|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国博电子(688375)计算机、通信和其他电子设备制造业上涨家数:597下跌家数:69平均涨幅:+3.16%平均换手:4.65%总成交额:8090.47亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 288090.1 | 253365.8 | 11.90% | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 372145 | 177355.1 | 10.35% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 243926 | 450380 | 12.69% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 43110 | 123381.7 | 8.19% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 194191 | 34643.56 | 27.67% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 344193 | 112172 | 19.49% | | 688380 | 中微半导 | 47.05 | 62.58 | +6.77 | +16.81% | 293162.2 | 130491 | 7.32% | | 920012 | 创达新材 | 57.30 | 43.32 | +8.15 | +16.58% | 31341 | 17847.32 | 16.24% | | 688035 | 德邦科技 | 74.93 | 81.93 | +9.24 | +14.07% | 137922.1 | 101731.3 | 9.70% | | 688313 | 仕佳光子 | 159.97 | 153.72 | +19.21 | +13.65% | 284685.2 | 439715.1 | 6.30% | | 688282 | 理工导航 | 64.69 | -456.11 | +7.73 | +13.57% | 24631.98 | 15345.84 | 2.77% | | 300566 | 激智科技 | 31.44 | 40.84 | +3.74 | +13.50% | 424317 | 126278.4 | 18.72% | | 688766 | 普冉股份 | 465.05 | 157.11 | +54.05 | +13.15% | 167661.2 | 751073.1 | 11.27% | | 688655 | 迅捷兴 | 42.62 | -248.53 | +4.87 | +12.90% | 123113.4 | 50461.06 | 9.23% | | 300672 | 国科微 | 195.90 | -185.04 | +21.79 | +12.52% | 184195 | 337592 | 8.76% | | 300548 | 长芯博创 | 219.00 | 172.07 | +24.33 | +12.50% | 210826 | 445567.4 | 7.17% | | 688210 | 统联精密 | 32.84 | -195.03 | +3.54 | +12.08% | 61560.68 | 19336.64 | 3.78% | | 688618 | 三旺通信 | 32.20 | 130.54 | +3.42 | +11.88% | 59932.86 | 18840.98 | 5.45% | | 688061 | 灿瑞科技 | 40.97 | -71.07 | +4.15 | +11.27% | 28442.21 | 11311.48 | 2.48% | | 688820 | 盛合晶微 | 153.03 | 288.63 | +15.06 | +10.92% | 217178.9 | 324071.2 | 12.56% | | 301189 | 奥尼电子 | 55.13 | -79.57 | +5.33 | +10.70% | 56967 | 30257 | 3.61% | | 301419 | 阿莱德 | 41.55 | 94.94 | +3.93 | +10.45% | 194653 | 79761.35 | 19.63% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1047275 | 202107.2 | 13.30% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1143850 | 301880.5 | 9.27% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1473845 | 992479.3 | 9.71% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 601978 | 103153.9 | 5.31% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 50092 | 21857.49 | 6.79% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 46795 | 86108.53 | 2.98% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 171782 | 238395.7 | 5.05% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 64633 | 65813.34 | 2.88% | | 688143 | 长盈通 | 154.00 | 920.23 | +14.00 | +10.00% | 238038.8 | 339489.9 | 19.45% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 594735 | 100695.5 | 9.43% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1541166 | 571091.6 | 10.15% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 69614 | 27236.77 | 2.54% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 325943 | 110698.2 | 3.93% | | 688720 | 艾森股份 | 72.69 | 167.91 | +6.47 | +9.77% | 55686.65 | 38915.45 | 7.12% | | 688662 | 富信科技 | 107.78 | 310.93 | +9.38 | +9.53% | 200870.8 | 207449.7 | 17.51% | | 688011 | 新光光电 | 88.30 | -213.89 | +7.64 | +9.47% | 33057.81 | 28077.83 | 3.33% | | 301413 | 安培龙 | 74.02 | 128.88 | +6.38 | +9.43% | 63180 | 44550.62 | 8.27% | | 688668 | 鼎通科技 | 293.20 | 132.20 | +24.52 | +9.13% | 60713.81 | 171089.4 | 4.36% | | 600584 | 长电科技 | 85.85 | 92.98 | +7.14 | +9.07% | 1898377 | 1571369 | 10.61% | | 300936 | 中英科技 | 86.46 | 7416.13 | +7.13 | +8.99% | 37495 | 31249.31 | 7.91% | | 688249 | 晶合集成 | 43.60 | 157.30 | +3.51 | +8.76% | 373637.6 | 159108.8 | 1.86% | | 688601 | 力芯微 | 50.45 | 262.29 | +4.03 | +8.68% | 57803.05 | 28185.96 | 4.32% | | 688362 | 甬矽电子 | 73.89 | 399.94 | +5.90 | +8.68% | 363497.7 | 259623.1 | 8.02% | | 301628 | 强达电路 | 92.05 | 59.28 | +7.17 | +8.45% | 45160 | 39955.99 | 16.20% | | 688234 | 天岳先进 | 120.48 | -210.52 | +9.33 | +8.39% | 148239.9 | 173253.3 | 3.45% | | 605111 | 新洁能 | 63.07 | 68.95 | +4.83 | +8.29% | 205705 | 124988.9 | 4.95% | | 300223 | 君正股份 | 155.39 | 120.69 | +11.77 | +8.20% | 459575 | 697850.1 | 10.89% | | 688592 | 司南导航 | 26.31 | 161.65 | +1.97 | +8.09% | 21875.06 | 5641.205 | 3.95% | | 300602 | 飞荣达 | 41.82 | 63.84 | +3.12 | +8.06% | 281637 | 113811.7 | 7.02% | | 688381 | 帝奥微 | 36.37 | -87.37 | +2.71 | +8.05% | 96803.64 | 34207.69 | 3.91% | | 300790 | 宇瞳光学 | 21.12 | 43.47 | +1.57 | +8.03% | 388169 | 80832.92 | 8.45% | | 301132 | 满坤科技 | 38.36 | 51.92 | +2.84 | +8.00% | 63058 | 23367.64 | 6.66% | | 301285 | 鸿日达 | 87.90 | -251.05 | +6.48 | +7.96% | 23989 | 20434.94 | 1.83% | | 301389 | 隆扬电子 | 58.81 | 166.69 | +4.33 | +7.95% | 109624 | 62087.45 | 3.87% | | 300852 | 四会富仕 | 48.94 | 55.88 | +3.54 | +7.80% | 89364 | 42355.72 | 5.77% | | 688416 | 恒烁股份 | 81.08 | -356.64 | +5.84 | +7.76% | 61322.12 | 48482.27 | 5.68% | | 688539 | 高华科技 | 29.31 | 103.83 | +2.11 | +7.76% | 48324.45 | 13745.39 | 2.60% | | 688167 | 炬光科技 | 291.20 | -469.61 | +20.25 | +7.47% | 131722.3 | 374656.6 | 10.12% | | 301217 | 铜冠铜箔 | 132.22 | 667.37 | +9.17 | +7.45% | 557913 | 707874.9 | 6.73% | | 688110 | 东芯股份 | 125.80 | 20358.99 | +8.71 | +7.44% | 206619.7 | 252290.4 | 4.67% | | 688603 | 天承科技 | 118.78 | 151.72 | +8.03 | +7.25% | 65734.54 | 75752.2 | 5.27% | | 688388 | 嘉元科技 | 31.14 | 134.24 | +2.10 | +7.23% | 363135.4 | 110752.5 | 5.50% | | 688584 | 上海合晶 | 30.58 | 172.41 | +2.05 | +7.19% | 155490.2 | 45998.43 | 4.53% | | 001309 | 德明利 | 435.30 | 24.06 | +29.11 | +7.17% | 208594 | 888885.1 | 12.64% | | 300623 | 捷捷微电 | 28.79 | 51.50 | +1.92 | +7.15% | 328063 | 91904.77 | 4.27% | | 600525 | ST长园 | 5.43 | -6.89 | +0.36 | +7.10% | 460563 | 25256.84 | 3.49% | | 688403 | 汇成股份 | 25.88 | 403.46 | +1.71 | +7.07% | 693931.8 | 175555.4 | 6.99% | | 688216 | 气派科技 | 33.50 | -81.65 | +2.21 | +7.06% | 43422.99 | 14163 | 4.09% | | 300394 | 天孚通信 | 286.58 | 143.94 | +18.87 | +7.05% | 626497 | 1775312 | 5.76% | | 688159 | 有方科技 | 35.66 | 88.14 | +2.34 | +7.02% | 58913.91 | 20591.03 | 6.35% | | 300102 | 乾照光电 | 20.32 | 160.55 | +1.32 | +6.95% | 529721 | 105039.3 | 5.78% | | 688653 | 康希通信 | 14.79 | -734.13 | +0.96 | +6.94% | 150244.8 | 21625.9 | 4.75% | | 688530 | 欧莱新材 | 67.98 | 5765.30 | +4.37 | +6.87% | 154579.9 | 104211.8 | 22.15% | | 603660 | 苏州科达 | 12.67 | -12.28 | +0.81 | +6.83% | 275739 | 33956.92 | 4.82% | | 002937 | 兴瑞科技 | 31.72 | 71.29 | +2.00 | +6.73% | 101954 | 31688.39 | 3.23% | | 300686 | 智动力 | 15.13 | -24.33 | +0.95 | +6.70% | 138631 | 20186.07 | 5.35% | | 002577 | 雷柏科技 | 19.69 | -1083.76 | +1.23 | +6.66% | 97171 | 18634.61 | 3.46% | | 001232 | 嘉立创 | 172.00 | 66.61 | +10.73 | +6.65% | 104420 | 174275.3 | 23.62% | | 920045 | 蘅东光 | 394.48 | 114.18 | +24.49 | +6.62% | 17134 | 66448.47 | 6.08% | | 301319 | 唯特偶 | 122.73 | 252.47 | +7.61 | +6.61% | 143522 | 171242.8 | 10.44% | | 003019 | 宸展光电 | 25.02 | 25.71 | +1.55 | +6.60% | 61132 | 14824.1 | 3.54% | | 688721 | 龙图光罩 | 44.10 | 120.22 | +2.73 | +6.60% | 62881.55 | 27116.74 | 11.40% | | 300965 | 恒宇信通 | 46.88 | 102.10 | +2.90 | +6.59% | 17909 | 8227.16 | 3.26% | | 688347 | 华虹宏力 | 269.89 | 950.52 | +16.65 | +6.57% | 293151.9 | 772369.4 | 7.19% | | 300689 | 澄天伟业 | 56.72 | 907.39 | +3.45 | +6.48% | 39038 | 21638.67 | 3.84% | | 688450 | 光格科技 | 36.00 | -41.28 | +2.18 | +6.45% | 19501.34 | 6850.97 | 3.99% | | 688048 | 长光华芯 | 331.98 | 1734.33 | +19.98 | +6.40% | 104385.4 | 339405.4 | 5.92% | | 688432 | 有研硅 | 43.62 | 230.66 | +2.62 | +6.39% | 752781.8 | 324396.7 | 6.02% | | 603986 | 兆易创新 | 443.95 | 108.38 | +26.47 | +6.34% | 580255 | 2532923 | 8.68% | | 300752 | 隆利科技 | 10.93 | 76.96 | +0.65 | +6.32% | 103231 | 11073.73 | 4.63% | | 688352 | 颀中科技 | 20.02 | -174.02 | +1.19 | +6.32% | 355972.1 | 70140.15 | 9.71% | | 300843 | 胜蓝股份 | 129.31 | 179.69 | +7.66 | +6.30% | 76412 | 97239.98 | 4.76% | | 301511 | 德福科技 | 101.00 | 263.56 | +5.98 | +6.29% | 371930 | 365555.6 | 9.33% | | 300842 | 帝科股份 | 67.06 | -32.85 | +3.89 | +6.16% | 57941 | 38046.02 | 4.49% | | 603380 | 易德龙 | 35.71 | 27.16 | +2.07 | +6.15% | 44823 | 15700.4 | 2.79% | | 300308 | 中际旭创 | 1001.00 | 78.33 | +58.00 | +6.15% | 359281 | 3487604 | 3.24% | | 688209 | 英集芯 | 23.36 | 49.80 | +1.35 | +6.13% | 108529 | 24761.98 | 2.50% | | 688525 | 佰维存储 | 256.77 | 30.61 | +14.77 | +6.10% | 352568.9 | 889976.4 | 7.49% | | 002384 | 东山精密 | 217.66 | 195.42 | +12.47 | +6.08% | 723870 | 1551355 | 5.22% | | 688372 | 伟测科技 | 137.90 | 66.94 | +7.89 | +6.07% | 84714.22 | 113864 | 5.01% | | 688172 | 燕东微 | 58.99 | -184.59 | +3.37 | +6.06% | 161157.4 | 93765.21 | 1.34% | | 688728 | 格科微 | 17.16 | 430.55 | +0.98 | +6.06% | 454003.5 | 75636.59 | 1.75% | | 301326 | 捷邦科技 | 111.80 | -161.40 | +6.38 | +6.05% | 24947 | 27214.48 | 3.46% | | 001399 | 惠科股份 | 25.12 | 49.16 | +1.43 | +6.04% | 643750 | 158177.7 | 14.95% | | 301536 | 星宸科技 | 129.67 | 114.54 | +7.36 | +6.02% | 169873 | 215569.2 | 9.07% | | 603738 | 泰晶科技 | 40.60 | 235.31 | +2.30 | +6.01% | 746066 | 292782.4 | 19.33% | | 601869 | 长飞光纤 | 376.40 | 269.30 | +21.22 | +5.97% | 148103 | 544468.4 | 3.64% | | 688548 | 广钢气体 | 41.30 | 169.74 | +2.30 | +5.90% | 458721.5 | 184924.5 | 3.48% | | 000021 | 深科技 | 42.60 | 55.94 | +2.37 | +5.89% | 1583047 | 661648.2 | 10.06% | | 603042 | 华脉科技 | 14.40 | -53.88 | +0.80 | +5.88% | 95758 | 13332.57 | 4.59% | | 688008 | 澜起科技 | 224.37 | 107.07 | +12.46 | +5.88% | 508797.4 | 1112516 | 4.44% | | 002955 | 鸿合科技 | 36.92 | 927.87 | +2.05 | +5.88% | 49712 | 17995.55 | 2.54% | | 300964 | 本川智能 | 61.30 | 196.43 | +3.40 | +5.87% | 54168 | 32542.42 | 6.91% | | 688535 | 华海诚科 | 111.60 | 523.03 | +6.18 | +5.86% | 75295.88 | 82191.13 | 5.64% | | 688307 | 中润光学 | 52.36 | 96.19 | +2.88 | +5.82% | 56047.44 | 28961.85 | 4.51% | | 688486 | 龙迅股份 | 46.91 | 48.30 | +2.58 | +5.82% | 59139.56 | 27332.8 | 3.16% | | 688079 | 美迪凯 | 17.15 | -38.79 | +0.94 | +5.80% | 128054.4 | 21502.59 | 3.16% | | 600360 | 华微电子 | 11.05 | 60.35 | +0.60 | +5.74% | 754392 | 81559.05 | 7.86% | | 300456 | 赛微电子 | 33.52 | 17.26 | +1.80 | +5.67% | 275146 | 90431.19 | 4.60% | | 002185 | 华天科技 | 19.00 | 77.40 | +1.02 | +5.67% | 3862195 | 721152.2 | 11.62% | | 300903 | 科翔股份 | 84.43 | -138.68 | +4.53 | +5.67% | 286723 | 235883.2 | 8.16% | | 300656 | 民德电子 | 29.16 | -30.33 | +1.55 | +5.61% | 107261 | 30004.52 | 7.95% | | 688107 | 安路科技 | 33.64 | -53.33 | +1.78 | +5.59% | 84299.28 | 27782.39 | 2.10% | | 301358 | 湖南裕能 | 72.60 | 24.24 | +3.82 | +5.55% | 235502 | 167629.7 | 3.08% | | 688220 | 翱捷科技 | 107.84 | -152.36 | +5.67 | +5.55% | 103383 | 108841.9 | 2.47% | | 688019 | 安集科技 | 261.92 | 72.72 | +13.72 | +5.53% | 76305.37 | 195622.3 | 3.34% | | 300458 | 全志科技 | 35.81 | 95.24 | +1.86 | +5.48% | 621527 | 214690.4 | 7.63% | | 600707 | 彩虹股份 | 9.82 | 613.24 | +0.51 | +5.48% | 1595271 | 155032.1 | 4.45% | | 688515 | 裕太微 | 163.31 | -112.37 | +8.46 | +5.46% | 44711.17 | 71126.87 | 8.97% | | 300666 | 江丰电子 | 269.81 | 134.88 | +13.91 | +5.44% | 153544 | 410796.2 | 6.90% | | 688230 | 芯导科技 | 58.05 | 60.93 | +2.99 | +5.43% | 14362.01 | 8177.905 | 1.22% | | 300042 | 朗科科技 | 45.06 | 64.46 | +2.32 | +5.43% | 216289 | 95522.6 | 10.79% | | 002273 | 水晶光电 | 29.10 | 33.77 | +1.48 | +5.36% | 525402 | 149004.8 | 3.85% | | 688261 | 东微半导 | 75.17 | 209.71 | +3.82 | +5.35% | 72711.28 | 53461.48 | 5.96% | | 603386 | 骏亚科技 | 14.23 | -109.44 | +0.72 | +5.33% | 79338 | 11058.7 | 2.43% | | 301182 | 凯旺科技 | 74.06 | -62.51 | +3.73 | +5.30% | 36233 | 26443.76 | 4.15% | | 688272 | 富吉瑞 | 30.52 | -27.26 | +1.53 | +5.28% | 16962.52 | 5088.403 | 2.23% | | 688484 | 南芯科技 | 38.74 | 93.27 | +1.94 | +5.27% | 113483.1 | 43257.43 | 2.64% | | 300884 | 狄耐克 | 13.00 | 264.20 | +0.65 | +5.26% | 116109 | 14614.43 | 6.05% | | 688020 | 方邦股份 | 152.60 | -122.83 | +7.62 | +5.26% | 52003.93 | 77782.53 | 6.31% | | 301631 | 壹连科技 | 69.99 | 29.47 | +3.49 | +5.25% | 40948 | 27479.82 | 9.39% | | 301379 | 天山电子 | 24.54 | 54.11 | +1.21 | +5.19% | 280370 | 67294.81 | 12.82% | | 002636 | 金安国纪 | 71.30 | 108.31 | +3.51 | +5.18% | 553171 | 387449.2 | 7.64% | | 688711 | 宏微科技 | 27.11 | 346.87 | +1.33 | +5.16% | 93185.95 | 24715 | 4.30% | | 001388 | 信通电子 | 23.34 | 46.57 | +1.14 | +5.14% | 91431 | 20904.65 | 7.31% | | 301086 | 鸿富瀚 | 127.64 | 132.11 | +6.22 | +5.12% | 33211 | 41788.49 | 4.76% | | 300657 | 弘信电子 | 38.14 | 103.10 | +1.83 | +5.04% | 335977 | 124890.3 | 7.17% | | 688311 | 盟升电子 | 25.40 | -267.51 | +1.20 | +4.96% | 39908.2 | 9906.884 | 2.28% | | 301041 | 金百泽 | 26.97 | 128.39 | +1.27 | +4.94% | 45218 | 11926.69 | 5.73% | | 688498 | 源杰科技 | 1594.00 | 557.38 | +75.00 | +4.94% | 38881.86 | 608910.6 | 3.16% | | 301183 | 东田微 | 215.53 | 158.99 | +10.13 | +4.93% | 57335 | 121123.1 | 9.77% | | 301666 | 大普微 | 458.50 | 15407.01 | +21.54 | +4.93% | 37234 | 168704.2 | 14.04% | | 688268 | 华特气体 | 162.63 | 166.34 | +7.63 | +4.92% | 81685.7 | 130374.3 | 6.40% | | 603005 | 晶方科技 | 35.15 | 62.01 | +1.64 | +4.89% | 406081 | 140220 | 6.23% | | 002119 | 康强电子 | 25.39 | 82.13 | +1.18 | +4.87% | 401335 | 100583.6 | 10.69% | | 301051 | 信濠光电 | 22.01 | -24.98 | +1.01 | +4.81% | 176777 | 38610.95 | 7.83% | | 002079 | 苏州固锝 | 10.13 | 75.36 | +0.46 | +4.76% | 361350 | 35777.93 | 4.45% | | 688582 | 芯动联科 | 44.53 | 68.39 | +2.02 | +4.75% | 58023.15 | 25315.59 | 1.44% | | 601231 | 环旭电子 | 28.90 | 33.89 | +1.31 | +4.75% | 409048 | 117471.9 | 1.71% | | 688150 | 莱特光电 | 42.36 | 83.46 | +1.92 | +4.75% | 90298.04 | 37660.06 | 2.24% | | 603328 | 依顿电子 | 11.30 | 29.15 | +0.51 | +4.73% | 256607 | 28349.87 | 2.57% | | 300516 | 久之洋 | 34.14 | 575.67 | +1.52 | +4.66% | 68684 | 23065.62 | 2.73% | | 920971 | 天马新材 | 27.45 | 67.19 | +1.22 | +4.65% | 49192 | 13346.15 | 5.74% | | 