 35.80 | 1340.64 | +0.02 | +0.06% | 208971.4 | 74332.38 | 4.55% | | 920981 | 晶赛科技 | 42.10 | 254.74 | +0.02 | +0.05% | 29105 | 12363.05 | 7.57% | | 688696 | 极米科技 | 64.24 | 34.32 | +0.01 | +0.02% | 5416.07 | 3446.942 | 0.77% | | 920139 | 华岭股份 | 18.58 | -85.04 | 0.00 | 0.00% | 88330 | 16912.8 | 3.39% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 920005 | 鼎佳精密 | 28.34 | 44.85 | 0.00 | 0.00% | 1862 | 528.7209 | 0.87% | | 002897 | 意华股份 | 93.14 | 61.43 | -0.02 | -0.02% | 101937 | 93181.75 | 5.53% | | 002179 | 中航光电 | 41.98 | 46.30 | -0.01 | -0.02% | 323189 | 138040 | 1.54% | | 603659 | 璞泰来 | 29.06 | 24.19 | -0.01 | -0.03% | 204833 | 58847.22 | 0.96% | | 688213 | 思特威 | 95.86 | 36.85 | -0.16 | -0.17% | 70820.5 | 68111.27 | 2.19% | | 688475 | 萤石网络 | 26.80 | 34.53 | -0.05 | -0.19% | 35806.18 | 9728.009 | 0.45% | | 002241 | 歌尔股份 | 23.78 | 21.24 | -0.05 | -0.21% | 617080 | 148029.1 | 1.96% | | 688208 | 道通科技 | 25.62 | 18.44 | -0.06 | -0.23% | 54924.97 | 13998.17 | 0.82% | | 688439 | 振华风光 | 44.51 | 65.20 | -0.11 | -0.25% | 18790.66 | 8499.817 | 0.94% | | 301687 | 新广益 | 90.71 | 106.55 | -0.24 | -0.26% | 49335 | 45237.4 | 16.70% | | 688141 | 杰华特 | 143.00 | -73.18 | -0.47 | -0.33% | 61133.24 | 88746.1 | 1.36% | | 300928 | 华安鑫创 | 29.91 | -20.39 | -0.10 | -0.33% | 6477 | 1925.1 | 1.29% | | 603068 | 博通集成 | 38.20 | 263.82 | -0.13 | -0.34% | 38717 | 14942.56 | 2.55% | | 301251 | 威尔高 | 55.71 | 202.82 | -0.19 | -0.34% | 50809 | 28125.41 | 6.72% | | 603005 | 晶方科技 | 49.43 | 87.20 | -0.20 | -0.40% | 765004 | 384773 | 11.73% | | 300373 | 扬杰科技 | 132.45 | 52.51 | -0.54 | -0.41% | 194343 | 257961.5 | 3.58% | | 688268 | 华特气体 | 236.55 | 241.95 | -0.98 | -0.41% | 58191.55 | 137757.3 | 4.56% | | 002273 | 水晶光电 | 35.86 | 41.62 | -0.15 | -0.42% | 382905 | 138694.7 | 2.81% | | 600877 | 电科芯片 | 16.13 | 639.62 | -0.07 | -0.43% | 451423 | 74520.98 | 3.81% | | 300046 | 台基股份 | 33.13 | 171.64 | -0.17 | -0.51% | 137011 | 46004.02 | 5.79% | | 688061 | 灿瑞科技 | 47.79 | -82.90 | -0.25 | -0.52% | 10483.53 | 5009.029 | 0.91% | | 601869 | 长飞光纤 | 576.98 | 412.80 | -3.02 | -0.52% | 104051 | 607374.3 | 2.56% | | 688020 | 方邦股份 | 228.21 | -183.67 | -1.23 | -0.54% | 18896.06 | 42877.11 | 2.29% | | 000801 | 四川九洲 | 10.90 | 64.36 | -0.06 | -0.55% | 76411 | 8347.88 | 0.75% | | 688027 | 国盾量子 | 516.96 | 7955.12 | -2.95 | -0.57% | 20008.9 | 105313.9 | 2.49% | | 688653 | 康希通信 | 16.47 | -817.52 | -0.10 | -0.60% | 149501.2 | 24974.57 | 4.72% | | 300220 | 金运激光 | 11.04 | -424.96 | -0.07 | -0.63% | 19544 | 2148.65 | 1.29% | | 002841 | 视源股份 | 33.95 | 21.51 | -0.22 | -0.64% | 20174 | 6857.18 | 0.39% | | 300270 | 中威电子 | 10.76 | -76.74 | -0.07 | -0.65% | 57980 | 6345.61 | 2.26% | | 301631 | 壹连科技 | 77.52 | 32.64 | -0.51 | -0.65% | 14183 | 11204.92 | 3.25% | | 002506 | 协鑫集成 | 3.00 | -15.20 | -0.02 | -0.66% | 1230076 | 37198 | 2.10% | | 002049 | 紫光国微 | 83.08 | 42.72 | -0.56 | -0.67% | 225894 | 189841.4 | 2.66% | | 002222 | 福晶科技 | 94.37 | 151.00 | -0.65 | -0.68% | 156840 | 149764.1 | 3.35% | | 688079 | 美迪凯 | 28.90 | -65.32 | -0.20 | -0.69% | 281140.9 | 84079.73 | 6.95% | | 300709 | 精研科技 | 65.72 | 640.47 | -0.46 | -0.70% | 130465 | 88151.09 | 8.74% | | 688047 | 龙芯中科 | 145.48 | -139.62 | -1.03 | -0.70% | 60176.59 | 88334.89 | 1.50% | | 002429 | 兆驰股份 | 11.27 | 43.30 | -0.08 | -0.70% | 523461 | 58946.66 | 1.16% | | 600562 | 国睿科技 | 21.09 | 41.55 | -0.15 | -0.71% | 38173 | 8072.08 | 0.31% | | 003026 | 中晶科技 | 37.83 | 98.35 | -0.27 | -0.71% | 107697 | 41046.46 | 10.79% | | 002414 | 高德红外 | 13.80 | 60.85 | -0.10 | -0.72% | 284366 | 39515.4 | 0.84% | | 603501 | 豪威集团 | 89.65 | 30.71 | -0.65 | -0.72% | 139148 | 126406 | 1.15% | | 688138 | 清溢光电 | 39.85 | 65.59 | -0.29 | -0.72% | 77788.02 | 30779.9 | 2.47% | | 688167 | 炬光科技 | 372.29 | -2464.67 | -2.71 | -0.72% | 41546.22 | 156400.8 | 3.19% | | 002709 | 天赐材料 | 55.93 | 39.77 | -0.41 | -0.73% | 554305 | 308160.5 | 3.67% | | 002077 | 大港股份 | 18.81 | 143.81 | -0.14 | -0.74% | 325230 | 61610.3 | 5.60% | | 920641 | 格利尔 | 14.71 | 203.97 | -0.11 | -0.74% | 6916 | 1005.603 | 1.53% | | 000727 | 冠捷科技 | 2.67 | -13.48 | -0.02 | -0.74% | 1156384 | 31617.7 | 2.55% | | 002947 | 恒铭达 | 83.79 | 37.33 | -0.67 | -0.79% | 77631 | 64570.77 | 3.91% | | 605588 | 冠石科技 | 62.90 | -55.62 | -0.53 | -0.84% | 10935 | 6886.66 | 1.50% | | 601231 | 环旭电子 | 36.28 | 44.77 | -0.32 | -0.87% | 191725 | 70381.68 | 0.80% | | 605258 | 协和电子 | 34.77 | 51.09 | -0.31 | -0.88% | 19020 | 6640.63 | 2.16% | | 300976 | 达瑞电子 | 86.15 | 54.30 | -0.77 | -0.89% | 26438 | 23315.31 | 2.20% | | 603106 | 恒银科技 | 7.72 | 140.20 | -0.07 | -0.90% | 83609 | 6464.02 | 1.61% | | 603296 | 