|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国博电子(688375)计算机、通信和其他电子设备制造业上涨家数:373下跌家数:268平均涨幅:+1.17%平均换手:6.26%总成交额:6907.46亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 114361.4 | 32661.6 | 5.63% | | 688195 | 腾景科技 | 85.50 | 151.22 | +14.25 | +20.00% | 144302.7 | 112538.3 | 11.16% | | 688498 | 源杰科技 | 358.80 | 1049.67 | +59.80 | +20.00% | 52547.62 | 175189.8 | 8.74% | | 301165 | 锐捷网络 | 103.55 | 94.41 | +14.25 | +15.96% | 235885 | 232061.2 | 24.71% | | 301486 | 致尚科技 | 104.04 | 64.06 | +13.41 | +14.80% | 176533 | 176919.6 | 24.36% | | 300620 | 光库科技 | 110.55 | 311.22 | +13.56 | +13.98% | 358745 | 372999.9 | 14.52% | | 300139 | 晓程科技 | 22.41 | 88.75 | +2.68 | +13.58% | 935480.9 | 202712.6 | 40.04% | | 300308 | 中际旭创 | 402.10 | 65.62 | +47.18 | +13.29% | 582886 | 2253357 | 5.27% | | 688159 | 有方科技 | 77.25 | 87.29 | +8.65 | +12.61% | 140301.6 | 104628.8 | 15.13% | | 300458 | 全志科技 | 52.65 | 208.06 | +5.81 | +12.40% | 1230895 | 655373.8 | 18.22% | | 300353 | 东土科技 | 25.68 | 367.51 | +2.73 | +11.90% | 1080007 | 271174.8 | 20.10% | | 300389 | 艾比森 | 17.65 | 45.16 | +1.87 | +11.85% | 454185 | 75269 | 19.48% | | 300790 | 宇瞳光学 | 33.13 | 60.01 | +3.46 | +11.66% | 505218 | 160829 | 15.56% | | 300394 | 天孚通信 | 219.34 | 107.34 | +20.81 | +10.48% | 561095 | 1156052 | 7.23% | | 688591 | 泰凌微 | 58.26 | 81.78 | +5.38 | +10.17% | 283933.6 | 169304.9 | 16.86% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 336913 | 29401.76 | 6.33% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 75630 | 15923.71 | 3.13% | | 002138 | 顺络电子 | 35.84 | 30.42 | +3.26 | +10.01% | 556296 | 191526.4 | 7.35% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 642311 | 125440.2 | 7.75% | | 688025 | 杰普特 | 146.36 | 80.35 | +13.31 | +10.00% | 36027.59 | 51456.87 | 3.79% | | 688515 | 裕太微-U | 118.22 | -47.90 | +10.75 | +10.00% | 52957.49 | 61921.74 | 10.63% | | 603986 | 兆易创新 | 174.88 | 100.02 | +15.90 | +10.00% | 611451 | 1019980 | 9.21% | | 000988 | 华工科技 | 75.26 | 50.35 | +6.84 | +10.00% | 1186029 | 883313.3 | 11.80% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 553048 | 201520.8 | 6.74% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1743024 | 489428.3 | 29.07% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 6062562 | 228791.5 | 10.67% | | 688347 | 华虹公司 | 85.68 | 780.00 | +7.18 | +9.15% | 764755.4 | 657908.5 | 18.76% | | 300709 | 精研科技 | 57.62 | 75.92 | +4.77 | +9.03% | 251605 | 137145.5 | 16.85% | | 300951 | 博硕科技 | 43.08 | 34.37 | +3.38 | +8.51% | 133077 | 55823.1 | 8.81% | | 605118 | 力鼎光电 | 33.58 | 61.02 | +2.55 | +8.22% | 147658 | 48738.4 | 3.63% | | 688141 | 杰华特 | 39.38 | -31.34 | +2.98 | +8.19% | 353051.5 | 134955.4 | 13.38% | | 001309 | 德明利 | 101.94 | -149.18 | +7.62 | +8.08% | 248622 | 251646.4 | 15.56% | | 300331 | 苏大维格 | 27.75 | -116.91 | +2.06 | +8.02% | 411072 | 110908.7 | 19.55% | | 300502 | 新易盛 | 384.62 | 64.62 | +28.42 | +7.98% | 640814 | 2396153 | 7.24% | | 688375 | 国博电子 | 69.83 | 94.28 | +5.06 | +7.81% | 66699.34 | 45419.16 | 1.12% | | 002396 | 星网锐捷 | 35.64 | 42.48 | +2.57 | +7.77% | 401994 | 140687.9 | 6.89% | | 002281 | 光迅科技 | 73.95 | 72.32 | +5.24 | +7.63% | 756950 | 555443.7 | 9.71% | | 688503 | 聚和材料 | 54.90 | 44.34 | +3.89 | +7.63% | 136077 | 72752.52 | 7.53% | | 688011 | 新光光电 | 47.00 | -66.31 | +3.31 | +7.58% | 62581.36 | 29159.89 | 6.26% | | 688041 | 海光信息 | 208.99 | 213.14 | +14.47 | +7.44% | 642616.9 | 1314152 | 2.76% | | 688019 | 安集科技 | 188.18 | 46.95 | +12.58 | +7.16% | 82155.22 | 149516.5 | 4.88% | | 300213 | 佳讯飞鸿 | 11.87 | 196.76 | +0.79 | +7.13% | 777688 | 92540.52 | 14.08% | | 300102 | 乾照光电 | 15.50 | 