002993 | 奥海科技 | 40.80 | 32.71 | +1.80 | +4.62% | 64371 | 25742.23 | 2.70% | | 300870 | 欧陆通 | 238.78 | 200.39 | +10.47 | +4.59% | 73805 | 174566.9 | 4.84% | | 300045 | 华力创通 | 13.92 | -144.56 | +0.61 | +4.58% | 175375 | 23962.94 | 3.35% | | 300782 | 卓胜微 | 82.48 | -121.43 | +3.61 | +4.58% | 127308 | 104165.6 | 2.78% | | 300331 | 苏大维格 | 52.65 | -2341.29 | +2.29 | +4.55% | 111653 | 57410.99 | 5.03% | | 301280 | 珠城科技 | 43.28 | 39.20 | +1.88 | +4.54% | 22815 | 9796.03 | 2.29% | | 688629 | 华丰科技 | 155.02 | 168.08 | +6.66 | +4.49% | 150711.2 | 228994.2 | 3.27% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 88365 | 19551.34 | 10.41% | | 920981 | 晶赛科技 | 31.49 | 158.00 | +1.35 | +4.48% | 38321 | 12136.88 | 9.96% | | 000725 | 京东方A | 6.07 | 37.79 | +0.26 | +4.48% | 2.159466E+07 | 1284858 | 6.11% | | 920267 | 鑫汇科 | 17.28 | -35.84 | +0.73 | +4.41% | 22474 | 3848.948 | 8.27% | | 300077 | 国民技术 | 20.55 | -126.93 | +0.86 | +4.37% | 425251 | 85507.91 | 7.51% | | 002281 | 光迅科技 | 199.75 | 159.61 | +8.23 | +4.30% | 422524 | 832137.4 | 5.37% | | 301002 | 崧盛股份 | 30.87 | 366.37 | +1.27 | +4.29% | 60341 | 18381.13 | 7.10% | | 301045 | 天禄科技 | 72.35 | 217.89 | +2.95 | +4.25% | 40973 | 28912.44 | 5.71% | | 301176 | 逸豪新材 | 51.28 | -181.79 | +2.09 | +4.25% | 75404 | 37851.23 | 4.60% | | 920526 | 凯华材料 | 20.66 | 109.95 | +0.84 | +4.24% | 26279 | 5389.876 | 5.02% | | 688783 | 西安奕材 | 32.78 | -176.09 | +1.33 | +4.23% | 277706.6 | 90083.88 | 10.33% | | 300346 | 南大光电 | 61.19 | 121.39 | +2.48 | +4.22% | 489988 | 296601.9 | 7.40% | | 600703 | 三安光电 | 14.15 | -141.86 | +0.57 | +4.20% | 1853427 | 258947.3 | 3.72% | | 002913 | 奥士康 | 59.13 | 88.07 | +2.38 | +4.19% | 50671 | 29477.81 | 1.66% | | 688800 | 瑞可达 | 65.88 | 67.29 | +2.65 | +4.19% | 161616.5 | 103971.4 | 5.60% | | 605588 | 冠石科技 | 49.61 | -43.87 | +1.99 | +4.18% | 12325 | 5994.74 | 1.69% | | 688213 | 思特威 | 101.37 | 38.97 | +4.06 | +4.17% | 87481.88 | 87920.1 | 2.70% | | 301630 | 同宇新材 | 184.16 | 74.09 | +7.36 | +4.16% | 15259 | 27607.57 | 7.27% | | 301191 | 菲菱科思 | 101.40 | 95.81 | +4.05 | +4.16% | 67394 | 67500.3 | 12.88% | | 300502 | 新易盛 | 466.69 | 60.59 | +18.61 | +4.15% | 585220 | 2636087 | 4.67% | | 688103 | 国力电子 | 79.36 | 115.72 | +3.15 | +4.13% | 26984.2 | 21352 | 2.83% | | 002222 | 福晶科技 | 67.62 | 108.19 | +2.66 | +4.09% | 259091 | 172087.2 | 5.53% | | 600435 | 北方导航 | 11.24 | 139.74 | +0.44 | +4.07% | 632684 | 71565.77 | 4.18% | | 688135 | 利扬芯片 | 27.26 | 3518.54 | +1.06 | +4.05% | 103859.5 | 27966.17 | 4.46% | | 688396 | 华润微 | 63.17 | 92.47 | +2.44 | +4.02% | 202927.4 | 126435.5 | 1.53% | | 688385 | 复旦微电 | 56.79 | 191.35 | +2.19 | +4.01% | 131023.9 | 73082.52 | 2.43% | | 300323 | 华灿光电 | 12.74 | -71.36 | +0.49 | +4.00% | 539423 | 67614.16 | 4.54% | | 002475 | 立讯精密 | 58.84 | 26.45 | +2.26 | +3.99% | 1251791 | 724732.8 | 1.71% | | 688809 | 强一股份 | 487.58 | 128.16 | +18.68 | +3.98% | 16389.06 | 78964.47 | 6.32% | | 301486 | 致尚科技 | 182.48 | 364.78 | +6.98 | +3.98% | 80176 | 144450.4 | 11.00% | | 600460 | 士兰微 | 34.05 | 123.49 | +1.30 | +3.97% | 813058 | 272897 | 4.89% | | 002972 | 科安达 | 14.15 | 37.55 | +0.54 | +3.97% | 73470 | 10232.65 | 5.46% | | 301150 | 中一科技 | 42.15 | 97.95 | +1.60 | +3.95% | 200763 | 83346.3 | 6.61% | | 002916 | 深南电路 | 392.90 | 73.64 | +14.90 | +3.94% | 89147 | 344446.4 | 1.34% | | 688233 | 神工股份 | 123.80 | 213.16 | +4.68 | +3.93% | 125660.6 | 153298 | 7.38% | | 003026 | 中晶科技 | 30.71 | 79.84 | +1.16 | +3.93% | 68478 | 20739.25 | 6.86% | | 002815 | 崇达技术 | 13.54 | 69.29 | +0.51 | +3.91% | 305642 | 40581.08 | 3.93% | | 688683 | 莱尔科技 | 33.50 | 120.10 | +1.26 | +3.91% | 17525.24 | 5725.281 | 1.09% | | 600363 | 联创光电 | 21.15 | 21.35 | +0.79 | +3.88% | 449445 | 92826.71 | 9.97% | | 605358 | 立昂微 | 46.58 | 524.69 | +1.73 | +3.86% | 371295 | 170439.6 | 4.81% | | 603068 | 博通集成 | 43.03 | 297.17 | +1.59 | +3.84% | 152413 | 64914.34 | 10.04% | | 002396 | 星网锐捷 | 33.91 | 45.27 | +1.24 | +3.80% | 1239102 | 410216.4 | 16.36% | | 301157 | 华塑科技 | 63.17 | 122.26 | +2.30 | +3.78% | 8131 | 5065.1 | 3.94% | | 002151 | 北斗星通 | 30.28 | -76.83 | +1.10 | +3.77% | 149739 | 44635.14 | 3.38% | | 300241 | 瑞丰光电 | 5.83 | 61.87 | +0.21 | +3.74% | 267323 | 15376.86 | 4.45% | | 300709 | 精研科技 | 41.65 | 407.13 | +1.50 | +3.74% | 118499 | 48658.82 | 7.91% | | 002635 | 安洁科技 | 16.52 | 94.85 | +0.59 | +3.70% | 216988 | 35325.6 | 5.49% | | 300414 | 中光防雷 | 11.79 | 204.96 | +0.42 | +3.69% | 128830 | 15075.09 | 4.08% | | 603893 | 瑞芯微 | 211.51 | 77.18 | +7.52 | +3.69% | 160973 | 331979.1 | 3.80% | | 300976 | 达瑞电子 | 60.18 | 37.93 | +2.09 | +3.60% | 49721 | 29568.24 | 4.13% | | 300939 | 秋田微 | 69.08 | 131.71 | +2.38 | +3.57% | 34449 | 23178.46 | 2.87% | | 301366 | 一博科技 | 57.19 | 134.38 | +1.97 | +3.57% | 145563 | 82147.08 | 12.44% | | 002579 | 中京电子 | 15.40 | 359.70 | +0.53 | +3.56% | 789922 | 120176.3 | 13.54% | | 301611 | 珂玛科技 | 109.05 | 191.81 | +3.72 | +3.53% | 97015 | 104861 | 6.62% | | 000988 | 华工科技 | 113.66 | 67.25 | +3.87 | +3.52% | 657525 | 736284.8 | 6.54% | | 688788 | 科思科技 | 31.17 | -22.34 | +1.06 | +3.52% | 34390.01 | 10521.57 | 1.57% | | 300373 | 扬杰科技 | 99.76 | 39.55 | +3.38 | +3.51% | 123226 | 121540.5 | 2.27% | | 300433 | 蓝思科技 | 36.99 | 56.77 | +1.25 | +3.50% | 1177886 | 426260.3 | 2.37% | | 600552 | 凯盛科技 | 19.24 | 136.92 | +0.65 | +3.50% | 739447.1 | 140199.8 | 7.83% | | 688126 | 沪硅产业 | 26.80 | -49.70 | +0.90 | +3.47% | 928517.2 | 247172.6 | 3.27% | | 301123 | 奕东电子 | 81.07 | -371.35 | +2.72 | +3.47% | 150363 | 119629.6 | 9.11% | | 688512 | 慧智微 | 15.28 | -24.16 | +0.51 | +3.45% | 161470.2 | 24584.85 | 4.97% | | 688138 | 清溢光电 | 35.39 | 58.25 | +1.18 | +3.45% | 89445.57 | 31211.69 | 2.84% | | 002055 | ST得润 | 5.78 | -85.95 | +0.19 | +3.40% | 102979 | 5887.39 | 1.73% | | 301458 | 钧崴电子 | 40.70 | 81.16 | +1.33 | +3.38% | 91843 | 36657.29 | 7.82% | | 688182 | 灿勤科技 | 29.41 | 118.43 | +0.96 | +3.37% | 74629.17 | 21634.13 | 1.87% | | 002402 | 和而泰 | 21.85 | 30.39 | +0.71 | +3.36% | 279560 | 60150.91 | 3.42% | | 002845 | 同兴达 | 13.55 | 109.95 | +0.44 | +3.36% | 77480 | 10339.77 | 3.10% | | 688270 | ST臻镭 | 68.88 | 137.45 | +2.23 | +3.35% | 57182.66 | 38859.88 | 1.91% | | 002938 | 鹏鼎控股 | 98.50 | 60.26 | +3.14 | +3.29% | 285427 | 274015.5 | 1.24% | | 600980 | 北矿科技 | 19.64 | 27.46 | +0.62 | +3.26% | 34162 | 6617.12 | 1.80% | | 300162 | 雷曼光电 | 7.95 | -57.27 | +0.25 | +3.25% | 194755 | 15250.18 | 5.69% | | 301488 | 豪恩汽电 | 106.55 | 149.75 | +3.35 | +3.25% | 16350 | 17090.98 | 3.93% | | 002161 | 远望谷 | 6.06 | 3434.15 | +0.19 | +3.24% | 175997 | 10585.02 | 2.38% | | 300802 | 矩子科技 | 23.93 | 75.32 | +0.75 | +3.24% | 96749 | 22655.04 | 4.78% | | 002077 | 大港股份 | 13.11 | 100.23 | +0.41 | +3.23% | 291252 | 37669.78 | 5.02% | | 688049 | 炬芯科技 | 42.58 | 35.38 | +1.33 | +3.22% | 64092.51 | 26841.67 | 3.64% | | 002947 | 恒铭达 | 61.22 | 27.23 | +1.91 | +3.22% | 61475 | 37153.29 | 3.10% | | 001314 | 亿道信息 | 58.15 | 75.51 | +1.80 | +3.19% | 26269 | 15004.6 | 2.12% | | 300928 | 华安鑫创 | 25.86 | -17.63 | +0.80 | +3.19% | 14247 | 3657.78 | 2.84% | | 600198 | 大唐电信 | 8.09 | -215.97 | +0.25 | +3.19% | 866096 | 68942.58 | 6.65% | | 001373 | 翔腾新材 | 28.53 | -46.76 | +0.88 | +3.18% | 14523 | 4087.57 | 3.46% | | 300831 | ST派瑞 | 15.24 | 82.46 | +0.47 | +3.18% | 54423 | 8192.93 | 2.95% | | 605118 | 力鼎光电 | 30.22 | 45.42 | +0.93 | +3.18% | 30152 | 9004.54 | 0.74% | | 688709 | 成都华微 | 27.69 | 272.88 | +0.85 | +3.17% | 49777.09 | 13580.09 | 2.24% | | 002463 | 沪电股份 | 125.09 | 55.96 | +3.82 | +3.15% | 451129 | 556484.8 | 2.35% | | 301308 | 江波龙 | 419.24 | 15.03 | +12.79 | +3.15% | 223793 | 931128.3 | 7.94% | | 603290 | 斯达半导 | 89.86 | 65.58 | +2.74 | +3.15% | 61937 | 55012.38 | 2.59% | | 002655 | 共达电声 | 35.05 | 284.58 | +1.06 | +3.12% | 307551 | 106597.2 | 8.47% | | 300576 | 容大感光 | 33.11 | 121.11 | +1.00 | +3.11% | 201287 | 65726.42 | 7.77% | | 688665 | 四方光电 | 47.28 | 35.84 | +1.42 | +3.10% | 4923.85 | 2294.397 | 0.49% | | 601138 | 工业富联 | 68.23 | 28.86 | +2.04 | +3.08% | 1600595 | 1083074 | 0.81% | | 300115 | 长盈精密 | 28.12 | 69.85 | +0.84 | +3.08% | 344318 | 95733.43 | 2.54% | | 600345 | 长江通信 | 48.92 | 64.27 | +1.46 | +3.08% | 79682 | 38535.4 | 3.77% | | 300739 | 明阳电路 | 24.14 | 105.38 | +0.72 | +3.07% | 109694 | 26221.65 | 3.62% | | 002960 | 青鸟智控 | 8.45 | 29.71 | +0.25 | +3.05% | 113748 | 9410.92 | 1.17% | | 688146 | 中船特气 | 310.11 | 318.43 | +9.15 | +3.04% | 229653.4 | 691103.2 | 15.84% | | 002897 | 意华股份 | 61.80 | 40.76 | +1.82 | +3.03% | 82763 | 50248.99 | 4.49% | | 600118 | 中国卫星 | 68.86 | 4796.56 | +2.02 | +3.02% | 296937 | 201515.4 | 2.51% | | 002782 | 可立克 | 16.37 | 31.82 | +0.48 | +3.02% | 108370 | 17463.15 | 2.21% | | 603052 | 可川科技 | 59.47 | -1693.51 | +1.74 | +3.01% | 83854 | 49252.42 | 4.46% | | 688081 | 兴图新科 | 30.80 | -62.70 | +0.90 | +3.01% | 16201.64 | 4904.184 | 1.57% | | 688401 | 路维光电 | 74.36 | 56.34 | +2.17 | +3.01% | 68164.78 | 49992.05 | 3.53% | | 300136 | 信维通信 | 70.35 | 92.47 | +2.05 | +3.00% | 450944 | 313206.6 | 5.46% | | 002506 | 协鑫集成 | 2.75 | -13.93 | +0.08 | +3.00% | 2116701 | 57604.29 | 3.62% | | 603375 | 盛景微 | 39.63 | 473.83 | +1.15 | +2.99% | 11139 | 4377.75 | 1.75% | | 605058 | 澳弘电子 | 27.99 | 26.86 | +0.81 | +2.98% | 21819 | 6045.38 | 1.53% | | 688375 | 国博电子 | 86.33 | 114.13 | +2.49 | +2.97% | 38931.13 | 33060.31 | 0.65% | | 301678 | 新恒汇 | 47.26 | 159.47 | +1.36 | +2.96% | 27416 | 12816.74 | 1.97% | | 300726 | 宏达电子 | 57.45 | 53.76 | +1.65 | +2.96% | 139931 | 78857.61 | 6.53% | | 300327 | 中颖电子 | 23.80 | 124.82 | +0.68 | +2.94% | 106158 | 24961.81 | 3.13% | | 300811 | 铂科新材 | 80.46 | 75.80 | +2.29 | +2.93% | 116194 | 92036.68 | 3.47% | | 688661 | 和林微纳 | 107.73 | -1707.56 | +3.05 | +2.91% | 35615.4 | 37893.08 | 2.34% | | 688981 | 中芯国际 | 136.74 | 232.01 | +3.87 | +2.91% | 673476.2 | 907373.4 | 3.37% | | 300397 | 天和防务 | 12.05 | -105.22 | +0.34 | +2.90% | 346553 | 41167.86 | 8.49% | | 300393 | 中来股份 | 6.43 | -4.70 | +0.18 | +2.88% | 149547 | 9501.58 | 1.56% | | 920701 | 豪声电子 | 13.22 | 28.22 | +0.37 | +2.88% | 15360 | 1986.185 | 1.53% | | 002992 | 宝明科技 | 36.53 | 425.86 | +1.02 | +2.87% | 15592 | 5650.17 | 1.00% | | 002925 | 盈趣科技 | 24.08 | 31.30 | +0.67 | +2.86% | 150211 | 35747.67 | 2.05% | | 688636 | 智明达 | 21.21 | 33.02 | +0.59 | +2.86% | 58670.83 | 12307.78 | 3.37% | | 002213 | 大为股份 | 30.93 | 3926.18 | +0.86 | +2.86% | 102847 | 31471.9 | 4.98% | | 603516 | 淳中科技 | 102.20 | 70.22 | +2.84 | +2.86% | 43532 | 43682.26 | 2.14% | | 688798 | 艾为电子 | 56.96 | 43.68 | +1.58 | +2.85% | 39492.96 | 22263.47 | 2.91% | | 688055 | 龙腾光电 | 3.99 | -60.27 | +0.11 | +2.84% | 161405 | 6349.582 | 0.48% | | 688205 | 德科立 | 163.00 | 338.60 | +4.48 | +2.83% | 103380.5 | 167214 | 6.49% | | 301328 | 维峰电子 | 63.18 | 109.48 | +1.73 | +2.82% | 25723 | 16055.47 | 2.23% | | 300120 | 经纬辉开 | 9.52 | -11.07 | +0.26 | +2.81% | 1188587 | 108988.7 | 22.53% | | 688153 | 唯捷创芯 | 27.17 | 858.11 | +0.74 | +2.80% | 33216.43 | 8927.266 | 0.79% | | 000576 | 甘化科工 | 7.35 | 45.56 | +0.20 | +2.80% | 76028 | 5538.17 | 1.75% | | 002841 | 视源股份 | 51.12 | 32.54 | +1.39 | +2.80% | 70641 | 35412.69 | 1.35% | | 688609 | 九联科技 | 9.60 | -95.46 | +0.26 | +2.78% | 229454.1 | 21655.53 | 4.59% | | 301531 | 春光集团 | 54.68 | 89.99 | +1.48 | +2.78% | 40599 | 21908.72 | 8.66% | | 688041 | 海光信息 | 288.80 | 213.65 | +7.81 | +2.78% | 229174.2 | 651158.1 | 0.99% | | 000063 | 中兴通讯 | 36.02 | 38.50 | +0.97 | +2.77% | 1809519 | 643690.1 | 4.49% | | 002881 | 美格智能 | 39.05 | 82.45 | +1.05 | +2.76% | 76165 | 29280.75 | 4.16% | | 000823 | 超声电子 | 15.72 | 43.77 | +0.42 | +2.75% | 531063 | 82292.91 | 8.93% | | 300762 | 上海瀚讯 | 33.18 | -120.30 | +0.88 | +2.72% | 186454 | 60864.79 | 2.97% | | 300615 | 欣天科技 | 18.10 | -90.73 | +0.48 | +2.72% | 292095 | 52587.46 | 19.08% | | 688689 | 银河微电 | 41.88 | 60.12 | +1.11 | +2.72% | 80806.19 | 33497.61 | 5.58% | | 688322 | 奥比中光 | 112.97 | 346.51 | +2.99 | +2.72% | 99672.21 | 110405.9 | 3.11% | | 600563 | 法拉电子 | 139.07 | 26.17 | +3.68 | +2.72% | 67525 | 92498.37 | 3.00% | | 002876 | 三利谱 | 29.86 | 102.27 | +0.79 | +2.72% | 48508 | 14259.48 | 3.26% | | 301687 | 新广益 | 53.04 | 62.30 | +1.40 | +2.71% | 39093 | 20436.26 | 12.55% | | 300747 | 锐科激光 | 37.64 | 85.53 | +0.99 | +2.70% | 198441 | 73700.13 | 3.80% | | 301606 | 绿联科技 | 52.95 | 27.74 | +1.39 | +2.70% | 27146 | 14198.51 | 1.65% | | 920036 | 觅睿科技 | 30.50 | 26.28 | +0.80 | +2.69% | 5778 | 1726.97 | 4.42% | | 920212 | 智新电子 | 9.62 | 303.63 | +0.25 | +2.67% | 3297 | 314.1172 | 0.64% | | 688549 | 中巨芯 | 30.28 | -4189.88 | +0.78 | +2.64% | 1277344 | 379417.2 | 21.67% | | 002376 | 新北洋 | 7.00 | 71.11 | +0.18 | +2.64% | 284131 | 19843.91 | 3.61% | | 300088 | 长信科技 | 7.78 | 113.10 | +0.20 | +2.64% | 1210626 | 93127.75 | 4.87% | | 920139 | 华岭股份 | 15.29 | -69.99 | +0.39 | +2.62% | 34836 | 5291.022 | 1.34% | | 301567 | 贝隆精密 | 36.53 | -228.66 | +0.93 | +2.61% | 13466 | 4885.45 | 6.34% | | 300219 | 鸿利智汇 | 7.08 | 49.41 | +0.18 | +2.61% | 137091 | 9600.78 | 1.94% | | 600601 | 方正科技 | 12.99 | 88.78 | +0.33 | +2.61% | 1683786 | 214551 | 4.04% | | 920183 | 海菲曼 | 29.10 | 19.01 | +0.73 | +2.57% | 1768 | 509.5218 | 1.57% | | 301106 | 骏成科技 | 17.67 | 34.02 | +0.44 | +2.55% | 18303 | 3173.72 | 1.28% | | 000938 | 紫光股份 | 40.97 | 55.15 | +1.02 | +2.55% | 2658957 | 1078587 | 9.30% | | 002859 | 洁美科技 | 74.92 | 145.34 | +1.86 | +2.55% | 204495 | 151319.1 | 4.77% | | 688545 | 兴福电子 | 91.56 | 151.49 | +2.24 | +2.51% | 145964.3 | 133603.5 | 8.01% | | 688025 | 杰普特 | 414.40 | 115.71 | +10.09 | +2.50% | 39879.74 | 164240 | 4.20% | | 301517 | 陕西华达 | 42.02 | -98.70 | +1.02 | +2.49% | 20495 | 8503.79 | 2.10% | | 688047 | 龙芯中科 | 113.40 | -108.83 | +2.75 | +2.49% | 42406.9 | 47626.78 | 1.06% | | 