华勤技术 | 76.09 | 27.00 | -0.69 | -0.90% | 103724 | 79053.4 | 1.30% | | 300843 | 胜蓝股份 | 142.94 | 198.63 | -1.31 | -0.91% | 46246 | 66270.36 | 2.88% | | 300615 | 欣天科技 | 10.80 | -54.14 | -0.10 | -0.92% | 38136 | 4174.91 | 2.49% | | 688249 | 晶合集成 | 56.67 | 183.68 | -0.53 | -0.93% | 257119.8 | 147254.6 | 1.28% | | 688322 | 奥比中光 | 124.62 | 380.78 | -1.18 | -0.94% | 107423.5 | 136899.2 | 3.37% | | 603893 | 瑞芯微 | 183.65 | 66.67 | -1.74 | -0.94% | 66229 | 122431.2 | 1.57% | | 688629 | 华丰科技 | 147.51 | 159.94 | -1.40 | -0.94% | 102237.3 | 153176.3 | 5.62% | | 000977 | 浪潮信息 | 64.16 | 36.87 | -0.64 | -0.99% | 365846 | 239166 | 2.49% | | 688584 | 上海合晶 | 29.58 | 166.77 | -0.30 | -1.00% | 123864 | 36672.7 | 3.61% | | 688272 | 富吉瑞 | 32.60 | -29.11 | -0.34 | -1.03% | 11832.86 | 3957.558 | 1.56% | | 001339 | 智微智能 | 135.53 | 143.69 | -1.42 | -1.04% | 77689 | 107687.6 | 6.24% | | 600460 | 士兰微 | 49.49 | 179.49 | -0.52 | -1.04% | 1080271 | 535019.9 | 6.49% | | 002815 | 崇达技术 | 17.82 | 91.20 | -0.19 | -1.05% | 322384 | 57424.33 | 4.15% | | 300857 | 协创数据 | 336.60 | 94.37 | -3.59 | -1.06% | 146479 | 497218.2 | 3.01% | | 300814 | 中富电路 | 201.52 | 1013.55 | -2.18 | -1.07% | 39909 | 80323.66 | 2.08% | | 000810 | 创维数字 | 11.97 | 53.48 | -0.13 | -1.07% | 121621 | 14627.18 | 1.10% | | 002835 | 同为股份 | 11.72 | 22.36 | -0.13 | -1.10% | 12799 | 1504.86 | 1.01% | | 301589 | 诺瓦星云 | 143.90 | 22.90 | -1.60 | -1.10% | 3528 | 5109.76 | 1.02% | | 300205 | *ST天喻 | 5.12 | -3.62 | -0.06 | -1.16% | 13446 | 690.15 | 0.31% | | 603083 | 剑桥科技 | 259.16 | 260.84 | -3.05 | -1.16% | 180448 | 465741.1 | 6.55% | | 603920 | 世运电路 | 51.83 | 69.07 | -0.61 | -1.16% | 128841 | 66731.95 | 1.79% | | 603712 | 七一二 | 12.72 | -19.51 | -0.15 | -1.17% | 69834 | 8978.36 | 0.90% | | 920809 | 安达科技 | 9.28 | -43.78 | -0.11 | -1.17% | 118032 | 10815.28 | 2.57% | | 002655 | 共达电声 | 49.61 | 307.80 | -0.59 | -1.18% | 237368 | 119368.4 | 6.52% | | 688182 | 灿勤科技 | 43.90 | 176.77 | -0.54 | -1.22% | 37892.88 | 16810.69 | 0.95% | | 603773 | 沃格光电 | 165.33 | -200.42 | -2.04 | -1.22% | 169750 | 287572.4 | 7.56% | | 302132 | 中航成飞 | 57.23 | 44.09 | -0.72 | -1.24% | 33486 | 19223.06 | 0.57% | | 600552 | 凯盛科技 | 27.50 | 195.70 | -0.35 | -1.26% | 943167.1 | 267309.8 | 9.98% | | 688775 | 影石创新 | 135.70 | 65.00 | -1.73 | -1.26% | 9717.528 | 13220.66 | 0.37% | | 300628 | 亿联网络 | 32.80 | 15.42 | -0.42 | -1.26% | 39887 | 13191.31 | 0.55% | | 301280 | 珠城科技 | 50.68 | 45.90 | -0.65 | -1.27% | 18500 | 9559.64 | 3.23% | | 002913 | 奥士康 | 66.04 | 98.36 | -0.86 | -1.29% | 32820 | 21821.52 | 1.09% | | 688362 | 甬矽电子 | 75.98 | 409.62 | -1.00 | -1.30% | 239629.1 | 186022.9 | 5.31% | | 002104 | 恒宝股份 | 10.62 | 539.72 | -0.14 | -1.30% | 119167 | 12612.77 | 1.99% | | 603160 | 汇顶科技 | 59.10 | 36.28 | -0.80 | -1.34% | 38877 | 23204.25 | 0.83% | | 301086 | 鸿富瀚 | 213.69 | 221.18 | -2.90 | -1.34% | 18438 | 40049.93 | 2.80% | | 300968 | 格林精密 | 10.21 | -77.96 | -0.14 | -1.35% | 32987 | 3405.56 | 0.80% | | 300073 | 当升科技 | 49.98 | 34.07 | -0.69 | -1.36% | 73585 | 36701.37 | 1.45% | | 600764 | 中国海防 | 17.95 | 110.78 | -0.25 | -1.37% | 25645 | 4611.08 | 0.36% | | 688721 | 龙图光罩 | 52.89 | 144.19 | -0.76 | -1.42% | 27759.51 | 14617.85 | 5.19% | | 600703 | 三安光电 | 21.50 | -215.55 | -0.31 | -1.42% | 4676304 | 1034667 | 9.37% | | 300956 | 英力股份 | 11.79 | 592.56 | -0.17 | -1.42% | 42360 | 5064.52 | 2.01% | | 002446 | 盛路通信 | 11.03 | 145.15 | -0.16 | -1.43% | 302558 | 33561.38 | 3.57% | | 301180 | 万祥科技 | 13.02 | -808.06 | -0.19 | -1.44% | 29634 | 3863.22 | 1.81% | | 603516 | 淳中科技 | 130.59 | 89.73 | -1.91 | -1.44% | 30385 | 40109.54 | 1.49% | | 300870 | 欧陆通 | 350.60 | 294.23 | -5.20 | -1.46% | 28003 | 99863.8 | 1.83% | | 301628 | 强达电路 | 115.29 | 74.24 | -1.71 | -1.46% | 13450 | 15604.94 | 4.82% | | 000561 | 烽火电子 | 7.38 | -21.67 | -0.11 | -1.47% | 52804 | 3899.86 | 0.68% | | 300627 | 华测导航 | 27.30 | 32.39 | -0.41 | -1.48% | 67222 | 18537.64 | 1.02% | | 002396 | 星网锐捷 | 18.61 | 35.04 | -0.28 | -1.48% | 119095 | 22259.18 | 1.57% | | 300847 | 中船汉光 | 13.28 | 34.46 | -0.20 | -1.48% | 15621 | 2095.23 | 0.53% | | 300134 | 大富科技 | 9.18 | -26.34 | -0.14 | -1.50% | 62048 | 5756.02 | 0.81% | | 603052 | 可川科技 | 87.90 | -2503.10 | -1.35 | -1.51% | 25004 | 22067.94 | 1.33% | | 688665 | 四方光电 | 58.49 | 44.34 | -0.91 | -1.53% | 9100.01 | 5411.928 | 0.90% | | 301176 | 逸豪新材 | 74.34 | -263.54 | -1.16 | -1.54% | 67809 | 50009.64 | 4.13% | | 300232 | 洲明科技 | 5.68 | -83.05 | -0.09 | -1.56% | 114547 | 6592.24 | 1.29% | | 688209 | 英集芯 | 25.83 | 55.07 | -0.41 | -1.56% | 96632.51 | 25306.7 | 2.23% | | 002552 | 宝鼎科技 | 74.80 | 168.42 | -1.19 | -1.57% | 115692 | 85967.04 | 3.14% | | 600435 | 北方导航 | 11.26 | 139.99 | -0.18 | -1.57% | 113162 | 12736.67 | 0.75% | | 300566 | 激智科技 | 30.70 | 39.87 | -0.50 | -1.60% | 144606 | 44420.07 | 6.38% | | 002017 | 东信和平 | 15.33 | 53.73 | -0.25 | -1.60% | 50685 | 7820.169 | 0.87% | | 300308 | 中际旭创 | 1291.11 | 96.29 | -21.07 | -1.61% | 164552 | 2174583 | 1.48% | | 300474 | 景嘉微 | 54.16 | -170.66 | -0.89 | -1.62% | 69221 | 38241.32 | 1.70% | | 000938 | 紫光股份 | 27.21 | 36.62 | -0.45 | -1.63% | 807820.9 | 223828.9 | 2.82% | | 301391 | 卡莱特 | 62.17 | 248.90 | -1.06 | -1.68% | 5754 | 3598.09 | 0.62% | | 300842 | 帝科股份 | 86.23 | -42.24 | -1.48 | -1.69% | 37050 | 32562.37 | 2.87% | | 300964 | 本川智能 | 81.10 | 259.87 | -1.40 | -1.70% | 42743 | 34481.47 | 5.45% | | 002161 | 远望谷 | 5.78 | 3275.47 | -0.10 | -1.70% | 102127 | 5989.23 | 1.38% | | 301630 | 同宇新材 | 279.10 | 80.20 | -4.86 | -1.71% | 15243 | 42690.56 | 15.24% | | 688132 | 邦彦技术 | 13.17 | -8.80 | -0.23 | -1.72% | 9146.99 | 1211.176 | 0.60% | | 300548 | 长芯博创 | 277.38 | 217.82 | -4.85 | -1.72% | 96249 | 272513.8 | 3.53% | | 688385 | 复旦微电 | 59.76 | 201.36 | -1.05 | -1.73% | 120385.6 | 73099.55 | 2.23% | | 688035 | 德邦科技 | 94.61 | 117.14 | -1.67 | -1.73% | 40363.43 | 38496.59 | 2.84% | | 688620 | 安凯微 | 14.13 | -40.17 | -0.25 | -1.74% | 68261.57 | 9827.582 | 2.94% | | 300852 | 四会富仕 | 59.90 | 74.59 | -1.06 | -1.74% | 44849 | 26992.51 | 2.89% | | 688019 | 安集科技 | 259.66 | 71.82 | -4.64 | -1.76% | 65576.62 | 174088.4 | 2.88% | | 600118 | 中国卫星 | 70.53 | 4912.88 | -1.27 | -1.77% | 180319 | 129040.6 | 1.52% | | 300101 | 振芯科技 | 15.48 | 560.59 | -0.28 | -1.78% | 54469 | 8492.88 | 0.96% | | 688618 | 三旺通信 | 31.95 | 129.69 | -0.58 | -1.78% | 12995.8 | 4223.975 | 1.18% | | 300460 | ST惠伦 | 9.35 | -16.41 | -0.17 | -1.79% | 37623 | 3555.47 | 1.34% | | 300691 | 联合光电 | 15.91 | 145.67 | -0.29 | -1.79% | 40635 | 6560.85 | 1.84% | | 301191 | 菲菱科思 | 104.97 | 99.18 | -1.92 | -1.80% | 20908 | 22323.8 | 4.00% | | 688512 | 慧智微 | 14.70 | -22.95 | -0.27 | -1.80% | 114858.8 | 17198.77 | 3.54% | | 301358 | 湖南裕能 | 83.31 | 27.67 | -1.54 | -1.81% | 171754 | 141369.8 | 2.26% | | 301608 | 博实结 | 51.73 | 27.49 | -0.97 | -1.84% | 7123 | 3727.24 | 1.20% | | 002376 | 新北洋 | 5.80 | 58.92 | -0.11 | -1.86% | 54102 | 3167.85 | 0.69% | | 688080 | 映翰通 | 39.50 | 21.39 | -0.75 | -1.86% | 8163.409 | 3274.571 | 1.11% | | 300256 | 星星科技 | 2.63 | -139.21 | -0.05 | -1.87% | 125716 | 3346.98 | 0.56% | | 688591 | 泰凌微 | 33.12 | 80.12 | -0.63 | -1.87% | 28656.04 | 9616.278 | 1.69% | | 300807 | 天迈科技 | 39.82 | -75.75 | -0.76 | -1.87% | 14083 | 5729.51 | 2.71% | | 688195 | 腾景科技 | 203.91 | 512.75 | -3.90 | -1.88% | 41553.75 | 86173.35 | 2.29% | | 688683 | 莱尔科技 | 37.10 | 133.01 | -0.71 | -1.88% | 11344.28 | 4269.049 | 0.73% | | 688100 | 威胜信息 | 29.62 | 21.57 | -0.57 | -1.89% | 18078.08 | 5381.187 | 0.37% | | 301328 | 维峰电子 | 63.28 | 109.65 | -1.23 | -1.91% | 13788 | 8857.68 | 1.20% | | 603185 | 弘元绿能 | 16.44 | -266.62 | -0.32 | -1.91% | 65703 | 10906.55 | 0.97% | | 300127 | 银河磁体 | 28.21 | 47.46 | -0.55 | -1.91% | 32538 | 9229.78 | 1.40% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.19 | -1.92% | 39184 | 3823.15 | 0.75% | | 300516 | 久之洋 | 33.08 | 557.79 | -0.65 | -1.93% | 33229 | 11224.6 | 1.32% | | 688220 | 翱捷科技 | 95.24 | -134.56 | -1.88 | -1.94% | 68248.82 | 65672.15 | 1.85% | | 600990 | 四创电子 | 17.67 | -14.77 | -0.35 | -1.94% | 26412 | 4658.79 | 0.98% | | 002475 | 立讯精密 | 73.59 | 31.28 | -1.46 | -1.95% | 1503465 | 1118885 | 2.06% | | 301326 | 捷邦科技 | 147.50 | -212.94 | -2.95 | -1.96% | 9047 | 13542.52 | 1.26% | | 688103 | 国力电子 | 58.86 | 85.82 | -1.18 | -1.97% | 15686.27 | 9323.799 | 1.65% | | 300128 | 锦富技术 | 5.98 | -23.35 | -0.12 | -1.97% | 271971 | 16581.63 | 2.10% | | 300155 | 安居宝 | 3.98 | -40.87 | -0.08 | -1.97% | 42837 | 1731.08 | 1.30% | | 300661 | 圣邦股份 | 134.73 | 136.87 | -2.75 | -2.00% | 67058 | 92056.52 | 1.12% | | 688261 | 东微半导 | 96.46 | 268.95 | -1.98 | -2.01% | 51913.12 | 50165.2 | 4.25% | | 003040 | 楚天龙 | 11.18 | -219.40 | -0.23 | -2.02% | 46607 | 5240.64 | 1.02% | | 003031 | 中瓷电子 | 190.08 | 135.42 | -3.92 | -2.02% | 83105 | 159472 | 2.44% | | 002845 | 同兴达 | 16.00 | 129.83 | -0.33 | -2.02% | 105990 | 17077.45 | 4.24% | | 301165 | 锐捷网络 | 65.44 | 102.35 | -1.35 | -2.02% | 49705 | 33075.81 | 0.45% | | 920198 | 微创光电 | 7.27 | 148.52 | -0.15 | -2.02% | 6667 | 484.2571 | 0.95% | | 000045 | 深纺织A | 10.15 | 73.70 | -0.21 | -2.03% | 29698 | 3032.98 | 0.65% | | 300822 | 贝仕达克 | 12.00 | 158.04 | -0.25 | -2.04% | 19111 | 2311.3 | 0.66% | | 300115 | 长盈精密 | 28.73 | 71.37 | -0.60 | -2.05% | 242544 | 70920.32 | 1.79% | | 688609 | 九联科技 | 