111.01 | +1.00 | +6.90% | 816100 | 123769.2 | 8.91% | | 688261 | 东微半导 | 83.35 | 200.75 | +5.35 | +6.86% | 107999.4 | 89820.84 | 8.81% | | 300220 | 金运激光 | 17.87 | 1304.08 | +1.12 | +6.69% | 124494 | 21901.69 | 8.24% | | 603185 | 弘元绿能 | 21.18 | -7.83 | +1.32 | +6.65% | 229256 | 46463.18 | 3.38% | | 688183 | 生益电子 | 82.95 | 90.03 | +5.15 | +6.62% | 248980 | 204822.6 | 2.99% | | 833914 | 远航精密 | 37.80 | 55.19 | +2.28 | +6.42% | 71648 | 26660.35 | 7.16% | | 300211 | *ST亿通 | 10.62 | -92.84 | +0.64 | +6.41% | 118997 | 12510.13 | 4.01% | | 603659 | 璞泰来 | 23.85 | 36.71 | +1.43 | +6.38% | 1307500 | 307498.9 | 6.12% | | 836395 | 朗鸿科技 | 16.24 | 38.05 | +0.97 | +6.35% | 81894 | 12982.75 | 7.89% | | 688380 | 中微半导 | 34.97 | 77.66 | +2.07 | +6.29% | 205242 | 71097.17 | 12.14% | | 603936 | 博敏电子 | 12.53 | -31.18 | +0.74 | +6.28% | 1160725 | 144250.4 | 18.41% | | 603375 | 盛景微 | 44.41 | 158.71 | +2.62 | +6.27% | 119811 | 53461.34 | 18.78% | | 002017 | 东信和平 | 30.24 | 91.91 | +1.78 | +6.25% | 799154 | 238332.2 | 13.78% | | 300811 | 铂科新材 | 78.29 | 59.37 | +4.34 | +5.87% | 197685 | 152649.7 | 8.33% | | 600405 | 动力源 | 7.10 | -10.81 | +0.39 | +5.81% | 512460 | 35502.94 | 8.40% | | 000063 | 中兴通讯 | 48.07 | 29.67 | +2.63 | +5.79% | 3151384 | 1496170 | 7.82% | | 688260 | 昀冢科技 | 34.47 | -21.07 | +1.88 | +5.77% | 51510.31 | 17873.94 | 4.29% | | 600601 | 方正科技 | 9.18 | 139.98 | +0.50 | +5.76% | 4962295 | 449307.4 | 11.90% | | 600330 | 天通股份 | 10.04 | 198.24 | +0.54 | +5.68% | 1807822 | 179227.8 | 14.66% | | 688667 | 菱电电控 | 71.00 | 71.88 | +3.76 | +5.59% | 22176.7 | 15555.1 | 4.25% | | 300303 | 聚飞光电 | 7.00 | 31.35 | +0.37 | +5.58% | 1556492 | 107865.1 | 11.72% | | 301205 | 联特科技 | 117.25 | 156.45 | +6.17 | +5.55% | 123876 | 142908.6 | 18.23% | | 603989 | 艾华集团 | 19.23 | 31.93 | +0.99 | +5.43% | 193833 | 36956.7 | 4.83% | | 300256 | 星星科技 | 4.97 | -20.27 | +0.25 | +5.30% | 1831290 | 89872.93 | 11.14% | | 688048 | 长光华芯 | 84.19 | -307.39 | +4.18 | +5.22% | 145671.1 | 120946.8 | 13.72% | | 300205 | *ST天喻 | 5.07 | -5.29 | +0.25 | +5.19% | 87984 | 4474.83 | 2.05% | | 002426 | 胜利精密 | 3.70 | -15.80 | +0.18 | +5.11% | 4726992 | 173392.2 | 13.89% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 70991 | 3219.66 | 2.31% | | 688210 | 统联精密 | 44.51 | 187.36 | +2.15 | +5.08% | 102072.1 | 44618 | 6.37% | | 688709 | 成都华微 | 45.70 | 343.99 | +2.19 | +5.03% | 137967 | 62126.59 | 6.33% | | 300223 | 北京君正 | 78.95 | 102.46 | +3.77 | +5.01% | 377952 | 301085.7 | 8.99% | | 603595 | 东尼电子 | 24.50 | 154.50 | +1.15 | +4.93% | 364098 | 88462.36 | 15.66% | | 300857 | 协创数据 | 105.02 | 47.45 | +4.86 | +4.85% | 222336 | 233050.8 | 6.44% | | 301308 | 江波龙 | 100.05 | -522.03 | +4.59 | +4.81% | 143160 | 142564.8 | 5.22% | | 603773 | 沃格光电 | 37.73 | -57.95 | +1.73 | +4.81% | 164699 | 61774.46 | 8.03% | | 688662 | 富信科技 | 49.14 | 101.87 | +2.23 | +4.75% | 66838.81 | 32474.78 | 7.57% | | 300629 | 新劲刚 | 24.24 | 123.76 | +1.09 | +4.71% | 231938 | 55048.46 | 10.70% | | 688007 | 光峰科技 | 22.92 | -92.42 | +1.02 | +4.66% | 332970.2 | 75660.73 | 7.25% | | 002077 | 大港股份 | 16.69 | 389.78 | +0.74 | +4.64% | 734430 | 119827.7 | 12.65% | | 603633 | 徕木股份 | 12.44 | 98.74 | +0.55 | +4.63% | 355971 | 44478.85 | 8.34% | | 002981 | 朝阳科技 | 34.91 | 38.24 | +1.54 | +4.61% | 93733 | 32010.64 | 7.85% | | 002888 | 惠威科技 | 19.83 | 137.32 | +0.87 | +4.59% | 147117 | 30092.37 | 19.64% | | 688286 | 敏芯股份 | 98.69 | 220.17 | +4.30 | +4.56% | 58370.57 | 56760.35 | 10.42% | | 688533 | 上声电子 | 30.75 | 24.02 | +1.33 | +4.52% | 73466.82 | 22274.5 | 4.51% | | 002313 | 日海智能 | 12.28 | -33.03 | +0.53 | +4.51% | 311829 | 37644.59 | 8.33% | | 