002885 | 京泉华 | 31.86 | 89.17 | +0.77 | +2.48% | 253713 | 79756.67 | 10.69% | | 300476 | 胜宏科技 | 276.00 | 57.96 | +6.67 | +2.48% | 410761 | 1113555 | 4.75% | | 002902 | 铭普光磁 | 26.22 | -27.55 | +0.63 | +2.46% | 140974 | 36471.33 | 7.94% | | 300046 | 台基股份 | 25.09 | 129.99 | +0.60 | +2.45% | 58654 | 14601.05 | 2.48% | | 300581 | 晨曦航空 | 10.53 | -84.77 | +0.25 | +2.43% | 180300 | 18914.45 | 3.28% | | 002383 | 合众思壮 | 7.20 | -33.22 | +0.17 | +2.42% | 107557 | 7661.36 | 1.45% | | 920190 | 雷神科技 | 26.32 | 91.36 | +0.62 | +2.41% | 65165 | 16864.87 | 6.55% | | 600171 | 上海贝岭 | 23.79 | 76.57 | +0.56 | +2.41% | 169845 | 39977.57 | 2.40% | | 002388 | 新亚制程 | 6.01 | -97.90 | +0.14 | +2.39% | 388013 | 22951.33 | 7.66% | | 301577 | 美信科技 | 57.97 | -105.04 | +1.35 | +2.38% | 12734 | 7319.649 | 6.76% | | 605258 | 协和电子 | 27.95 | 41.07 | +0.65 | +2.38% | 13450 | 3717.54 | 1.53% | | 301387 | 光大同创 | 60.76 | -5334.86 | +1.41 | +2.38% | 23796 | 14275.79 | 5.58% | | 000977 | 浪潮信息 | 80.67 | 46.36 | +1.87 | +2.37% | 837944.9 | 664685.9 | 5.71% | | 300474 | 景嘉微 | 53.23 | -167.73 | +1.23 | +2.37% | 70342 | 36965.02 | 1.73% | | 000547 | 航天发展 | 16.03 | -20.70 | +0.37 | +2.36% | 395045 | 62652.57 | 2.49% | | 302132 | 中航成飞 | 59.36 | 45.73 | +1.36 | +2.34% | 114487 | 67403.58 | 1.95% | | 688591 | 泰凌微 | 28.56 | 69.09 | +0.65 | +2.33% | 53519.73 | 15112.96 | 3.16% | | 300065 | 海兰信 | 17.15 | 1727.45 | +0.39 | +2.33% | 304095 | 51452.26 | 4.63% | | 002660 | 茂硕电源 | 7.48 | -10.10 | +0.17 | +2.33% | 47037 | 3470.69 | 1.37% | | 603083 | 剑桥科技 | 190.20 | 191.43 | +4.30 | +2.31% | 381751 | 722126.9 | 13.85% | | 300504 | 天邑股份 | 15.58 | -73.36 | +0.35 | +2.30% | 106132 | 16211.61 | 4.86% | | 002106 | 莱宝高科 | 10.69 | 36.81 | +0.24 | +2.30% | 181447 | 19154.33 | 2.57% | | 688620 | 安凯微 | 16.49 | -46.88 | +0.37 | +2.30% | 114478.9 | 18649.17 | 2.92% | | 688387 | 信科移动 | 14.77 | -209.17 | +0.33 | +2.29% | 515708.9 | 74938.52 | 2.56% | | 002600 | 领益智造 | 12.98 | 49.85 | +0.29 | +2.29% | 1250285 | 160143.9 | 1.74% | | 603293 | 埃泰克 | 37.26 | 26.44 | +0.83 | +2.28% | 18562 | 6823.77 | 5.29% | | 688776 | 国光电气 | 50.47 | -38.79 | +1.12 | +2.27% | 20206.99 | 10102.6 | 1.86% | | 300053 | 航宇微 | 13.11 | -25.30 | +0.29 | +2.26% | 147310 | 19088.56 | 2.22% | | 002869 | 金溢科技 | 16.29 | -19.50 | +0.36 | +2.26% | 25544 | 4117.65 | 1.62% | | 300647 | 超频三 | 5.89 | -19.17 | +0.13 | +2.26% | 217631 | 12596.58 | 4.96% | | 603072 | 天和磁材 | 32.76 | 50.00 | +0.72 | +2.25% | 21778 | 7060.6 | 1.73% | | 688027 | 国盾量子 | 418.79 | 6444.45 | +9.19 | +2.24% | 17018.64 | 70404.53 | 2.12% | | 300563 | 神宇股份 | 24.29 | 58.70 | +0.53 | +2.23% | 30166 | 7243.209 | 2.38% | | 300177 | 中海达 | 6.44 | -20.19 | +0.14 | +2.22% | 107293 | 6855.04 | 1.77% | | 001339 | 智微智能 | 87.28 | 62.36 | +1.89 | +2.21% | 83463 | 71491.88 | 5.16% | | 688093 | 世华科技 | 27.32 | 19.29 | +0.59 | +2.21% | 32104.77 | 8703.015 | 1.15% | | 300389 | 艾比森 | 12.58 | 18.23 | +0.27 | +2.19% | 41405 | 5153.07 | 1.89% | | 603920 | 世运电路 | 39.85 | 74.80 | +0.85 | +2.18% | 359967 | 140465.4 | 5.00% | | 000810 | 创维数字 | 9.86 | 44.06 | +0.21 | +2.18% | 180042 | 17537.29 | 1.62% | | 301165 | 锐捷网络 | 147.00 | 174.45 | +3.10 | +2.15% | 294063 | 423930.2 | 2.64% | | 002962 | 五方光电 | 13.32 | 159.65 | +0.28 | +2.15% | 75328 | 9917.48 | 3.60% | | 000509 | 华塑控股 | 3.36 | -256.77 | +0.07 | +2.13% | 191227 | 6350.82 | 1.78% | | 688080 | 映翰通 | 37.53 | 20.32 | +0.78 | +2.12% | 11884.37 | 4434.038 | 1.61% | | 300866 | 安克创新 | 118.20 | 27.57 | +2.45 | +2.12% | 27146 | 31834.47 | 0.88% | | 002429 | 兆驰股份 | 8.73 | 33.54 | +0.18 | +2.11% | 777334 | 66985.89 | 1.72% | | 300455 | 航天智装 | 19.46 | -606.01 | +0.40 | +2.10% | 58832 | 11329.86 | 0.83% | | 688195 | 腾景科技 | 167.52 | 421.24 | +3.44 | +2.10% | 112708.7 | 186254.6 | 6.22% | | 300460 | ST惠伦 | 8.80 | -15.44 | +0.18 | +2.09% | 20990 | 1832.21 | 0.75% | | 301491 | 汉桑科技 | 41.17 | 24.70 | +0.84 | +2.08% | 10702 | 4361.61 | 2.80% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 111871 | 5434.88 | 2.13% | | 301314 | 科瑞思 | 44.06 | 137.93 | +0.89 | +2.06% | 6126 | 2681.97 | 3.36% | | 300303 | 聚飞光电 | 7.43 | 36.88 | +0.15 | +2.06% | 433034 | 31852.44 | 3.26% | | 002796 | 世嘉科技 | 32.36 | -155.14 | +0.65 | +2.05% | 73667 | 23639.51 | 3.24% | | 300991 | 创益通 | 29.58 | -268.00 | +0.59 | +2.04% | 19055 | 5569.13 | 1.81% | | 301589 | 诺瓦星云 | 145.58 | 23.17 | +2.90 | +2.03% | 4646 | 6662.28 | 1.35% | | 688797 | 臻宝科技 | 354.19 | 222.36 | +7.04 | +2.03% | 41680.8 | 145554.3 | 14.28% | | 688522 | 纳睿雷达 | 19.72 | 73.21 | +0.39 | +2.02% | 41622.98 | 8095.355 | 2.42% | | 688007 | 光峰科技 | 11.15 | -17.70 | +0.22 | +2.01% | 49910.42 | 5508.977 | 1.09% | | 688458 | 美芯晟 | 35.50 | -171.16 | +0.70 | +2.01% | 18598.9 | 6529.236 | 1.98% | | 688519 | 南亚新材 | 315.12 | 200.66 | +6.12 | +1.98% | 76103.46 | 239461.7 | 3.24% | | 600498 | 烽火通信 | 41.71 | 135.19 | +0.81 | +1.98% | 1157452 | 473334.4 | 9.10% | | 603023 | 威帝股份 | 4.14 | 21775.41 | +0.08 | +1.97% | 80521 | 3301.11 | 1.44% | | 300701 | 森霸传感 | 9.87 | 36.78 | +0.19 | +1.96% | 25573 | 2503.05 | 1.01% | | 301622 | 英思特 | 42.38 | 63.05 | +0.81 | +1.95% | 10668 | 4473.7 | 1.65% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 223470 | 38306.19 | 1.95% | | 688593 | 新相微 | 32.47 | 1215.94 | +0.62 | +1.95% | 144878.9 | 46984.52 | 3.15% | | 600877 | 电科芯片 | 13.24 | 525.02 | +0.25 | +1.92% | 145563 | 19049.92 | 1.23% | | 600237 | 铜峰电子 | 9.01 | 48.45 | +0.17 | +1.92% | 314430 | 28023.41 | 5.03% | | 920491 | 奥迪威 | 22.39 | 37.53 | +0.42 | +1.91% | 15332 | 3400.763 | 1.32% | | 003015 | 日久光电 | 12.28 | 36.83 | +0.23 | +1.91% | 86499 | 10539.61 | 3.50% | | 300139 | 晓程科技 | 47.01 | 78.21 | +0.88 | +1.91% | 363078 | 171434.1 | 15.54% | | 002552 | 宝鼎科技 | 61.80 | 139.15 | +1.15 | +1.90% | 388518 | 234053.5 | 10.54% | | 301042 | 安联锐视 | 35.11 | 108.65 | +0.65 | +1.89% | 62684 | 21658.35 | 6.79% | | 300101 | 振芯科技 | 15.14 | 548.28 | +0.28 | +1.88% | 72115 | 10814.04 | 1.28% | | 920357 | 雅葆轩 | 16.27 | 22.73 | +0.30 | +1.88% | 11052 | 1779.041 | 1.76% | | 002983 | 芯瑞达 | 20.23 | 40.96 | +0.37 | +1.86% | 18051 | 3639.88 | 1.40% | | 920395 | 朗鸿科技 | 7.13 | 30.16 | +0.13 | +1.86% | 4238 | 298.9628 | 0.40% | | 300353 | 东土科技 | 19.23 | 127.05 | +0.35 | +1.85% | 121393 | 22977.21 | 2.25% | | 688132 | 邦彦技术 | 13.76 | -9.19 | +0.25 | +1.85% | 9782.818 | 1330.787 | 0.64% | | 000801 | 四川九洲 | 11.57 | 68.32 | +0.21 | +1.85% | 92571 | 10686.42 | 0.91% | | 300322 | 硕贝德 | 19.40 | 147.30 | +0.35 | +1.84% | 362351 | 68768.15 | 8.23% | | 002935 | 天奥电子 | 17.19 | 109.68 | +0.31 | +1.84% | 40214 | 6847.649 | 0.97% | | 603633 | 徕木股份 | 6.66 | -13.99 | +0.12 | +1.83% | 83695 | 5505.27 | 1.96% | | 688667 | 菱电电控 | 91.85 | 32.36 | +1.65 | +1.83% | 5191.34 | 4726.941 | 0.99% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.04 | +1.81% | 703186 | 