10.97 | -41.14 | -0.23 | -2.05% | 85462 | 9577.042 | 1.71% | | 601138 | 工业富联 | 75.20 | 36.71 | -1.58 | -2.06% | 1004332 | 763225 | 0.51% | | 688210 | 统联精密 | 39.59 | -235.11 | -0.84 | -2.08% | 17372.16 | 6969.052 | 1.07% | | 688608 | 恒玄科技 | 154.04 | 52.92 | -3.28 | -2.08% | 17284.05 | 26919.93 | 1.02% | | 688135 | 利扬芯片 | 39.54 | 5103.57 | -0.85 | -2.10% | 93789.6 | 37674.01 | 4.02% | | 603290 | 斯达半导 | 136.27 | 99.44 | -2.93 | -2.10% | 63810 | 88307.48 | 2.66% | | 300543 | 朗科智能 | 7.43 | -251.76 | -0.16 | -2.11% | 37358 | 2783.69 | 1.49% | | 688798 | 艾为电子 | 69.50 | 53.30 | -1.50 | -2.11% | 24342.37 | 17145.86 | 1.79% | | 000020 | 深华发A | 11.02 | 89.87 | -0.24 | -2.13% | 25447 | 2846.9 | 1.40% | | 301366 | 一博科技 | 61.50 | 271.27 | -1.34 | -2.13% | 164230 | 101620.7 | 14.04% | | 002519 | 银河电子 | 5.96 | -102.05 | -0.13 | -2.13% | 168055 | 10110.26 | 1.50% | | 920971 | 天马新材 | 41.67 | 102.00 | -0.91 | -2.14% | 51664 | 22351.56 | 6.03% | | 920857 | 泓禧科技 | 15.09 | -26.43 | -0.33 | -2.14% | 3601 | 546.6088 | 0.49% | | 002920 | 德赛西威 | 82.06 | 20.99 | -1.81 | -2.16% | 70843 | 57965.88 | 1.19% | | 605111 | 新洁能 | 77.77 | 85.02 | -1.72 | -2.16% | 156827 | 123532.6 | 3.78% | | 688707 | 振华新材 | 13.55 | -16.02 | -0.30 | -2.17% | 62659.3 | 8483.84 | 1.23% | | 605218 | 伟时电子 | 16.69 | -237.30 | -0.37 | -2.17% | 25938 | 4381.98 | 1.22% | | 002972 | 科安达 | 17.13 | 45.46 | -0.38 | -2.17% | 40648 | 7085.56 | 3.02% | | 688055 | 龙腾光电 | 5.38 | -81.27 | -0.12 | -2.18% | 173653.9 | 9522.767 | 0.52% | | 002045 | 国光电器 | 8.07 | -26.54 | -0.18 | -2.18% | 72733 | 5943.13 | 1.29% | | 301491 | 汉桑科技 | 41.35 | 24.80 | -0.93 | -2.20% | 2820 | 1177.16 | 0.99% | | 920976 | 视声智能 | 17.78 | 19.42 | -0.40 | -2.20% | 4892 | 864.0006 | 1.11% | | 688307 | 中润光学 | 77.26 | 141.94 | -1.74 | -2.20% | 42155.35 | 32836 | 3.39% | | 688486 | 龙迅股份 | 55.35 | 56.99 | -1.25 | -2.21% | 37568.37 | 21153.81 | 2.01% | | 300752 | 隆利科技 | 13.72 | 96.60 | -0.31 | -2.21% | 70354 | 9829.67 | 3.15% | | 688533 | 上声电子 | 21.45 | 19.70 | -0.49 | -2.23% | 6355.03 | 1364.219 | 0.39% | | 301578 | 辰奕智能 | 21.33 | 173.87 | -0.49 | -2.25% | 5960 | 1276.79 | 1.98% | | 300042 | 朗科科技 | 71.05 | 116.95 | -1.64 | -2.26% | 278347 | 206255.7 | 13.89% | | 301503 | 智迪科技 | 28.06 | 26.90 | -0.65 | -2.26% | 4896 | 1376.75 | 2.45% | | 688728 | 格科微 | 15.34 | 384.88 | -0.36 | -2.29% | 297332.1 | 46224.07 | 1.19% | | 002449 | 国星光电 | 7.66 | -74.88 | -0.18 | -2.30% | 115312 | 8946.74 | 1.86% | | 002383 | 合众思壮 | 6.77 | -31.23 | -0.16 | -2.31% | 52535 | 3571.16 | 0.71% | | 688352 | 颀中科技 | 20.69 | -433.52 | -0.49 | -2.31% | 291178.6 | 59917.57 | 7.96% | | 300638 | 广和通 | 19.00 | 71.51 | -0.45 | -2.31% | 85005 | 16327.7 | 1.60% | | 920701 | 豪声电子 | 12.15 | 25.94 | -0.29 | -2.33% | 2908 | 354.3344 | 0.29% | | 002981 | 朝阳科技 | 19.26 | 53.52 | -0.46 | -2.33% | 16353 | 3174.63 | 1.37% | | 002296 | 辉煌科技 | 9.16 | 20.23 | -0.22 | -2.35% | 46117 | 4266.06 | 1.33% | | 920346 | 威贸电子 | 16.21 | 27.84 | -0.39 | -2.35% | 2063 | 337.8916 | 0.46% | | 688484 | 南芯科技 | 52.97 | 126.95 | -1.28 | -2.36% | 83227.79 | 44619.47 | 1.95% | | 300679 | 电连技术 | 66.09 | 120.26 | -1.60 | -2.36% | 122770 | 82381.22 | 3.42% | | 000536 | 华映科技 | 3.28 | -8.89 | -0.08 | -2.38% | 266083 | 8865.96 | 0.96% | | 300708 | 聚灿光电 | 7.77 | 42.13 | -0.19 | -2.39% | 131406 | 10354.2 | 1.83% | | 002281 | 光迅科技 | 260.00 | 207.68 | -6.36 | -2.39% | 288144 | 762639.2 | 3.69% | | 603660 | 苏州科达 | 13.04 | -12.64 | -0.32 | -2.40% | 192471 | 25201.18 | 3.37% | | 603933 | 睿能科技 | 23.35 | 86.01 | -0.58 | -2.42% | 27681 | 6540.21 | 1.33% | | 301318 | 维海德 | 20.10 | 57.84 | -0.50 | -2.43% | 7992 | 1610.39 | 0.86% | | 002962 | 五方光电 | 17.57 | 170.32 | -0.44 | -2.44% | 223490 | 40577.59 | 10.68% | | 301567 | 贝隆精密 | 36.65 | -229.41 | -0.92 | -2.45% | 6904 | 2561.94 | 3.25% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 74982 | 4219.2 | 1.32% | | 300565 | 科信技术 | 11.01 | -30.07 | -0.28 | -2.48% | 65529 | 7300.03 | 2.87% | | 688469 | 芯联集成 | 9.76 | -163.31 | -0.25 | -2.50% | 2078162 | 205712.1 | 3.54% | | 002855 | 捷荣技术 | 9.75 | -5.70 | -0.25 | -2.50% | 17692 | 1742.64 | 0.72% | | 300940 | 南极光 | 15.15 | 51.86 | -0.39 | -2.51% | 30317 | 4647.33 | 1.93% | | 301622 | 英思特 | 50.25 | 74.76 | -1.30 | -2.52% | 14072 | 7062.72 | 2.18% | | 002388 | 新亚制程 | 5.41 | -88.85 | -0.14 | -2.52% | 184306 | 10046.25 | 3.64% | | 688153 | 唯捷创芯 | 30.45 | 961.71 | -0.79 | -2.53% | 39608.45 | 12266.65 | 0.97% | | 688595 | 芯海科技 | 39.28 | -47.01 | -1.02 | -2.53% | 35305.97 | 14069.5 | 2.45% | | 002199 | *ST东晶 | 11.91 | -78.16 | -0.31 | -2.54% | 14771 | 1773.72 | 0.64% | | 603042 | 华脉科技 | 