002156 | 通富微电 | 34.56 | 68.38 | +1.47 | +4.44% | 3194046 | 1105369 | 21.05% | | 300657 | 弘信电子 | 36.25 | 283.71 | +1.53 | +4.41% | 540927 | 194982.8 | 11.54% | | 870199 | 倍益康 | 43.70 | 237.16 | +1.84 | +4.40% | 36494 | 15456.21 | 9.81% | | 300227 | 光韵达 | 10.36 | -144.78 | +0.43 | +4.33% | 563131 | 58426.04 | 13.65% | | 002552 | 宝鼎科技 | 16.55 | 38.14 | +0.68 | +4.28% | 139492 | 22687.89 | 4.36% | | 000938 | 紫光股份 | 29.09 | 51.58 | +1.19 | +4.27% | 2346562 | 685549 | 8.20% | | 300120 | 经纬辉开 | 9.70 | -440.48 | +0.39 | +4.19% | 522222 | 50246.92 | 9.90% | | 603019 | 中科曙光 | 92.19 | 64.95 | +3.69 | +4.17% | 1136575 | 1031785 | 7.77% | | 002782 | 可立克 | 17.01 | 30.38 | +0.68 | +4.16% | 288957 | 48604.66 | 5.94% | | 300807 | 天迈科技 | 45.41 | -102.39 | +1.81 | +4.15% | 86172 | 38808.61 | 16.59% | | 688721 | 龙图光罩 | 53.87 | 92.72 | +2.09 | +4.04% | 28357.77 | 15137.66 | 8.10% | | 688020 | 方邦股份 | 71.69 | -61.99 | +2.78 | +4.03% | 59188.47 | 42617.58 | 7.32% | | 600775 | 南京熊猫 | 13.18 | -72.45 | +0.51 | +4.03% | 665579 | 85731.57 | 9.91% | | 301491 | 汉桑科技 | 67.33 | 36.80 | +2.59 | +4.00% | 45032 | 29757.32 | 16.64% | | 002384 | 东山精密 | 68.66 | 98.02 | +2.64 | +4.00% | 913375.1 | 621957.7 | 6.59% | | 300546 | 雄帝科技 | 29.91 | 167.61 | +1.14 | +3.96% | 151024 | 44441.79 | 11.28% | | 600130 | *ST波导 | 4.22 | 1018.94 | +0.16 | +3.94% | 328431 | 13717.51 | 4.38% | | 601138 | 工业富联 | 55.95 | 41.79 | +2.12 | +3.94% | 2628056 | 1441896 | 1.32% | | 688629 | 华丰科技 | 97.48 | 297.84 | +3.65 | +3.89% | 303236.9 | 292342.8 | 16.68% | | 301086 | 鸿富瀚 | 65.96 | 70.10 | +2.46 | +3.87% | 37046 | 24314.39 | 7.83% | | 301600 | 慧翰股份 | 128.03 | 68.62 | +4.73 | +3.84% | 24741 | 31069.94 | 9.46% | | 688525 | 佰维存储 | 73.18 | -98.16 | +2.70 | +3.83% | 257619 | 188900.7 | 7.98% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 2735017 | 74634.59 | 6.04% | | 002429 | 兆驰股份 | 5.80 | 19.40 | +0.21 | +3.76% | 1811846 | 105192.7 | 4.00% | | 300747 | 锐科激光 | 33.72 | 170.86 | +1.22 | +3.75% | 381803 | 126802.4 | 7.31% | | 002937 | 兴瑞科技 | 19.35 | 35.12 | +0.70 | +3.75% | 115165 | 22220.68 | 3.88% | | 002213 | 大为股份 | 17.98 | -85.62 | +0.65 | +3.75% | 165720 | 29545.57 | 8.03% | | 300433 | 蓝思科技 | 32.27 | 43.67 | +1.16 | +3.73% | 1399641 | 441470.4 | 2.82% | | 301045 | 天禄科技 | 25.43 | 103.05 | +0.91 | +3.71% | 37100 | 9270.94 | 5.80% | | 002194 | 武汉凡谷 | 15.69 | 426.93 | +0.55 | +3.63% | 600870 | 92667.88 | 11.76% | | 688381 | 帝奥微 | 26.91 | -85.34 | +0.94 | +3.62% | 95911.45 | 25609.02 | 5.01% | | 688107 | 安路科技 | 33.30 | -59.23 | +1.16 | +3.61% | 98491.35 | 32661.88 | 2.46% | | 688489 | 三未信安 | 53.70 | -6319.65 | +1.82 | +3.51% | 36292.64 | 19359.15 | 7.18% | | 300916 | 朗特智能 | 44.63 | 50.17 | +1.50 | +3.48% | 53133 | 23649.16 | 5.69% | | 302132 | 中航成飞 | 105.46 | -151.76 | +3.51 | +3.44% | 359985 | 372198.3 | 6.14% | | 301631 | 壹连科技 | 96.35 | 34.62 | +3.20 | +3.44% | 30825 | 29309.9 | 16.03% | | 688603 | 天承科技 | 94.29 | 157.30 | +3.11 | +3.41% | 62498.48 | 57633.93 | 13.18% | | 688539 | 高华科技 | 33.79 | 112.25 | +1.11 | +3.40% | 83808.12 | 29276.13 | 8.00% | | 300976 | 达瑞电子 | 65.16 | 32.31 | +2.13 | +3.38% | 44794 | 28876.13 | 5.26% | | 688689 | 银河微电 | 28.09 | 56.35 | +0.91 | +3.35% | 41589.85 | 11599.1 | 3.23% | | 603118 | 共进股份 | 13.64 | -1792.59 | +0.44 | +3.33% | 731692 | 98615.57 | 9.29% | | 603042 | 华脉科技 | 16.79 | -855.25 | +0.54 | +3.32% | 175478 | 29345.76 | 10.93% | | 002388 | ST新亚 | 5.01 | -10.68 | +0.16 | +3.30% | 138228 | 6884.37 | 2.73% | | 688372 | 伟测科技 | 85.00 | 57.95 | +2.70 | +3.28% | 104763.8 | 88524.91 | 10.15% | | 688538 | 和辉光电-U | 2.86 | -19.00 | +0.09 | +3.25% | 