15666.09 | 1.55% | | 920640 | 富士达 | 27.04 | 65.08 | +0.48 | +1.81% | 19660 | 5267.674 | 1.09% | | 301707 | C展芯股份 | 90.26 | 149.10 | +1.60 | +1.80% | 66403 | 59392.61 | 24.55% | | 002729 | 好利科技 | 14.12 | 63.78 | +0.25 | +1.80% | 35416 | 4959.8 | 2.02% | | 300543 | 朗科智能 | 7.92 | -268.37 | +0.14 | +1.80% | 56030 | 4408.08 | 2.24% | | 301251 | 威尔高 | 47.15 | 171.66 | +0.83 | +1.79% | 99203 | 46465.73 | 13.12% | | 002681 | 奋达科技 | 4.57 | -58.81 | +0.08 | +1.78% | 292864 | 13198.26 | 1.87% | | 603124 | 江南新材 | 146.85 | 82.09 | +2.57 | +1.78% | 42429 | 61749.47 | 5.47% | | 300220 | 金运激光 | 10.98 | -422.65 | +0.19 | +1.76% | 23022 | 2510.31 | 1.52% | | 688183 | 生益电子 | 118.03 | 48.15 | +2.04 | +1.76% | 202500.4 | 234569 | 2.42% | | 301135 | 瑞德智能 | 16.82 | 128.17 | +0.29 | +1.75% | 15144 | 2541.98 | 1.50% | | 300582 | 英飞特 | 11.63 | -7.07 | +0.20 | +1.75% | 44511 | 5128.15 | 1.97% | | 920001 | 纬达光电 | 11.66 | -57.37 | +0.20 | +1.75% | 8883 | 1026.693 | 0.99% | | 300073 | 当升科技 | 42.52 | 28.98 | +0.72 | +1.72% | 111676 | 47060.81 | 2.21% | | 300629 | 新劲刚 | 17.88 | 40.56 | +0.30 | +1.71% | 54265 | 9617.95 | 2.50% | | 002449 | 国星光电 | 6.58 | -64.33 | +0.11 | +1.70% | 81368 | 5321.66 | 1.32% | | 688439 | 振华风光 | 40.05 | 58.67 | +0.66 | +1.68% | 14948.87 | 5933.946 | 0.75% | | 688608 | 恒玄科技 | 110.43 | 53.11 | +1.81 | +1.67% | 32798.79 | 35831.99 | 1.38% | | 688696 | 极米科技 | 72.09 | 38.51 | +1.18 | +1.66% | 5916.82 | 4238.085 | 0.85% | | 002952 | 亚世光电 | 20.38 | 221.00 | +0.33 | +1.65% | 23749 | 4821.25 | 1.80% | | 603160 | 汇顶科技 | 51.97 | 31.91 | +0.84 | +1.64% | 39037 | 20097.33 | 0.84% | | 603659 | 璞泰来 | 24.97 | 20.79 | +0.40 | +1.63% | 286505 | 70587.58 | 1.34% | | 688469 | 芯联集成 | 9.37 | -537.18 | +0.15 | +1.63% | 1497628 | 139807 | 2.55% | | 300270 | 中威电子 | 13.12 | -93.58 | +0.21 | +1.63% | 164520 | 20882.81 | 6.41% | | 688489 | 三未信安 | 23.82 | -125.25 | +0.38 | +1.62% | 8760.83 | 2066.37 | 0.52% | | 301321 | 翰博高新 | 38.96 | -129.28 | +0.62 | +1.62% | 49585 | 19102.39 | 3.36% | | 300590 | 移为通信 | 11.54 | 45.71 | +0.18 | +1.58% | 179249 | 20401.81 | 5.01% | | 688184 | ST帕瓦 | 11.54 | -3.65 | +0.18 | +1.58% | 5271.08 | 597.4334 | 0.54% | | 920914 | 远航精密 | 18.14 | 32.68 | +0.28 | +1.57% | 10162 | 1827.015 | 1.02% | | 600666 | 奥瑞德 | 3.93 | 77.22 | +0.06 | +1.55% | 1228977 | 47755.24 | 4.91% | | 300565 | 科信技术 | 9.91 | -27.07 | +0.15 | +1.54% | 68709 | 6745.47 | 3.01% | | 301050 | 雷电微力 | 32.18 | 194.43 | +0.48 | +1.51% | 25296 | 8079.52 | 1.20% | | 301152 | 天力锂能 | 20.20 | -15.64 | +0.30 | +1.51% | 34204 | 6848.19 | 4.82% | | 301330 | 熵基科技 | 24.92 | 29.64 | +0.37 | +1.51% | 20886 | 5146.91 | 1.02% | | 300128 | 锦富技术 | 4.73 | -18.47 | +0.07 | +1.50% | 204133 | 9582.97 | 1.57% | | 001389 | 广合科技 | 172.00 | 54.94 | +2.54 | +1.50% | 77491 | 131559.2 | 5.09% | | 300620 | 光库科技 | 326.70 | 386.61 | +4.79 | +1.49% | 137485 | 446207.1 | 5.56% | | 002709 | 天赐材料 | 40.05 | 28.48 | +0.58 | +1.47% | 498499 | 197407.1 | 3.30% | | 920110 | 雷特科技 | 26.33 | 25.54 | +0.38 | +1.46% | 979 | 255.9241 | 0.60% | | 920199 | 倍益康 | 27.96 | 309.80 | +0.40 | +1.45% | 13162 | 3615.992 | 3.47% | | 300546 | 雄帝科技 | 16.33 | 118.53 | +0.23 | +1.43% | 32470 | 5249.47 | 2.35% | | 920876 | 慧为智能 | 16.41 | 586.98 | +0.23 | +1.42% | 9554 | 1551.518 | 2.43% | | 603267 | 鸿远电子 | 53.03 | 42.84 | +0.74 | +1.42% | 83379 | 43780.93 | 3.61% | | 002465 | 海格通信 | 10.75 | -32.29 | +0.15 | +1.42% | 359862 | 38284.12 | 1.45% | | 300743 | 天地数码 | 15.13 | 19.79 | +0.21 | +1.41% | 15683 | 2353.06 | 1.23% | | 002413 | 雷科防务 | 8.76 | -182.82 | +0.12 | +1.39% | 373602 | 32387.4 | 2.88% | | 002137 | 实益达 | 8.07 | 78.10 | +0.11 | +1.38% | 179698 | 14314.61 | 4.53% | | 688175 | 高凌信息 | 19.92 | -132.27 | +0.27 | +1.37% | 22931.44 | 4509.845 | 1.36% | | 002025 | 航天电器 | 65.10 | 156.78 | +0.88 | +1.37% | 126905 | 82264.4 | 2.80% | | 000733 | 振华科技 | 41.48 | 23.39 | +0.56 | +1.37% | 124734 | 51197.37 | 2.25% | | 300479 | 神思电子 | 14.25 | 257.33 | +0.19 | +1.35% | 33710 | 4777.19 | 1.71% | | 688693 | 锴威特 | 87.12 | -66.89 | +1.15 | +1.34% | 35436 | 30544.59 | 9.11% | | 600764 | 中国海防 | 18.24 | 112.57 | +0.24 | +1.33% | 48974 | 8858.95 | 0.69% | | 603019 | 中科曙光 | 90.55 | 54.62 | +1.19 | +1.33% | 433984 | 390445.5 | 2.97% | | 301608 | 博实结 | 48.45 | 25.75 | +0.63 | +1.32% | 15428 | 7451.4 | 2.59% | | 603678 | 火炬电子 | 52.37 | 98.53 | +0.68 | +1.32% | 289729 | 148663.3 | 6.09% | | 003028 | 振邦智能 | 22.91 | 67.01 | +0.29 | +1.28% | 8201 | 1860.79 | 1.16% | | 301180 | 万祥科技 | 11.91 | -739.17 | +0.15 | +1.28% | 24615 | 2901.89 | 1.50% | | 300691 | 联合光电 | 14.32 | 131.11 | +0.18 | +1.27% | 37848 | 5375.51 | 1.71% | | 000066 | 中国长城 | 15.19 | 2428.88 | +0.19 | +1.27% | 1111450 | 166775.1 | 3.45% | | 688208 | 道通科技 | 26.83 | 19.31 | +0.33 | +1.25% | 66429.17 | 17656.03 | 0.99% | | 300735 | 光弘科技 | 21.19 | 63.41 | +0.26 | +1.24% | 91873 | 19306.14 | 1.21% | | 603595 | ST东尼 | 26.92 | -122.97 | +0.33 | +1.24% | 20036 | 5369.4 | 0.86% | | 603341 | 龙旗科技 | 40.29 | 47.17 | +0.49 | +1.23% | 263799 | 104476.6 | 9.87% | | 000536 | 华映科技 | 3.32 | -9.13 | +0.04 | +1.22% | 315408 | 10387.47 | 1.14% | | 301329 | 信音电子 | 20.07 | 48.94 | +0.24 | +1.21% | 35329 | 7018.58 | 5.35% | | 301318 | 维海德 | 20.94 | 60.26 | +0.25 | +1.21% | 8731 | 1814.02 | 0.94% | | 920374 | 云里物里 | 15.21 | 96.22 | +0.18 | +1.20% | 4493 | 679.6182 | 1.29% | | 002855 | 捷荣技术 | 10.14 | -5.93 | +0.12 | +1.20% | 25515 | 2573.56 | 1.04% | | 300857 | 协创数据 | 269.15 | 75.46 | +3.16 | +1.19% | 262850 | 692648.7 | 5.40% | | 002199 | 东晶电子 | 12.85 | -84.33 | +0.15 | +1.18% | 62642 | 7995.89 | 2.71% | | 300127 | 银河磁体 | 25.75 | 43.32 | +0.30 | +1.18% | 49001 | 12491.05 | 2.11% | | 603185 | 弘元绿能 | 17.20 | -278.95 | +0.20 | +1.18% | 82846 | 14248.61 | 1.22% | | 300351 | 永贵电器 | 14.70 | 326.81 | +0.17 | +1.17% | 77660 | 11353.86 | 2.95% | | 603501 | 豪威集团 | 92.13 | 31.47 | +1.05 | +1.15% | 148990 | 136446.5 | 1.23% | | 002414 | 高德红外 | 14.08 | 62.08 | +0.16 | +1.15% | 584305 | 81106.13 | 1.72% | | 300627 | 华测导航 | 29.07 | 33.35 | +0.33 | +1.15% | 119700 | 34630.26 | 1.82% | | 688002 | 睿创微纳 | 167.90 | 53.63 | +1.89 | +1.14% | 116179.8 | 194723 | 2.50% | | 688707 | 振华新材 | 10.71 | -12.66 | +0.12 | +1.13% | 52518.11 | 5593.184 | 1.03% | | 300256 | 星星科技 | 2.72 | -143.98 | +0.03 | +1.12% | 154396 | 4174.55 | 0.69% | | 920950 | 迅安科技 | 12.81 | 23.51 | +0.14 | +1.10% | 2110 | 267.4785 | 0.59% | | 002446 | 盛路通信 | 9.21 | 121.20 | +0.10 | +1.10% | 296368 | 26999.64 | 3.50% | | 301600 | 慧翰股份 | 88.48 | 58.95 | +0.96 | +1.10% | 6764 | 5966.57 | 2.10% | | 300710 | 万隆光电 | 28.73 | -82.49 | +0.31 | +1.09% | 18899 | 5354.1 | 2.53% | | 688288 | 鸿泉技术 | 18.54 | 786.08 | +0.20 | +1.09% | 9489.148 | 1753.595 | 0.95% | | 002519 | 银河电子 | 5.62 | -128.10 | +0.06 | +1.08% | 220057 | 12266.43 | 1.96% | | 300793 | 佳禾智能 | 11.29 | -23.98 | +0.12 | +1.07% | 45832 | 5134.21 | 1.23% | | 000020 | 深华发A | 11.34 | 92.48 | +0.12 | +1.07% | 27351 | 3097.28 | 1.51% | | 000050 | 深天马A | 6.69 | -238.83 | +0.07 | +1.06% | 195655 | 12998.65 | 0.80% | | 002194 | 武汉凡谷 | 10.56 | -347.23 | +0.11 | +1.05% | 462333 | 48407.2 | 9.05% | | 002241 | 歌尔股份 | 22.11 | 19.76 | +0.23 | +1.05% | 419645 | 92146.36 | 1.33% | | 603296 | 华勤技术 | 86.86 | 30.82 | +0.90 | +1.05% | 269502 | 231686.9 | 3.37% | | 002138 | 顺络电子 | 52.75 | 43.30 | +0.54 | +1.03% | 437903 | 228916.2 | 5.71% | | 301383 | 天键股份 | 23.02 | -53.21 | +0.23 | +1.01% | 13358 | 3050.94 | 1.89% | | 000636 | 风华高科 | 63.35 | 238.52 | +0.62 | +0.99% | 1480858 | 922464.1 | 12.80% | | 301571 | 国科天成 | 69.13 | 57.47 | +0.67 | +0.98% | 31201 | 21328.69 | 2.62% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 4220559 | 217980.7 | 2.10% | | 300078 | 思创智联 | 3.16 | -62.24 | +0.03 | +0.96% | 216297 | 6789.85 | 1.94% | | 688371 | 菲沃泰 | 31.80 | 3972.16 | +0.30 | +0.95% | 76158.35 | 23738.03 | 2.27% | | 300814 | 中富电路 | 157.36 | 590.91 | +1.48 | +0.95% | 109632 | 171939.2 | 5.73% | | 300638 | 广和通 | 20.21 | 76.07 | +0.19 | +0.95% | 147469 | 29567.44 | 2.78% | | 300134 | 大富科技 | 8.52 | -24.45 | +0.08 | +0.95% | 115760 | 9760.609 | 1.51% | | 300296 | 利亚德 | 5.40 | 59.13 | +0.05 | +0.93% | 346791 | 18588.94 | 1.50% | | 300155 | 安居宝 | 4.34 | -44.57 | +0.04 | +0.93% | 49638 | 2140.05 | 1.51% | | 600130 | 波导股份 | 4.41 | 577.22 | +0.04 | +0.92% | 176015 | 7692.24 | 2.35% | | 002806 | 华锋股份 | 14.38 | -71.31 | +0.13 | +0.91% | 68870 | 9922.58 | 3.96% | | 300628 | 亿联网络 | 40.12 | 18.87 | +0.36 | +0.91% | 99751 | 39776.4 | 1.37% | | 002587 | 奥拓电子 | 5.60 | 225.42 | +0.05 | +0.90% | 132868 | 7378.89 | 2.49% | | 002134 | 天津普林 | 22.52 | 352.12 | +0.20 | +0.90% | 61670 | 13838.91 | 2.49% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.07 | +0.89% | 58356 | 4619.971 | 1.27% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 161505 | 7321.16 | 1.25% | | 002813 | 路畅科技 | 20.85 | -36.13 | +0.18 | +0.87% | 13050 | 2714.38 | 1.09% | | 920008 | 成电光信 | 19.80 | 63.02 | +0.17 | +0.87% | 5573 | 1094.5 | 1.64% | | 002829 | 星网宇达 | 21.23 | -35.57 | +0.18 | +0.86% | 63449 | 13387.67 | 4.34% | | 688533 | 上声电子 | 21.60 | 19.84 | +0.18 | +0.84% | 7816.74 | 1683.453 | 0.47% | | 688326 | 经纬恒润 | 67.22 | 188.67 | +0.54 | +0.81% | 15084.09 | 9952.303 | 1.35% | | 301275 | 汉朔科技 | 42.62 | 37.30 | +0.34 | +0.80% | 34947 | 14800.79 | 1.16% | | 600183 | 生益科技 | 144.36 | 89.26 | +1.15 | +0.80% | 755524 | 1087520 | 3.13% | | 600745 | *ST闻泰 | 17.60 | -2.33 | +0.14 | +0.80% | 422167 | 73657.17 | 3.31% | | 300408 | 三环集团 | 130.12 | 90.32 | +1.03 | +0.80% | 638162 | 811223.3 | 3.41% | | 300956 | 英力股份 | 11.38 | 571.95 | +0.09 | +0.80% | 67073 | 7582.55 | 3.19% | | 688123 | 聚辰股份 | 144.91 | 33.68 | +1.10 | +0.76% | 127419.4 | 182364.3 | 8.02% | | 688036 | 传音控股 | 55.43 | 22.86 | +0.41 | +0.75% | 136093.5 | 74659.72 | 1.18% | | 301391 | 卡莱特 | 50.15 | 198.52 | +0.37 | +0.74% | 12969 | 6395.64 | 1.40% | | 600151 | 航天机电 | 10.87 | -34.60 | +0.08 | +0.74% | 245043 | 26415.41 | 1.71% | | 000970 | 中科三环 | 13.69 | 172.39 | +0.10 | +0.74% | 353389 | 47883.41 | 2.91% | | 300531 | 优博讯 | 16.76 | 51.05 | +0.12 | +0.72% | 83391 | 13819.36 | 2.68% | | 002977 | *ST天箭 | 21.25 | -10.70 | +0.15 | +0.71% | 5712 | 1206.34 | 0.86% | | 002920 | 德赛西威 | 91.27 | 22.00 | +0.63 | +0.70% | 88541 | 80606.49 | 1.48% | | 600776 | 东方通信 | 13.04 | 35.81 | +0.09 | +0.69% | 101684 | 13172.16 | 1.06% | | 688635 | 长进光子 | 358.00 | 334.19 | +2.45 | +0.69% | 49865.13 | 176288.4 | 28.08% | | 300698 | 万马科技 | 26.32 | 73.33 | +0.18 | +0.69% | 29371 | 7666.391 | 2.45% | | 301578 | 辰奕智能 | 23.44 | 191.07 | +0.16 | +0.69% | 10955 | 2557.51 | 3.64% | | 600405 | 动力源 | 4.55 | -9.19 | +0.03 | +0.66% | 100587 | 4545.61 | 1.64% | | 301566 | 达利凯普 | 27.82 | 68.87 | +0.18 | +0.65% | 261144 | 71933.67 | 12.10% | | 300847 | 中船汉光 | 14.46 | 37.53 | +0.09 | +0.63% | 39976 | 5731.33 | 1.35% | | 002049 | 紫光国微 | 68.30 | 37.33 | +0.41 | +0.60% | 335700 | 225514.2 | 3.98% | | 002415 | 海康威视 | 35.09 | 19.57 | +0.21 | +0.60% | 622787 | 218087.4 | 0.69% | | 603933 | 睿能科技 | 20.67 | 76.14 | +0.12 | +0.58% | 33518 | 6933.76 | 1.61% | | 603390 | 通达电气 | 10.47 | 28.25 | +0.06 | +0.58% | 53094 | 5519.33 | 1.51% | | 002888 | 惠威科技 | 17.75 | 141.99 | +0.10 | +0.57% | 20635 | 3653.45 | 2.75% | | 300968 | 格林精密 | 10.82 | -82.62 | +0.06 | +0.56% | 114722 | 12380.48 | 2.78% | | 603175 | 超颖电子 | 96.22 | 655.44 | +0.53 | +0.55% | 18371 | 17624.26 | 4.04% | | 600562 | 国睿科技 | 26.09 | 51.40 | +0.14 | +0.54% | 83019 | 21612.33 | 0.67% | | 301205 | 联特科技 | 304.08 | 452.43 | +1.60 | +0.53% | 93157 | 278277.4 | 11.12% | | 002017 | 东信和平 | 13.75 | 48.19 | +0.07 | +0.51% | 97339 | 13262.23 | 1.68% | | 002351 | 漫步者 | 9.87 | 20.36 | +0.05 | +0.51% | 62945 | 6159.11 | 1.21% | | 300552 | 万集科技 | 21.95 | -30.01 | +0.11 | +0.50% | 59221 | 12831.65 | 4.29% | | 600884 | 杉杉股份 | 12.17 | 36.16 | +0.06 | +0.50% | 463483 | 55894.03 | 2.53% | | 300390 | 天华新能 | 67.60 | 42.89 | +0.33 | +0.49% | 392662 | 263217.1 | 5.53% | | 603528 | 多伦科技 | 6.41 | -85.70 | +0.03 | +0.47% | 55165 | 3511.25 | 0.78% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.03 | +0.42% | 74645 | 5292.46 | 0.54% | | 000561 | 烽火电子 | 7.67 | -22.52 | +0.03 | +0.39% | 63266 | 4832.43 | 0.82% | | 002180 | 奔图科技 | 18.08 | -34.83 | +0.07 | +0.39% | 215733 | 38946.45 | 1.59% | | 600888 | 新疆众和 | 10.41 | 22.93 | +0.04 | +0.39% | 576803 | 59264.45 | 3.71% | | 002583 | 海能达 | 8.32 | -47.88 | +0.03 | +0.36% | 128918 | 10697.48 | 1.00% | | 300661 | 圣邦股份 | 123.44 | 138.51 | +0.44 | +0.36% | 147585 | 179396.8 | 2.45% | | 002045 | 国光电器 | 8.43 | -27.73 | +0.03 | +0.36% | 119625 | 10000.05 | 2.13% | | 002861 | 瀛通通讯 | 16.90 | -39.39 | +0.06 | +0.36% | 39729 | 6645.86 | 2.65% | | 002296 | 辉煌科技 | 9.06 | 20.69 | +0.03 | +0.33% | 63908 | 5748.68 | 1.84% | | 920821 | 则成电子 | 18.51 | 324.82 | +0.06 | +0.33% | 23535 | 4320.53 | 3.23% | | 688595 | 芯海科技 | 29.45 | -35.25 | +0.09 | +0.31% | 51344.3 | 15012.54 | 3.56% | | 300909 | 汇创达 | 54.48 | 471.95 | +0.16 | +0.29% | 46675 | 25397.99 | 3.61% | | 003040 | 楚天龙 | 11.77 | -230.98 | +0.03 | +0.26% | 109562 | 12779.55 | 2.40% | | 301479 | 弘景光电 | 55.50 | 37.63 | +0.14 | +0.25% | 49398 | 27142.04 | 6.93% | | 920641 | 格利尔 | 12.79 | 177.35 | +0.03 | +0.24% | 6377 | 809.4164 | 1.41% | | 688475 | 萤石网络 | 29.90 | 34.95 | +0.07 | +0.23% | 47392.42 | 14101.11 | 0.60% | | 301503 | 智迪科技 | 22.07 | 27.51 | +0.05 | +0.23% | 11348 | 2497.44 | 1.97% | | 605218 | 伟时电子 | 14.76 | -209.86 | +0.03 | +0.20% | 19984 | 2941.5 | 0.94% | | 920346 | 威贸电子 | 15.01 | 25.78 | +0.03 | +0.20% | 3349 | 502.3624 | 0.75% | | 300822 | 贝仕达克 | 11.85 | 156.06 | +0.02 | +0.17% | 30642 | 3617.93 | 1.06% | | 002036 | 联创电子 | 7.01 | -6.67 | +0.01 | +0.14% | 535539 | 36661.23 | 5.07% | | 300940 | 南极光 | 14.20 | 48.61 | +0.02 | +0.14% | 36451 | 5154.78 | 2.31% | | 001308 | 康冠科技 | 18.29 | 28.87 | +0.02 | +0.11% | 19326 | 3515.85 | 0.40% | | 002484 | 江海股份 | 69.86 | 86.79 | +0.07 | +0.10% | 574950 | 393237 | 7.01% | | 920005 | 鼎佳精密 | 23.85 | 37.74 | +0.02 | +0.08% | 2653 | 634.7869 | 0.69% | | 688418 | 震有科技 | 36.86 | -62.65 | +0.02 | +0.05% | 46868.67 | 17098.75 | 2.43% | | 300835 | 龙磁科技 | 166.88 | 118.73 | +0.08 | +0.05% | 32030 | 52816.57 | 3.83% | | 001285 | 瑞立科密 | 41.54 | 21.41 | +0.01 | +0.02% | 9554 | 3945.51 | 2.30% | | 000016 | *ST康佳A | 2.41 | -0.45 | 0.00 | 0.00% | 128206 | 3064.61 | 0.80% | | 000045 | 深纺织A | 10.06 | 73.04 | 0.00 | 0.00% | 48085 | 4813.05 | 1.05% | | 600990 | 四创电子 | 18.60 | -15.43 | 0.00 | 0.00% | 35259 | 6524.48 | 1.31% | | 002426 | 胜利精密 | 2.80 | -12.48 | 0.00 | 0.00% | 677503.1 | 18898.83 | 1.99% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 50931 | 1737.87 | 0.64% | | 300787 | 海能实业 | 10.38 | 49.76 | 0.00 | 0.00% | 113690 | 11684.91 | 5.78% | | 002981 | 朝阳科技 | 23.09 | 109.72 | 0.00 | 0.00% | 16185 | 3723.34 | 1.33% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 588131.7 | 13867.63 | 1.02% | | 300807 | 天迈科技 | 37.98 | -72.25 | -0.01 | -0.03% | 8313 | 3148.19 | 1.60% | | 002189 | 中光学 | 19.21 | -22.82 | -0.01 | -0.05% | 22688 | 4350.96 | 0.87% | | 920976 | 视声智能 | 17.33 | 18.93 | -0.01 | -0.06% | 7017 | 1209.364 | 1.59% | | 688552 | 航天南湖 | 27.90 | -329.78 | -0.03 | -0.11% | 35558.78 | 9923.374 | 1.05% | | 920161 | 龙辰科技 | 26.97 | 40.32 | -0.03 | -0.11% | 71767 | 19116.9 | 19.45% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 181863 | 12513.11 | 0.54% | | 002792 | 通宇通讯 | 36.28 | 1116.77 | -0.06 | -0.17% | 538660 | 193265.5 | 15.94% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 153278 | 8034.25 | 1.73% | | 600775 | 南京熊猫 | 9.99 | 279.37 | -0.02 | -0.20% | 134287 | 13308.62 | 2.00% | | 002528 | *ST英飞 | 4.85 | -18.47 | -0.01 | -0.21% | 105085 | 5125.8 | 1.00% | | 688775 | 影石创新 | 132.71 | 63.57 | -0.29 | -0.22% | 34249.9 | 45354.32 | 1.32% | | 300449 | 汉邦高科 | 7.28 | -36.21 | -0.02 | -0.27% | 84932 | 6158.75 | 2.20% | | 301489 | 思泉新材 | 119.46 | 201.16 | -0.34 | -0.28% | 100080 | 117999.5 | 14.38% | | 603115 | 海星股份 | 85.20 | 93.36 | -0.25 | -0.29% | 154783 | 128493.6 | 6.33% | | 688596 | 正帆科技 | 72.15 | 300.47 | -0.23 | -0.32% | 246768.6 | 177233.9 | 7.77% | | 603712 | 七一二 | 11.97 | -18.36 | -0.04 | -0.33% | 80908 | 9697.471 | 1.05% | | 603803 | 瑞斯康达 | 11.10 | -256.23 | -0.04 | -0.36% | 373868 | 41189.02 | 8.80% | | 688511 | 天微电子 | 23.33 | 131.80 | -0.09 | -0.38% | 13455.52 | 3116.392 | 1.01% | | 002236 | 大华股份 | 16.39 | 14.23 | -0.08 | -0.49% | 654065 | 106216.6 | 2.74% | | 002866 | 传艺科技 | 15.63 | 69.36 | -0.08 | -0.51% | 131998 | 20250.01 | 7.18% | | 600288 | 大恒科技 | 13.15 | 35.12 | -0.07 | -0.53% | 591719 | 77371.55 | 13.55% | | 301348 | 蓝箭电子 | 22.35 | -140.73 | -0.12 | -0.53% | 206578 | 45754.88 | 10.68% | | 002848 | 高斯贝尔 | 12.90 | -39.98 | -0.08 | -0.62% | 49358 | 6331.03 | 2.98% | | 002369 | 卓翼科技 | 5.88 | -13.50 | -0.04 | -0.68% | 194593 | 11428.12 | 3.44% | | 600203 | 福日电子 | 10.22 | 474.96 | -0.07 | -0.68% | 225875 | 22977.4 | 3.81% | | 002179 | 中航光电 | 35.82 | 39.18 | -0.26 | -0.72% | 271976 | 96590 | 1.30% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 152477 | 12506.16 | 2.13% | | 688181 | 八亿时空 | 41.15 | 58.30 | -0.31 | -0.75% | 74584.66 | 30364.55 | 5.61% | | 603236 | 移远通信 | 60.20 | 25.05 | -0.49 | -0.81% | 318512 | 189502.2 | 7.90% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.07 | -0.81% | 83318 | 7110.26 | 2.23% | | 301141 | 中科磁业 | 42.93 | 205.43 | -0.36 | -0.83% | 33784 | 14376.35 | 7.59% | | 300555 | ST路通 | 12.77 | -26.75 | -0.11 | -0.85% | 11013 | 1410.65 | 0.56% | | 300951 | 博硕科技 | 75.05 | 176.73 | -0.66 | -0.87% | 77029 | 58234.59 | 5.09% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 793438 | 56967.91 | 2.39% | | 300227 | 光韵达 | 12.07 | -23.68 | -0.12 | -0.98% | 239996 | 28641.8 | 5.26% | | 300319 | 麦捷科技 | 19.05 | 56.15 | -0.19 | -0.99% | 1746211 | 328498.5 | 20.51% | | 300916 | 朗特智能 | 25.04 | 49.24 | -0.26 | -1.03% | 32269 | 8028.391 | 3.25% | | 600060 | 海信视像 | 25.21 | 13.21 | -0.27 | -1.06% | 94027 | 23709.7 | 0.72% | | 689009 | 九号公司 | 44.00 | 21.23 | -0.48 | -1.08% | 85600.87 | 37556.32 | 1.52% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 41617 | 1896.37 | 0.98% | | 603327 | 福蓉科技 | 8.97 | 64.23 | -0.10 | -1.10% | 198827 | 17793.17 | 1.90% | | 920857 | 泓禧科技 | 20.61 | -36.09 | -0.23 | -1.10% | 16951 | 3489.423 | 2.29% | | 603228 | 景旺电子 | 96.92 | 85.21 | -1.09 | -1.11% | 508138 | 484280.1 | 5.17% | | 688260 | 昀冢科技 | 119.81 | -79.26 | -1.39 | -1.15% | 81138.19 | 96486.91 | 6.76% | | 002835 | 同为股份 | 12.59 | 24.02 | -0.15 | -1.18% | 37911 | 4761.49 | 2.98% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 295321 | 29894.25 | 4.92% | | 688286 | 敏芯股份 | 52.88 | -421.85 | -0.68 | -1.27% | 116927.9 | 61045.02 | 14.93% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 1073083 | 16087.17 | 1.47% | | 688790 | 昂瑞微 | 104.03 | -75.68 | -1.43 | -1.36% | 6492.48 | 6720.222 | 5.12% | | 002214 | 大立科技 | 14.06 | -37.08 | -0.21 | -1.47% | 104006 | 14536.56 | 2.17% | | 300213 | 佳讯飞鸿 | 6.42 | -25.34 | -0.10 | -1.53% | 219883 | 13965.57 | 3.98% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.12 | -1.65% | 1119977 | 80282.34 | 2.43% | | 603496 | 恒为科技 | 26.74 | 175.99 | -0.48 | -1.76% | 260668 | 69737.2 | 8.14% | | 002052 | 同洲电子 | 9.00 | 111.01 | -0.18 | -1.96% | 121748 | 10941.89 | 1.77% | | 300211 | *ST亿通 | 7.64 | -82.04 | -0.16 | -2.05% | 27301 | 2112.04 | 0.91% | | 300711 | 广哈通信 | 18.02 | 64.37 | -0.38 | -2.07% | 92430 | 16562.68 | 3.72% | | 688141 | 杰华特 | 140.00 | -71.65 | -3.00 | -2.10% | 281890.3 | 380129.5 | 6.26% | | 603025 | 大豪科技 | 14.86 | 19.67 | -0.32 | -2.11% | 438847 | 65314.67 | 3.96% | | 301067 | 显盈科技 | 31.07 | -45.25 | -0.69 | -2.17% | 33262 | 10324.76 | 5.04% | | 002512 | ST达华 | 4.03 | -35.06 | -0.09 | -2.18% | 325601 | 13113.38 | 2.98% | | 002906 | 华阳集团 | 25.65 | 17.00 | -0.65 | -2.47% | 98269 | 25049.56 | 1.87% | | 603989 | 艾华集团 | 32.10 | 48.41 | -0.89 | -2.70% | 627078 | 202136.7 | 15.72% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 35170 | 1722.89 | 0.82% | | 002766 | 索菱股份 | 4.35 | -50.34 | -0.15 | -3.33% | 679851.1 | 29277.04 | 7.93% | | 603106 | 恒银科技 | 8.27 | 150.18 | -0.35 | -4.06% | 462215 | 38041.06 | 8.88% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 56481 | 4439.521 | 8.02% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.04 | -4.35% | 150748.2 | 1296.046 | 6.34% | | 603890 | 春秋电子 | 21.08 | 30.85 | -1.01 | -4.57% | 675106 | 139977.5 | 15.11% | | 688100 | 威胜信息 | 26.83 | 19.54 | -2.26 | -7.77% | 118997.3 | 30824.76 | 2.42% |
|