16.13 | -60.36 | -0.42 | -2.54% | 91973 | 14947.68 | 4.41% | | 920008 | 成电光信 | 21.85 | 69.54 | -0.57 | -2.54% | 4131 | 905.2461 | 1.21% | | 300743 | 天地数码 | 15.70 | 20.53 | -0.41 | -2.55% | 24238 | 3848.22 | 1.90% | | 920640 | 富士达 | 31.96 | 76.92 | -0.84 | -2.56% | 25538 | 8246.521 | 1.41% | | 001285 | 瑞立科密 | 42.72 | 21.98 | -1.13 | -2.58% | 8299 | 3574.85 | 2.00% | | 000066 | 中国长城 | 18.51 | 2959.75 | -0.49 | -2.58% | 1352205 | 251100.2 | 4.19% | | 300397 | 天和防务 | 14.69 | -128.27 | -0.39 | -2.59% | 167127 | 24752.77 | 4.09% | | 000576 | 甘化科工 | 6.75 | 41.84 | -0.18 | -2.60% | 34185 | 2316.74 | 0.79% | | 002906 | 华阳集团 | 25.46 | 16.88 | -0.68 | -2.60% | 44991 | 11553.59 | 0.86% | | 688230 | 芯导科技 | 73.01 | 76.63 | -1.95 | -2.60% | 13906.04 | 10253.32 | 1.18% | | 002130 | 沃尔核材 | 19.05 | 23.71 | -0.51 | -2.61% | 187606 | 36100.35 | 1.64% | | 002456 | 欧菲光 | 8.94 | -204.43 | -0.24 | -2.61% | 530314 | 47965.27 | 1.60% | | 603890 | 春秋电子 | 28.67 | 41.96 | -0.77 | -2.62% | 309903 | 90088.29 | 6.94% | | 300393 | 中来股份 | 7.41 | -5.42 | -0.20 | -2.63% | 140071 | 10592.6 | 1.47% | | 688552 | 航天南湖 | 27.78 | -328.36 | -0.75 | -2.63% | 22445.12 | 6333.972 | 0.67% | | 300390 | 天华新能 | 96.23 | 61.05 | -2.60 | -2.63% | 423644 | 414822 | 5.97% | | 002402 | 和而泰 | 23.31 | 32.42 | -0.63 | -2.63% | 135154 | 31792.57 | 1.65% | | 688396 | 华润微 | 82.38 | 120.59 | -2.23 | -2.64% | 244233.5 | 203556.7 | 1.84% | | 688522 | 纳睿雷达 | 19.38 | 71.94 | -0.53 | -2.66% | 20637.12 | 4038.387 | 1.20% | | 300939 | 秋田微 | 68.28 | 109.71 | -1.87 | -2.67% | 27017 | 18691.74 | 2.25% | | 301152 | 天力锂能 | 25.52 | -19.76 | -0.70 | -2.67% | 22063 | 5624.35 | 3.11% | | 600884 | 杉杉股份 | 14.20 | 42.26 | -0.39 | -2.67% | 402367 | 57271.18 | 2.19% | | 301217 | 铜冠铜箔 | 181.69 | 917.07 | -5.00 | -2.68% | 262253 | 479372.3 | 3.16% | | 603118 | 共进股份 | 12.32 | 121.34 | -0.34 | -2.69% | 152016 | 18993.82 | 1.93% | | 603738 | 泰晶科技 | 59.75 | 346.30 | -1.66 | -2.70% | 409486 | 246649.4 | 10.61% | | 002952 | 亚世光电 | 21.95 | 238.03 | -0.61 | -2.70% | 31041 | 6930.6 | 2.36% | | 603025 | 大豪科技 | 14.01 | 20.07 | -0.39 | -2.71% | 53118 | 7511.54 | 0.48% | | 301157 | 华塑科技 | 65.94 | 127.62 | -1.84 | -2.71% | 4831 | 3216.54 | 2.34% | | 688458 | 美芯晟 | 40.58 | -195.65 | -1.14 | -2.73% | 17103.95 | 7055.616 | 1.82% | | 688007 | 光峰科技 | 12.79 | -20.31 | -0.36 | -2.74% | 38203.16 | 4954.116 | 0.83% | | 002413 | 雷科防务 | 9.59 | -192.01 | -0.27 | -2.74% | 252791 | 24548.71 | 1.95% | | 300884 | 狄耐克 | 9.90 | 201.20 | -0.28 | -2.75% | 34071 | 3408.87 | 1.77% | | 688820 | 盛合晶微 | 208.08 | 392.46 | -5.90 | -2.76% | 197871 | 424938.5 | 11.44% | | 301067 | 显盈科技 | 33.45 | -48.71 | -0.95 | -2.76% | 29114 | 9915.8 | 4.41% | | 688011 | 新光光电 | 59.90 | -145.83 | -1.71 | -2.78% | 14260.35 | 8803.77 | 1.43% | | 300546 | 雄帝科技 | 15.75 | 114.32 | -0.45 | -2.78% | 21438 | 3398.32 | 1.55% | | 002876 | 三利谱 | 34.28 | 117.40 | -0.98 | -2.78% | 120529 | 42228.31 | 8.09% | | 688489 | 三未信安 | 23.06 | -121.26 | -0.66 | -2.78% | 8998.25 | 2096.668 | 0.53% | | 603390 | 通达电气 | 11.16 | 30.11 | -0.32 | -2.79% | 34132 | 3838.93 | 0.97% | | 920374 | 云里物里 | 16.70 | 100.62 | -0.48 | -2.79% | 4059 | 681.1885 | 1.22% | | 300213 | 佳讯飞鸿 | 6.25 | -26.36 | -0.18 | -2.80% | 79132 | 4976.93 | 1.43% | | 300531 | 优博讯 | 15.62 | 47.57 | -0.45 | -2.80% | 59693 | 9306.95 | 1.92% | | 920267 | 鑫汇科 | 14.56 | -31.79 | -0.42 | -2.80% | 2112 | 307.8012 | 0.71% | | 301479 | 弘景光电 | 60.30 | 40.89 | -1.74 | -2.80% | 18175 | 11309.56 | 2.55% | | 600288 | 大恒科技 | 12.76 | 34.08 | -0.37 | -2.82% | 42751 | 5518.98 | 0.98% | | 300711 | 广哈通信 | 16.53 | 59.05 | -0.48 | -2.82% | 17386 | 2907.06 | 0.70% | | 002813 | 路畅科技 | 19.27 | -25.07 | -0.56 | -2.82% | 9447 | 1834.3 | 0.79% | | 301275 | 汉朔科技 | 42.94 | 37.58 | -1.25 | -2.83% | 38286 | 16771.36 | 1.27% | | 000547 | 航天发展 | 18.55 | -23.96 | -0.54 | -2.83% | 438561 | 82774.6 | 2.76% | | 300689 | 澄天伟业 | 61.30 | 1018.85 | -1.79 | -2.84% | 10543 | 6553.68 | 1.04% | | 920183 | 海菲曼 | 31.84 | 20.80 | -0.93 | -2.84% | 1888 | 604.1452 | 1.68% | | 300581 | 晨曦航空 | 11.22 | -90.32 | -0.33 | -2.86% | 99758 | 11317.84 | 1.81% | | 603528 | 多伦科技 | 6.11 | -81.69 | -0.18 | -2.86% | 52054 | 3209.75 | 0.74% | | 300414 | 中光防雷 | 11.17 | 160.02 | -0.33 | -2.87% | 36662 | 4127.35 | 1.17% | | 688776 | 国光电气 | 55.64 | -42.77 | -1.65 | -2.88% | 14421.31 | 8104.438 | 1.33% | | 002577 | 雷柏科技 | 18.09 | -643.41 | -0.54 | -2.90% | 29807 | 5437.5 | 1.06% | | 600130 | 波导股份 | 4.65 | 608.63 | -0.14 | -2.92% | 182651 | 8629.351 | 2.44% | | 300389 | 艾比森 | 12.62 | 18.29 | -0.38 | -2.92% | 27941 | 3586.21 | 1.27% | | 002194 | 武汉凡谷 | 11.60 | -381.43 | -0.35 | -2.93% | 189242 | 22326.73 | 3.70% | | 300793 | 佳禾智能 | 11.56 | -24.56 | -0.35 | -2.94% | 42245 | 4924.74 | 1.14% | | 300177 | 中海达 | 6.26 | -19.62 | -0.19 | -2.95% | 59180 | 3739.92 | 0.98% | | 688216 | 气派科技 | 38.86 | -94.87 | -1.18 | -2.95% | 45272.75 | 17997.11 | 4.26% | | 300079 | 数码视讯 | 4.25 | 169.74 | -0.13 | -2.97% | 148635 | 6377.36 | 1.15% | | 300590 | 移为通信 | 14.69 | 58.18 | -0.45 | -2.97% | 103967 | 15668.79 | 2.91% | | 002151 | 北斗星通 | 31.63 | -80.25 | -0.97 | -2.98% | 74140 | 23716.56 | 1.67% | | 002465 | 海格通信 | 12.39 | -37.22 | -0.38 | -2.98% | 340032 | 42822.84 | 1.37% | | 688545 | 兴福电子 | 106.96 | 176.97 | -3.29 | -2.98% | 95518.08 | 105845.5 | 5.24% | | 603496 | 恒为科技 | 24.37 | 160.39 | -0.75 | -2.99% | 112057 | 28237.44 | 3.50% | | 920914 | 远航精密 | 20.38 | 36.71 | -0.63 | -3.00% | 10541 | 2153.424 | 1.06% | | 002792 | 通宇通讯 | 34.52 | 1062.60 | -1.07 | -3.01% | 113657 | 40002.12 | 3.36% | | 002983 | 芯瑞达 | 24.96 | 50.68 | -0.78 | -3.03% | 28456 | 7214.86 | 2.22% | | 920876 | 慧为智能 | 18.23 | 652.08 | -0.57 | -3.03% | 4549 | 834.5307 | 1.16% | | 688049 | 炬芯科技 | 44.31 | 36.64 | -1.39 | -3.04% | 38493.59 | 17293.3 | 2.20% | | 300322 | 硕贝德 | 25.81 | 195.97 | -0.81 | -3.04% | 202705 | 53544.24 | 4.60% | | 300479 | 神思电子 | 13.67 | 246.86 | -0.43 | -3.05% | 21688 | 2986.58 | 1.10% | | 688539 | 高华科技 | 30.52 | 108.12 | -0.97 | -3.08% | 11392.26 | 3501.13 | 0.61% | | 300802 | 矩子科技 | 25.47 | 80.16 | -0.81 | -3.08% | 64182 | 16463.77 | 3.29% | | 301314 | 科瑞思 | 51.18 | 160.22 | -1.64 | -3.10% | 11197 | 5829.04 | 6.13% | | 301042 | 安联锐视 | 68.96 | 213.41 | -2.21 | -3.11% | 6134 | 4301.81 | 0.66% | | 300327 | 中颖电子 | 30.52 | 160.07 | -0.98 | -3.11% | 153720 | 47067.77 | 4.54% | | 001308 | 康冠科技 | 20.35 | 32.12 | -0.66 | -3.14% | 34775 | 7174.77 | 0.71% | | 002052 | 同洲电子 | 8.01 | 98.80 | -0.26 | -3.14% | 68896 | 5568.7 | 1.00% | | 301571 | 国科天成 | 65.00 | 54.04 | -2.11 | -3.14% | 23370 | 15319.33 | 1.96% | | 300455 | 航天智装 | 20.90 | -82.34 | -0.68 | -3.15% | 49419 | 10497.06 | 0.70% | | 688515 | 裕太微 | 258.20 | -177.66 | -8.43 | -3.16% | 25554.73 | 66015.48 | 5.13% | | 688107 | 安路科技 | 43.28 | -68.61 | -1.42 | -3.18% | 78040.45 | 34759.12 | 1.95% | | 920212 | 智新电子 | 9.73 | 307.10 | -0.32 | -3.18% | 6638 | 646.7909 | 1.29% | | 300623 | 捷捷微电 | 41.03 | 73.39 | -1.35 | -3.19% | 275017 | 114145.9 | 3.58% | | 300936 | 中英科技 | 121.23 | 10398.54 | -3.99 | -3.19% | 21170 | 25741.42 | 4.46% | | 688375 | 国博电子 | 95.18 | 125.83 | -3.14 | -3.19% | 26059.47 | 25087.89 | 0.44% | | 002766 | 索菱股份 | 3.63 | -42.00 | -0.12 | -3.20% | 82959 | 3054.38 | 0.97% | | 002888 | 惠威科技 | 22.26 | 178.07 | -0.74 | -3.22% | 28210 | 6370.33 | 3.77% | | 301517 | 陕西华达 | 48.71 | -114.41 | -1.63 | -3.24% | 21693 | 10763.68 | 2.22% | | 603803 | 瑞斯康达 | 12.25 | -282.78 | -0.41 | -3.24% | 107895 | 13374.05 | 2.54% | | 300552 | 万集科技 | 23.59 | -32.25 | -0.79 | -3.24% | 27188 | 6515.37 | 1.97% | | 688234 | 天岳先进 | 169.96 | -296.98 | -5.73 | -3.26% | 132258.1 | 227403.2 | 3.08% | | 301135 | 瑞德智能 | 17.20 | 131.06 | -0.58 | -3.26% | 21960 | 3842.23 | 2.17% | | 600525 | ST长园 | 4.74 | -6.02 | -0.16 | -3.27% | 70977 | 3399.69 | 0.54% | | 001373 | 翔腾新材 | 32.85 | -53.84 | -1.11 | -3.27% | 7426 | 2469.61 | 1.77% | | 300269 | 联建光电 | 4.73 | -613.93 | -0.16 | -3.27% | 95031 | 4562.77 | 1.81% | | 688809 | 强一股份 | 602.60 | 158.40 | -20.40 | -3.27% | 15285.54 | 94274.73 | 6.28% | | 002960 | 青鸟智控 | 8.22 | 27.46 | -0.28 | -3.29% | 108729 | 9032.09 | 1.12% | | 920190 | 雷神科技 | 23.77 | 84.71 | -0.81 | -3.30% | 32335 | 7701.585 | 3.25% | | 688596 | 正帆科技 | 46.04 | 177.53 | -1.57 | -3.30% | 173995.4 | 83574.62 | 5.92% | | 688282 | 理工导航 | 58.42 | -407.14 | -2.00 | -3.31% | 6621.58 | 3902.243 | 0.75% | | 688601 | 力芯微 | 56.63 | 294.41 | -1.94 | -3.31% | 32885.45 | 18893.79 | 2.46% | | 301379 | 天山电子 | 25.62 | 40.36 | -0.88 | -3.32% | 157245 | 41226.33 | 10.06% | | 002528 | *ST英飞 | 4.35 | -16.57 | -0.15 | -3.33% | 57380 | 2504.2 | 0.55% | | 000509 | 华塑控股 | 3.77 | -288.10 | -0.13 | -3.33% | 283896 | 10938.46 | 2.65% | | 002869 | 金溢科技 | 17.96 | -21.50 | -0.62 | -3.34% | 17307 | 3132.42 | 1.10% | | 300319 | 麦捷科技 | 30.08 | 88.66 | -1.04 | -3.34% | 997064.9 | 305646.8 | 11.71% | | 300563 | 神宇股份 | 27.11 | 65.52 | -0.94 | -3.35% | 19254 | 5287.93 | 1.52% | | 600363 | 联创光电 | 30.83 | 31.12 | -1.07 | -3.35% | 97843 | 30529.75 | 2.17% | | 603386 | 骏亚科技 | 19.57 | -150.51 | -0.68 | -3.36% | 293089 | 57471.67 | 8.98% | | 300139 | 晓程科技 | 38.41 | 56.79 | -1.34 | -3.37% | 101867 | 39072.39 | 4.36% | | 300555 | ST路通 | 12.31 | -25.79 | -0.43 | -3.38% | 8982 | 1119.6 | 