2218809 | 62828.33 | 3.86% | | 002660 | 茂硕电源 | 10.19 | 305.30 | +0.32 | +3.24% | 205946 | 20769.46 | 6.00% | | 600584 | 长电科技 | 41.19 | 50.45 | +1.29 | +3.23% | 1522632 | 630104.1 | 8.51% | | 300884 | 狄耐克 | 14.10 | -87.09 | +0.44 | +3.22% | 102462 | 14318.34 | 5.35% | | 600203 | 福日电子 | 15.12 | -33.37 | +0.47 | +3.21% | 662955 | 99834.48 | 11.18% | | 300079 | 数码视讯 | 6.44 | 226.69 | +0.20 | +3.21% | 855440.9 | 54554.01 | 6.68% | | 300866 | 安克创新 | 144.65 | 32.19 | +4.42 | +3.15% | 67555 | 97584.16 | 2.24% | | 002436 | 兴森科技 | 21.66 | -194.83 | +0.66 | +3.14% | 2565278 | 548924.6 | 16.98% | | 688126 | 沪硅产业 | 21.39 | -61.95 | +0.65 | +3.13% | 687318.4 | 148545.6 | 2.52% | | 600525 | ST长园 | 3.32 | -3.41 | +0.10 | +3.11% | 182574 | 6027.43 | 1.38% | | 600884 | 杉杉股份 | 11.97 | -151.78 | +0.36 | +3.10% | 1179289 | 140038.3 | 6.71% | | 300270 | 中威电子 | 8.32 | -39.81 | +0.25 | +3.10% | 123629 | 10328.18 | 4.74% | | 833346 | 威贸电子 | 30.74 | 52.96 | +0.92 | +3.09% | 37651 | 11532.7 | 8.44% | | 301489 | 思泉新材 | 214.38 | 288.25 | +6.38 | +3.07% | 35047 | 73304.27 | 7.36% | | 600183 | 生益科技 | 54.88 | 59.71 | +1.63 | +3.06% | 411025 | 220242.7 | 1.72% | | 688469 | 芯联集成-U | 6.08 | -64.95 | +0.18 | +3.05% | 2571648 | 156799.7 | 5.81% | | 002869 | 金溢科技 | 31.74 | 110.93 | +0.93 | +3.02% | 126409 | 39845.59 | 7.92% | | 002506 | 协鑫集成 | 2.74 | -53.10 | +0.08 | +3.01% | 1916545 | 51651.14 | 3.28% | | 300787 | 海能实业 | 15.48 | 40.23 | +0.45 | +2.99% | 137265 | 21089.66 | 7.19% | | 002161 | 远望谷 | 8.44 | 112.81 | +0.24 | +2.93% | 440385 | 36912 | 6.25% | | 300835 | 龙磁科技 | 67.42 | 61.14 | +1.91 | +2.92% | 99240 | 67030.15 | 12.05% | | 300155 | 安居宝 | 5.02 | -48.89 | +0.14 | +2.87% | 136347 | 6791.09 | 4.12% | | 300708 | 聚灿光电 | 9.42 | 45.89 | +0.26 | +2.84% | 517405 | 48321 | 6.97% | | 002222 | 福晶科技 | 47.54 | 94.18 | +1.31 | +2.83% | 279490 | 130888.6 | 5.97% | | 000536 | 华映科技 | 5.83 | -15.47 | +0.16 | +2.82% | 1904660 | 109756.3 | 6.89% | | 688766 | 普冉股份 | 78.10 | 58.64 | +2.09 | +2.75% | 59387.58 | 46184.62 | 4.01% | | 603052 | 可川科技 | 34.98 | 118.04 | +0.92 | +2.70% | 90847 | 31400.49 | 16.09% | | 688683 | 莱尔科技 | 31.96 | 124.84 | +0.84 | +2.70% | 26372.35 | 8434.263 | 1.70% | | 603124 | 江南新材 | 92.45 | 73.40 | +2.42 | +2.69% | 50272 | 45940.34 | 17.55% | | 688416 | 恒烁股份 | 45.49 | -23.96 | +1.19 | +2.69% | 52484.01 | 24061.72 | 8.05% | | 688665 | 四方光电 | 62.20 | 40.22 | +1.58 | +2.61% | 22234.53 | 13797.36 | 2.21% | | 000977 | 浪潮信息 | 68.90 | 40.60 | +1.75 | +2.61% | 1409446 | 973040.9 | 9.58% | | 688530 | 欧莱新材 | 18.91 | 537.95 | +0.48 | +2.60% | 38094.29 | 7136.774 | 5.62% | | 003040 | 楚天龙 | 24.86 | -2080.11 | +0.63 | +2.60% | 316908 | 78430.27 | 6.94% | | 002376 | 新北洋 | 8.30 | 98.31 | +0.21 | +2.60% | 396212 | 32774.86 | 5.07% | | 688249 | 晶合集成 | 24.91 | 73.71 | +0.63 | +2.59% | 697423.1 | 176887.9 | 5.88% | | 002861 | 瀛通通讯 | 17.44 | 481.62 | +0.44 | +2.59% | 90048 | 15707.25 | 6.00% | | 002806 | 华锋股份 | 12.39 | 34.75 | +0.31 | +2.57% | 76254 | 9365.03 | 4.38% | | 300582 | 英飞特 | 14.93 | -65.35 | +0.37 | +2.54% | 113717 | 16867.12 | 5.13% | | 832110 | 雷特科技 | 40.88 | 33.94 | +1.00 | +2.51% | 8543 | 3463.858 | 5.26% | | 300269 | 联建光电 | 5.39 | 205.02 | +0.13 | +2.47% | 336353 | 18003.48 | 6.40% | | 301182 | 凯旺科技 | 38.99 | -34.33 | +0.94 | +2.47% | 65776 | 25275.35 | 6.86% | | 688496 | 清越科技 | 10.01 | -73.40 | +0.24 | +2.46% | 53153.99 | 5300.333 | 2.23% | | 002134 | 天津普林 | 22.45 | 277.37 | +0.53 | +2.42% | 156844 | 35269.32 | 6.38% | | 301578 | 辰奕智能 | 39.19 | 67.56 | +0.91 | +2.38% | 24205 | 9402.48 | 10.45% | | 002848 | *ST高斯 | 9.12 | -11.94 | +0.21 | +2.36% | 56309 | 5022 | 3.41% | | 301002 | 崧盛股份 | 32.72 | -124.75 | +0.75 | +2.35% | 81867 | 27193.2 | 11.17% | | 301183 | 东田微 | 113.04 | 110.20 | +2.53 | +2.29% | 131243 | 146556.4 | 22.39% | | 300460 | 惠伦晶体 | 10.78 | -11.73 | +0.24 | +2.28% | 140754 | 15194.54 | 5.01% | | 300735 | 光弘科技 | 31.62 | 87.88 | +0.70 | +2.26% | 376150 | 117347.1 | 4.97% | | 301157 | 华塑科技 | 53.95 | 100.17 | +1.18 | +2.24% | 25421 | 13899.92 | 12.30% | | 300710 | 万隆光电 | 20.74 | -9.29 | +0.45 | +2.22% | 45059 | 9335.44 | 6.04% | | 300909 | 汇创达 | 35.77 | 69.33 | +0.77 | +2.20% | 46562 | 16476.21 | 3.79% | | 688167 | 炬光科技 | 132.80 | -69.49 | +2.83 | +2.18% | 65836.15 | 86075.83 | 7.33% | | 300076 | GQY视讯 | 6.59 | -43.27 | +0.14 | +2.17% | 151973 | 9980.471 | 3.58% | | 002681 | 奋达科技 | 8.04 | 514.78 | +0.17 | +2.16% | 1830116 | 143636.4 | 11.94% | | 300296 | 利亚德 | 7.41 | -23.76 | +0.15 | +2.07% | 2408031 | 178170.4 | 10.59% | | 002960 | 青鸟消防 | 11.09 | 29.88 | +0.22 | +2.02% | 184202 | 20450.83 | 2.48% | | 300939 | 秋田微 | 38.19 | 52.40 | +0.75 | +2.00% | 99505 | 37784.72 | 8.29% | | 688268 | 华特气体 | 58.62 | 42.35 | +1.15 | +2.00% | 39854.09 | 23466.36 | 3.31% | | 688233 | 神工股份 | 37.28 | 74.50 | +0.72 | +1.97% | 55013.02 | 20449.11 | 3.23% | | 301314 | 科瑞思 | 43.05 | 188.66 | +0.83 | +1.97% | 10863 | 4672.55 | 6.68% | | 603023 | 威帝股份 | 4.20 | 3693.41 | +0.08 | +1.94% | 147964 | 6229.22 | 2.65% | | 003019 | 宸展光电 | 41.79 | 43.34 | +0.78 | +1.90% | 103485 | 43447.68 | 6.07% | | 688618 | 三旺通信 | 28.06 | 131.44 | +0.50 | +1.81% | 26272.01 | 7373.801 | 2.39% | | 688549 | 中巨芯-U | 9.05 | -2777.14 | +0.16 | +1.80% | 293428.7 | 26554.91 | 5.08% | | 002179 | 中航光电 | 42.60 | 28.90 | +0.75 | +1.79% | 363059 | 153456.7 | 1.74% | | 301280 | 珠城科技 | 54.56 | 42.55 | +0.96 | +1.79% | 31708 | 17453.98 | 8.36% | | 688720 | 艾森股份 | 50.60 | 122.11 | +0.89 | +1.79% | 40002.34 | 20202.76 | 7.24% | | 603496 | 恒为科技 | 30.56 | -361.48 | +0.53 | +1.76% | 151103 | 46025.86 | 4.72% | | 300073 | 当升科技 | 49.03 | 53.79 | +0.85 | +1.76% | 475990 | 232394 | 9.41% | | 688707 | 振华新材 | 15.67 | -14.71 | +0.27 | +1.75% | 105135.2 | 16411.44 | 2.07% | | 688153 | 唯捷创芯 | 35.76 | -346.36 | +0.61 | +1.74% | 78477.31 | 27986.28 | 4.88% | | 301622 | 英思特 | 91.84 | 53.61 | +1.56 | +1.73% | 35379 | 32239.27 | 12.21% | | 601231 | 环旭电子 | 19.43 | 28.34 | +0.33 | +1.73% | 225844 | 43729.84 | 1.03% | | 002446 | 盛路通信 | 9.00 | -11.11 | +0.15 | +1.69% | 1141856 | 102345.7 | 13.47% | | 837821 | 则成电子 | 34.87 | 178.70 | +0.58 | +1.69% | 61072 | 21071.62 | 8.38% | | 688322 | 奥比中光-UW | 85.75 | 678.97 | +1.42 | +1.68% | 153054.9 | 129970.9 | 5.24% | | 300615 | 欣天科技 | 15.15 | 181.49 | +0.25 | +1.68% | 70719 | 10679.96 | 5.65% | | 002709 | 天赐材料 | 21.87 | 81.40 | +0.36 | +1.67% | 757351.1 | 165014 | 5.47% | | 688055 | 龙腾光电 | 4.27 | -75.15 | +0.07 | +1.67% | 155836.4 | 6605.855 | 0.47% | | 688230 | 芯导科技 | 70.02 | 75.11 | +1.12 | +1.63% | 20126.57 | 14152.67 | 1.71% | | 603341 | 龙旗科技 | 45.92 | 41.60 | +0.73 | +1.62% | 101926 | 46610.74 | 3.83% | | 688047 | 龙芯中科 | 144.86 | -85.21 | +2.26 | +1.58% | 92912.9 | 134096.2 | 2.32% | | 603327 | 福蓉科技 | 10.38 | 107.08 | +0.16 | +1.57% | 123340 | 12753.63 | 1.24% | | 301191 | 菲菱科思 | 107.10 | 117.75 | +1.65 | +1.56% | 45215 | 48269.85 | 9.98% | | 300346 | 南大光电 | 36.73 | 84.59 | +0.56 | +1.55% | 444248 | 162667.1 | 6.77% | | 002866 | 传艺科技 | 18.41 | -83.06 | +0.28 | +1.54% | 80478 | 14847.36 | 4.44% | | 688545 | 兴福电子 | 34.23 | 69.01 | +0.52 | +1.54% | 84142.87 | 29159 | 11.54% | | 688775 | 影石创新 | 327.02 | 131.65 | +4.87 | +1.51% | 50602.53 | 162319.1 | 16.59% | | 301577 | 美信科技 | 61.80 | 87.12 | +0.92 | +1.51% | 15922 | 9887.2 | 8.45% | | 000020 | 深华发A | 14.15 | 97.67 | +0.21 | +1.51% | 36342 | 5154.15 | 2.01% | | 300843 | 胜蓝股份 | 64.54 | 79.04 | +0.95 | +1.49% | 151502 | 96739.21 | 9.64% | | 301321 | 翰博高新 | 17.68 | -18.80 | +0.26 | +1.49% | 49966 | 8790.78 | 3.39% | | 002902 | 铭普光磁 | 24.70 | -20.41 | +0.36 | +1.48% | 234566 | 57966.85 | 13.21% | | 001373 | 翔腾新材 | 30.94 | -285.06 | +0.45 | +1.48% | 17295 | 5368.58 | 5.22% | | 301282 | 金禄电子 | 28.94 | 47.06 | +0.42 | +1.47% | 76840 | 22227.93 | 9.65% | | 301152 | 天力锂能 | 27.81 | -8.09 | +0.40 | +1.46% | 38403 | 10609.87 | 5.41% | | 688458 | 美芯晟 | 47.39 | -116.07 | +0.67 | +1.43% | 39782.49 | 18902.45 | 4.68% | | 831167 | 鑫汇科 | 29.80 | 95.87 | +0.41 | +1.40% | 9501 | 2808.57 | 3.28% | | 600237 | 铜峰电子 | 8.09 | 47.41 | +0.11 | +1.38% | 286833 | 23183.4 | 4.61% | | 002463 | 沪电股份 | 69.73 | 42.87 | +0.94 | +1.37% | 894460 | 614643.4 | 4.65% | | 603501 | 豪威集团 | 145.16 | 43.94 | +1.93 | +1.35% | 352148 | 510238.5 | 2.92% | | 002369 | 卓翼科技 | 11.29 | -30.52 | +0.15 | +1.35% | 659827 | 73875.4 | 11.65% | | 301608 | 博实结 | 98.11 | 45.26 | +1.29 | +1.33% | 24864 | 24417.44 | 6.23% | | 002106 | 莱宝高科 | 11.66 | 23.83 | +0.15 | +1.30% | 249714 | 28814.73 | 3.55% | | 688401 | 路维光电 | 44.77 | 40.28 | +0.57 | +1.29% | 77213.87 | 34395.94 | 3.99% | | 003015 | 日久光电 | 20.05 | 70.44 | +0.25 | +1.26% | 299405 | 59900.35 | 12.10% | | 301589 | 诺瓦星云 | 177.45 | 29.15 | +2.20 | +1.26% | 11371 | 20064.69 | 3.30% | | 688181 | 八亿时空 | 41.25 | 96.04 | +0.50 | +1.23% | 78096.66 | 32436.62 | 5.81% | | 000016 | 深康佳A | 5.78 | -5.37 | +0.07 | +1.23% | 611919 | 35358.97 | 3.83% | | 301536 | 星宸科技 | 68.03 | 116.35 | +0.82 | +1.22% | 100517 | 68326.69 | 5.37% | | 002214 | *ST大立 | 11.63 | -23.97 | +0.14 | +1.22% | 33674 | 3932.65 | 0.70% | | 688123 | 聚辰股份 | 89.90 | 40.33 | +1.07 | +1.20% | 79230.87 | 71055.08 | 5.01% | | 603803 | 瑞斯康达 | 9.26 | -30.89 | +0.11 | +1.20% | 137174 | 12680.52 | 3.23% | | 603106 | 恒银科技 | 11.80 | 67.43 | +0.14 | +1.20% | 225594 | 26480.06 | 4.33% | | 300814 | 中富电路 | 45.64 | 297.20 | +0.54 | +1.20% | 119426 | 53404.06 | 6.24% | | 301141 | 中科磁业 | 71.10 | 276.95 | +0.84 | +1.20% | 55635 | 38945.03 | 12.50% | | 688146 | 中船特气 | 43.31 | 75.69 | +0.50 | +1.17% | 83484.46 | 35997.09 | 5.76% | | 605588 | 冠石科技 | 56.23 | -86.17 | +0.64 | +1.15% | 28165 | 15831.77 | 3.85% | | 688620 | 安凯微 | 14.28 | -55.89 | +0.16 | +1.13% | 181893.8 | 26325.71 | 7.83% | | 688362 | 甬矽电子 | 37.49 | 181.65 | +0.41 | +1.11% | 154701.7 | 58143.76 | 5.53% | | 832876 | 慧为智能 | 33.85 | -9055.14 | +0.37 | +1.11% | 25976 | 8880.662 | 6.72% | | 002456 | 欧菲光 | 13.39 | -501.53 | +0.14 | +1.06% | 1868463 | 249902.8 | 5.64% | | 301678 | 新恒汇 | 90.93 | 125.25 | +0.94 | +1.04% | 63588 | 58334.95 | 13.97% | | 688522 | 纳睿雷达 | 49.39 | 117.22 | +0.51 | +1.04% | 74479.12 | 36630.88 | 6.15% | | 300373 | 扬杰科技 | 68.89 | 31.75 | +0.70 | +1.03% | 221156 | 150206.5 | 4.08% | | 300570 | 太辰光 | 141.12 | 90.26 | +1.43 | +1.02% | 346085 | 478362.8 | 18.01% | | 688484 | 南芯科技 | 49.47 | 93.84 | +0.50 | +1.02% | 73188.08 | 35938.46 | 2.50% | | 688220 | 翱捷科技-U | 105.98 | -65.80 | +1.07 | +1.02% | 147805.4 | 158517.8 | 4.10% | | 600360 | *ST华微 | 8.93 | 51.31 | +0.09 | +1.02% | 251759 | 22612.28 | 2.62% | | 002055 | 得润电子 | 8.21 | -4.60 | +0.08 | +0.98% | 464314 | 37979.6 | 7.82% | | 688595 | 芯海科技 | 41.50 | -38.61 | +0.40 | +0.97% | 55239.71 | 23024.81 | 3.83% | | 600839 | 四川长虹 | 11.53 | 57.61 | +0.11 | +0.96% | 2148700 | 248254.2 | 4.66% | | 300928 | 华安鑫创 | 34.92 | -32.53 | +0.32 | +0.92% | 22763 | 7952.59 | 4.25% | | 688593 | 新相微 | 