0.45% | | 300211 | *ST亿通 | 7.37 | -79.14 | -0.26 | -3.41% | 16090 | 1193.17 | 0.54% | | 300710 | 万隆光电 | 32.81 | -94.20 | -1.16 | -3.41% | 32068 | 10597.97 | 4.30% | | 301600 | 慧翰股份 | 87.87 | 58.54 | -3.13 | -3.44% | 8928 | 7936.2 | 2.77% | | 688159 | 有方科技 | 45.19 | 111.82 | -1.61 | -3.44% | 28006.71 | 12934.17 | 3.02% | | 600980 | 北矿科技 | 19.55 | 29.81 | -0.70 | -3.46% | 31820 | 6274.92 | 1.68% | | 002660 | 茂硕电源 | 6.70 | -9.05 | -0.24 | -3.46% | 33697 | 2280.17 | 0.98% | | 002426 | 胜利精密 | 4.17 | -18.59 | -0.15 | -3.47% | 1374226 | 57674.37 | 4.04% | | 301050 | 雷电微力 | 33.52 | 202.52 | -1.21 | -3.48% | 26738 | 9070.76 | 1.27% | | 300698 | 万马科技 | 29.01 | 80.83 | -1.05 | -3.49% | 15181 | 4462.82 | 1.27% | | 603293 | 埃泰克 | 40.69 | 28.88 | -1.48 | -3.51% | 16260 | 6738.609 | 4.63% | | 300078 | 思创智联 | 3.02 | -59.48 | -0.11 | -3.51% | 130841 | 4006 | 1.18% | | 002885 | 京泉华 | 42.77 | 119.70 | -1.56 | -3.52% | 130332 | 56777.09 | 5.49% | | 688326 | 经纬恒润 | 69.62 | 195.42 | -2.56 | -3.55% | 8576.97 | 6025.582 | 0.77% | | 688311 | 盟升电子 | 25.54 | -266.97 | -0.94 | -3.55% | 21697.82 | 5608.718 | 1.25% | | 920526 | 凯华材料 | 27.40 | 145.81 | -1.01 | -3.56% | 19522 | 5577.614 | 3.73% | | 301329 | 信音电子 | 25.16 | 56.07 | -0.93 | -3.56% | 35371 | 9027.25 | 8.23% | | 600666 | 奥瑞德 | 4.57 | 89.79 | -0.17 | -3.59% | 880882 | 40983.08 | 3.52% | | 300629 | 新劲刚 | 19.61 | 44.48 | -0.73 | -3.59% | 49054 | 9773.4 | 2.26% | | 001388 | 信通电子 | 28.15 | 37.48 | -1.05 | -3.60% | 7304 | 2074.05 | 2.34% | | 300351 | 永贵电器 | 16.83 | 374.17 | -0.63 | -3.61% | 116146 | 19870.22 | 4.41% | | 603236 | 移远通信 | 47.49 | 24.97 | -1.78 | -3.61% | 62292 | 29823.22 | 1.55% | | 300102 | 乾照光电 | 22.10 | 174.61 | -0.83 | -3.62% | 183027 | 41186.23 | 2.00% | | 300045 | 华力创通 | 16.76 | -174.06 | -0.63 | -3.62% | 109343 | 18600.38 | 2.09% | | 002036 | 联创电子 | 7.71 | -7.34 | -0.29 | -3.63% | 248966 | 19531.51 | 2.36% | | 688270 | ST臻镭 | 70.54 | 140.76 | -2.66 | -3.63% | 70135.64 | 49698.32 | 2.34% | | 300053 | 航宇微 | 15.29 | -29.50 | -0.58 | -3.65% | 146628 | 22769.26 | 2.21% | | 603633 | 徕木股份 | 7.38 | -15.50 | -0.28 | -3.66% | 118332 | 8837.22 | 2.77% | | 300394 | 天孚通信 | 313.29 | 157.35 | -11.99 | -3.69% | 327109 | 1043257 | 3.01% | | 301488 | 豪恩汽电 | 125.58 | 176.49 | -4.84 | -3.71% | 12393 | 15766.47 | 5.29% | | 688418 | 震有科技 | 44.77 | -76.10 | -1.73 | -3.72% | 35441.68 | 16282.58 | 1.84% | | 300965 | 恒宇信通 | 43.64 | 95.05 | -1.69 | -3.73% | 5717 | 2523.34 | 1.04% | | 920001 | 纬达光电 | 14.89 | -73.26 | -0.58 | -3.75% | 15967 | 2416.358 | 1.80% | | 920395 | 朗鸿科技 | 7.43 | 31.43 | -0.29 | -3.76% | 7497 | 556.223 | 0.72% | | 603375 | 盛景微 | 47.18 | 564.10 | -1.85 | -3.77% | 18521 | 8905.8 | 2.90% | | 002313 | 日海智能 | 7.58 | -15.09 | -0.30 | -3.81% | 39592 | 3040.71 | 1.06% | | 920036 | 觅睿科技 | 41.53 | 35.79 | -1.65 | -3.82% | 7504 | 3143.682 | 5.75% | | 301348 | 蓝箭电子 | 29.60 | -186.38 | -1.18 | -3.83% | 144220 | 43350.36 | 9.30% | | 300647 | 超频三 | 6.27 | -20.07 | -0.25 | -3.83% | 96228 | 6088.15 | 2.19% | | 688175 | 高凌信息 | 24.30 | -161.35 | -0.97 | -3.84% | 8685.28 | 2148.882 | 0.52% | | 300790 | 宇瞳光学 | 26.54 | 54.62 | -1.06 | -3.84% | 196034 | 52959.38 | 4.27% | | 001314 | 亿道信息 | 58.52 | 75.99 | -2.34 | -3.84% | 37480 | 22724.43 | 3.01% | | 688313 | 仕佳光子 | 195.51 | 223.60 | -7.82 | -3.85% | 164093.7 | 328070.4 | 3.63% | | 688496 | *ST清越 | 1.00 | -3.90 | -0.04 | -3.85% | 87474.85 | 848.9047 | 3.68% | | 920950 | 迅安科技 | 13.00 | 23.86 | -0.52 | -3.85% | 1193 | 156.7195 | 0.33% | | 300076 | *ST宁视 | 4.24 | -22.33 | -0.17 | -3.85% | 31292 | 1334.14 | 0.74% | | 301516 | 中远通 | 14.42 | -84.04 | -0.58 | -3.87% | 38364 | 5616.35 | 5.47% | | 301383 | 天键股份 | 25.83 | -59.73 | -1.04 | -3.87% | 12572 | 3304.92 | 1.78% | | 688205 | 德科立 | 220.80 | 458.67 | -8.90 | -3.87% | 43648.49 | 98496.27 | 2.74% | | 300831 | ST派瑞 | 21.53 | 116.49 | -0.87 | -3.88% | 86629 | 19084.69 | 4.70% | | 688288 | 鸿泉技术 | 18.21 | 772.09 | -0.74 | -3.91% | 11279.8 | 2067.385 | 1.13% | | 920821 | 则成电子 | 21.16 | 371.32 | -0.86 | -3.91% | 11771 | 2516.468 | 1.62% | | 301002 | 崧盛股份 | 39.78 | 472.12 | -1.63 | -3.94% | 22211 | 8962.03 | 2.61% | | 688172 | 燕东微 | 80.94 | -253.27 | -3.32 | -3.94% | 162522.8 | 133377 | 1.36% | | 300296 | 利亚德 | 5.80 | 63.51 | -0.24 | -3.97% | 666661 | 39063.6 | 2.88% | | 688503 | 聚和材料 | 92.54 | 36.15 | -3.85 | -3.99% | 80782.3 | 75668.28 | 3.34% | | 000050 | 深天马A | 10.29 | -367.35 | -0.43 | -4.01% | 906860 | 94641.95 | 3.72% | | 300162 | 雷曼光电 | 10.22 | -73.62 | -0.43 | -4.04% | 230778 | 24054.73 | 6.75% | | 920110 | 雷特科技 | 25.66 | 24.89 | -1.08 | -4.04% | 586 | 152.1202 | 0.36% | | 300456 | 赛微电子 | 40.69 | 20.96 | -1.73 | -4.08% | 201755 | 83511.21 | 3.38% | | 688790 | 昂瑞微 | 125.00 | -90.93 | -5.35 | -4.10% | 4649.11 | 5899.649 | 3.67% | | 301141 | 中科磁业 | 44.35 | 212.22 | -1.95 | -4.21% | 15721 | 7069.4 | 3.53% | | 300620 | 光库科技 | 388.90 | 460.22 | -17.10 | -4.21% | 100742 | 391014 | 4.07% | | 300782 | 卓胜微 | 108.83 | -160.22 | -4.80 | -4.22% | 207960 | 233693.5 | 4.54% | | 002214 | *ST大立 | 14.22 | -37.50 | -0.63 | -4.24% | 44417 | 6375.68 | 0.93% | | 920357 | 雅葆轩 | 21.21 | 29.64 | -0.94 | -4.24% | 32745 | 6973.841 | 5.20% | | 300576 | 容大感光 | 50.53 | 184.82 | -2.26 | -4.28% | 179981 | 92662.05 | 6.95% | | 688184 | ST帕瓦 | 10.72 | -2.70 | -0.48 | -4.29% | 6736.26 | 728.6031 | 0.69% | | 300346 | 南大光电 | 73.70 | 146.21 | -3.30 | -4.29% | 642837 | 484103 | 9.71% | | 002782 | 可立克 | 22.81 | 44.34 | -1.03 | -4.32% | 85286 | 19856.33 | 1.75% | | 301531 | 春光集团 | 68.87 | 113.34 | -3.12 | -4.33% | 44315 | 31003.54 | 9.45% | | 002881 | 美格智能 | 37.49 | 79.15 | -1.70 | -4.34% | 38099 | 14604.62 | 2.09% | | 003028 | 振邦智能 | 22.47 | 65.99 | -1.02 | -4.34% | 10914 | 2483.38 | 1.55% | | 300582 | 英飞特 | 12.89 | -7.83 | -0.59 | -4.38% | 65732 | 8617.78 | 2.90% | | 002729 | 好利科技 | 18.34 | 82.84 | -0.84 | -4.38% | 43808 | 8222.16 | 2.50% | | 300449 | 汉邦高科 | 7.99 | -39.74 | -0.37 | -4.43% | 114069 | 9287.44 | 2.95% | | 002902 | 铭普光磁 | 29.63 | -31.13 | -1.38 | -4.45% | 167575 | 50462.36 | 9.43% | | 301413 | 安培龙 | 69.96 | 121.82 | -3.30 | -4.50% | 26908 | 19222.49 | 3.52% | | 301577 | 美信科技 | 83.07 | -150.51 | -3.93 | -4.52% | 10719 | 9223.05 | 5.69% | | 002587 | 奥拓电子 | 6.87 | 358.92 | -0.33 | -4.58% | 224088 | 15688.93 | 4.21% | | 688711 | 宏微科技 | 40.45 | 508.82 | -1.97 | -4.64% | 135561.5 | 56064 | 6.36% | | 688181 | 八亿时空 | 51.11 | 84.05 | -2.49 | -4.65% | 85821.72 | 44611.86 | 6.38% | | 300301 | ST长方 | 3.46 | -19.38 | -0.17 | -4.68% | 171424 | 6049.57 | 2.17% | | 603327 | 福蓉科技 | 10.96 | 78.48 | -0.54 | -4.70% | 362597 | 40272.06 | 3.47% | | 002829 | 星网宇达 | 17.49 | -29.30 | -0.87 | -4.74% | 33791 | 6008.53 | 2.31% | | 688636 | 智明达 | 34.15 | 53.16 | -1.71 | -4.77% | 25903.78 | 8936.191 | 1.49% | | 300762 | 上海瀚讯 | 39.70 | -138.98 | -2.00 | -4.80% | 270053 | 109369.1 | 4.30% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 196423 | 4701.41 | 1.23% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 34147 | 740.99 | 0.05% | | 002955 | 鸿合科技 | 32.25 | 810.51 | -1.65 | -4.87% | 43537 | 14352.19 | 2.23% | | 688081 | 兴图新科 | 43.62 | -88.79 | -2.24 | -4.88% | 15361.61 | 6799.289 | 1.49% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 103526 | 3624.72 | 0.95% | | 300570 | 太辰光 | 257.95 | 205.30 | -13.37 | -4.93% | 132801 | 352296.4 | 6.91% | | 002937 | 兴瑞科技 | 41.00 | 90.73 | -2.13 | -4.94% | 61403 | 25709.33 | 1.98% | | 920012 | 创达新材 | 70.44 | 53.25 | -3.66 | -4.94% | 22838 | 16545.02 | 11.83% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 11178 | 2445.6 | 1.68% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 127568 | 7869.58 | 2.15% | | 300916 | 朗特智能 | 24.03 | 47.26 | -1.28 | -5.06% | 31142 | 7564.55 | 3.13% | | 603023 | 威帝股份 | 3.73 | 19618.91 | -0.20 | -5.09% | 81204 | 3065.29 | 1.45% | | 300787 | 海能实业 | 9.45 | 45.30 | -0.51 | -5.12% | 34477 | 3335.48 | 1.75% | | 605118 | 力鼎光电 | 33.16 | 49.84 | -1.80 | -5.15% | 43346 | 14800.87 | 1.06% | | 301330 | 熵基科技 | 26.23 | 31.19 | -1.43 | -5.17% | 31548 | 8437.67 | 1.62% | | 920491 | 奥迪威 | 30.40 | 50.95 | -1.67 | -5.21% | 27146 | 8438.398 | 2.34% | | 301189 | 奥尼电子 | 58.53 | -84.48 | -3.22 | -5.21% | 38187 | 22763.4 | 2.42% | | 600405 | 动力源 | 4.46 | -9.00 | -0.25 | -5.31% | 285970 | 12971.16 | 4.67% | | 300504 | 天邑股份 | 17.75 | -83.57 | -1.00 | -5.33% | 70754 | 12899.88 | 3.24% | | 002681 | 奋达科技 | 4.78 | -61.51 | -0.27 | -5.35% | 392937 | 19143.55 | 2.50% | | 300656 | 民德电子 | 38.50 | -40.79 | -2.27 | -5.57% | 45353 | 17754.44 | 3.41% | | 300951 | 博硕科技 | 54.15 | 127.52 | -3.20 | -5.58% | 29530 | 16090.11 | 1.95% | | 002180 | 奔图科技 | 13.23 | -25.49 | -0.85 | -6.04% | 160175 | 21787.05 | 1.18% | | 301486 | 致尚科技 | 229.55 | 458.49 | -15.58 | -6.36% | 50884 | 120308 | 7.02% | | 600775 | 南京熊猫 | 10.01 | 279.93 | -0.69 | -6.45% | 214870 | 21716.52 | 3.20% | | 300701 | 森霸传感 | 10.00 | 37.69 | -0.74 | -6.89% | 98485 | 9963.03 | 3.93% | | 920045 | 蘅东光 | 625.63 | 129.34 | -51.47 | -7.60% | 7987 | 51319.06 | 3.97% | | 300835 | 龙磁科技 | 228.18 | 162.35 | -20.15 | -8.11% | 48990 | 113294.7 | 5.89% | | 920199 | 倍益康 | 24.96 | 276.56 | -2.33 | -8.54% | 27749 | 6994.771 | 7.32% | | 600353 | 旭光电子 | 48.01 | 241.45 | -4.89 | -9.24% | 466621 | 230267.1 | 5.63% |
|