18.58 | 495.04 | +0.17 | +0.92% | 103733.1 | 19306.06 | 3.21% | | 605111 | 新洁能 | 35.25 | 32.39 | +0.32 | +0.92% | 171535 | 60547.94 | 4.13% | | 300301 | ST长方 | 2.25 | -24.42 | +0.02 | +0.90% | 108043 | 2423.05 | 1.37% | | 002916 | 深南电路 | 199.77 | 59.19 | +1.77 | +0.89% | 168352 | 329293.8 | 2.53% | | 002119 | 康强电子 | 17.57 | 69.01 | +0.15 | +0.86% | 184590 | 32354.86 | 4.92% | | 688175 | 高凌信息 | 21.09 | -43.40 | +0.18 | +0.86% | 15235.31 | 3206.281 | 2.08% | | 300565 | 科信技术 | 12.91 | -20.33 | +0.11 | +0.86% | 119199 | 15518.73 | 5.22% | | 603002 | 宏昌电子 | 8.24 | 223.50 | +0.07 | +0.86% | 396752 | 32668.2 | 3.50% | | 002835 | 同为股份 | 18.85 | 21.25 | +0.16 | +0.86% | 72599 | 13788.33 | 5.70% | | 603072 | 天和磁材 | 56.57 | 120.60 | +0.47 | +0.84% | 112999 | 64631.78 | 17.10% | | 871857 | 泓禧科技 | 19.34 | 203.22 | +0.16 | +0.83% | 9968 | 1925.121 | 1.35% | | 872374 | 云里物里 | 31.69 | 188.02 | +0.26 | +0.83% | 13635 | 4300.19 | 4.00% | | 688582 | 芯动联科 | 81.27 | 101.76 | +0.66 | +0.82% | 95151.41 | 77761.49 | 3.82% | | 870357 | 雅葆轩 | 26.82 | 40.41 | +0.21 | +0.79% | 18891 | 5011.011 | 5.56% | | 605218 | 伟时电子 | 24.44 | 92.63 | +0.19 | +0.78% | 38013 | 9289.2 | 1.79% | | 002885 | 京泉华 | 15.77 | 100.61 | +0.12 | +0.77% | 79442 | 12517.19 | 3.44% | | 603380 | 易德龙 | 43.77 | 33.24 | +0.33 | +0.76% | 45408 | 19835.52 | 2.83% | | 301413 | 安培龙 | 119.08 | 130.86 | +0.88 | +0.74% | 44538 | 53641.44 | 7.74% | | 831641 | 格利尔 | 19.15 | -1705.35 | +0.14 | +0.74% | 23473 | 4429.648 | 5.26% | | 300548 | 长芯博创 | 142.57 | 183.22 | +1.04 | +0.73% | 384367 | 543757.2 | 14.30% | | 300628 | 亿联网络 | 38.06 | 19.07 | +0.27 | +0.71% | 118262 | 44702.54 | 1.63% | | 301150 | 中一科技 | 31.32 | -442.74 | +0.22 | +0.71% | 162226 | 50266.04 | 13.75% | | 300397 | 天和防务 | 14.44 | -55.16 | +0.10 | +0.70% | 178793 | 25630.57 | 4.41% | | 688486 | 龙迅股份 | 74.30 | 64.40 | +0.51 | +0.69% | 32996.79 | 24444.85 | 4.44% | | 300479 | 神思电子 | 21.93 | 124.27 | +0.15 | +0.69% | 64138 | 14089.83 | 3.26% | | 002049 | 紫光国微 | 82.12 | 61.54 | +0.55 | +0.67% | 332791 | 273441.7 | 3.92% | | 000066 | 中国长城 | 18.01 | -63.24 | +0.12 | +0.67% | 1708205 | 307084 | 5.30% | | 300456 | 赛微电子 | 24.21 | -138.52 | +0.16 | +0.67% | 506600 | 122589.4 | 8.48% | | 301329 | 信音电子 | 21.23 | 55.02 | +0.14 | +0.66% | 23974 | 5077.8 | 5.58% | | 300831 | 派瑞股份 | 15.23 | 121.47 | +0.10 | +0.66% | 80552 | 12355.74 | 4.37% | | 002729 | 好利科技 | 15.28 | 57.69 | +0.10 | +0.66% | 63019 | 9661.74 | 3.59% | | 300504 | 天邑股份 | 15.67 | -41.84 | +0.10 | +0.64% | 50449 | 7887.77 | 2.31% | | 600288 | 大恒科技 | 12.56 | -220.56 | +0.08 | +0.64% | 114327 | 14382.3 | 2.62% | | 603083 | 剑桥科技 | 94.25 | 121.69 | +0.60 | +0.64% | 610702 | 576004.3 | 22.79% | | 300393 | 中来股份 | 6.30 | -9.54 | +0.04 | +0.64% | 220167 | 13761.04 | 2.30% | | 300474 | 景嘉微 | 85.53 | -155.81 | +0.53 | +0.62% | 195883 | 167462.7 | 4.82% | | 600100 | 同方股份 | 8.24 | -192.18 | +0.05 | +0.61% | 657350 | 54200.99 | 1.96% | | 002137 | 实益达 | 8.67 | -154.93 | +0.05 | +0.58% | 127118 | 11068.02 | 3.21% | | 688601 | 力芯微 | 43.59 | 90.84 | +0.25 | +0.58% | 47914.41 | 20950.79 | 3.58% | | 300701 | 森霸传感 | 12.36 | 68.74 | +0.07 | +0.57% | 162054 | 20074.15 | 6.51% | | 003031 | 中瓷电子 | 62.03 | 46.26 | +0.35 | +0.57% | 53064 | 32685.46 | 1.56% | | 300555 | ST路通 | 10.65 | -37.27 | +0.06 | +0.57% | 40461 | 4311.31 | 2.04% | | 300390 | 天华新能 | 20.32 | -118.11 | +0.11 | +0.54% | 153428 | 31062.98 | 2.28% | | 688450 | 光格科技 | 29.76 | -24.93 | +0.16 | +0.54% | 7602.909 | 2265.588 | 1.55% | | 688008 | 澜起科技 | 123.56 | 71.55 | +0.66 | +0.54% | 630286.6 | 783538.6 | 5.50% | | 600888 | 新疆众和 | 7.51 | 11.00 | +0.04 | +0.54% | 245458 | 18392.32 | 1.75% | | 300046 | 台基股份 | 43.21 | 154.63 | +0.23 | +0.54% | 157813 | 68649.96 | 6.67% | | 301503 | 智迪科技 | 42.74 | 27.64 | +0.22 | +0.52% | 15458 | 6609.07 | 7.73% | | 002449 | 国星光电 | 9.76 | 304.00 | +0.05 | +0.51% | 170825 | 16657.44 | 2.76% | | 002512 | 达华智能 | 4.05 | -53.61 | +0.02 | +0.50% | 312265 | 12631.11 | 2.85% | | 002655 | 共达电声 | 14.47 | 58.33 | +0.07 | +0.49% | 213147 | 30992.8 | 5.92% | | 300531 | 优博讯 | 21.60 | -63.83 | +0.10 | +0.47% | 180576 | 38990.97 | 5.85% | | 301348 | 蓝箭电子 | 21.62 | 434.22 | +0.10 | +0.46% | 73493 | 15981.05 | 4.74% | | 300782 | 卓胜微 | 83.17 | -445.21 | +0.38 | +0.46% | 118569 | 98520.23 | 2.65% | | 301041 | 金百泽 | 30.82 | 125.02 | +0.14 | +0.46% | 50361 | 15436.28 | 6.38% | | 688519 | 南亚新材 | 74.33 | 212.24 | +0.33 | +0.45% | 80487.61 | 60188.45 | 3.43% | | 000576 | 甘化科工 | 11.53 | 179.96 | +0.05 | +0.44% | 157249 | 18030.43 | 3.62% | | 301189 | 奥尼电子 | 34.06 | -30.39 | +0.14 | +0.41% | 27417 | 9355.11 | 2.45% | | 600776 | 东方通信 | 12.34 | 79.68 | +0.05 | +0.41% | 306260 | 37454.62 | 3.20% | | 300647 | 超频三 | 7.44 | -8.75 | +0.03 | +0.40% | 171779 | 12780.2 | 3.91% | | 002635 | 安洁科技 | 14.94 | 66.12 | +0.06 | +0.40% | 129266 | 19278.72 | 3.27% | | 002199 | *ST东晶 | 10.57 | -36.00 | +0.04 | +0.38% | 45586 | 4795.99 | 1.87% | | 600363 | 联创光电 | 67.00 | 110.14 | +0.25 | +0.37% | 156939 | 103971.8 | 3.46% | | 603290 | 斯达半导 | 109.56 | 51.61 | +0.40 | +0.37% | 135575 | 147939.2 | 5.66% | | 688548 | 广钢气体 | 11.02 | 63.30 | +0.04 | +0.36% | 173850.7 | 19127.81 | 2.52% | | 688371 | 菲沃泰 | 24.84 | 179.95 | +0.09 | +0.36% | 38967.3 | 9652.303 | 1.16% | | 002185 | 华天科技 | 11.88 | 61.88 | +0.04 | +0.34% | 1758754 | 210086.4 | 5.45% | | 300327 | 中颖电子 | 27.18 | 89.09 | +0.09 | +0.33% | 121790 | 33103.56 | 3.58% | | 301358 | 湖南裕能 | 36.31 | 54.22 | +0.12 | +0.33% | 172695 | 62614.86 | 4.47% | | 688432 | 有研硅 | 12.54 | 75.05 | +0.04 | +0.32% | 117483.4 | 14824.97 | 2.31% | | 300686 | 智动力 | 12.75 | -24.41 | +0.04 | +0.31% | 149222 | 18976.2 | 7.70% | | 002855 | 捷荣技术 | 19.48 | -13.02 | +0.06 | +0.31% | 43777 | 8510.11 | 1.78% | | 002587 | 奥拓电子 | 6.62 | -132.42 | +0.02 | +0.30% | 162949 | 10790.16 | 3.11% | | 688653 | 康希通信 | 13.94 | -71.33 | +0.04 | +0.29% | 119502.8 | 16717.15 | 3.85% | | 002992 | 宝明科技 | 62.83 | -264.59 | +0.18 | +0.29% | 24129 | 15242.59 | 1.53% | | 300078 | 思创医惠 | 3.62 | -12.24 | +0.01 | +0.28% | 362201 | 13198.6 | 3.25% | | 603267 | 鸿远电子 | 59.14 | 62.85 | +0.16 | +0.27% | 68012 | 40286.71 | 2.94% | | 301611 | 珂玛科技 | 58.56 | 74.29 | +0.15 | +0.26% | 70079 | 40870.8 | 4.78% | | 001388 | 信通电子 | 50.90 | 54.55 | +0.13 | +0.26% | 44787 | 22902.78 | 14.65% | | 300077 | 国民技术 | 27.45 | -115.84 | +0.07 | +0.26% | 423258 | 117429.7 | 7.47% | | 300566 | 激智科技 | 19.62 | 28.42 | +0.05 | +0.26% | 76579 | 14988.63 | 3.36% | | 300563 | 神宇股份 | 43.36 | 139.50 | +0.11 | +0.25% | 158486 | 67878 | 12.77% | | 688655 | 迅捷兴 | 23.81 | -364.16 | +0.06 | +0.25% | 41158.32 | 9829.691 | 3.09% | | 002972 | 科安达 | 12.75 | 37.52 | +0.03 | +0.24% | 40471 | 5172.87 | 3.01% | | 430139 | 华岭股份 | 26.21 | -275.08 | +0.06 | +0.23% | 66362 | 17712.13 | 2.55% | | 000021 | 深科技 | 21.89 | 33.57 | +0.05 | +0.23% | 855739.1 | 188272.9 | 5.46% | | 300042 | 朗科科技 | 26.99 | -62.28 | +0.06 | +0.22% | 154155 | 42110.53 | 7.69% | | 301571 | 国科天成 | 51.58 | 50.67 | +0.11 | +0.21% | 47499 | 24289.26 | 3.99% | | 300842 | 帝科股份 | 50.71 | 36.52 | +0.10 | +0.20% | 83958 | 42447.49 | 6.66% | | 300666 | 江丰电子 | 81.14 | 43.75 | +0.15 | +0.19% | 128186 | 103960.3 | 5.80% | | 300128 | 锦富技术 | 5.45 | -26.54 | +0.01 | +0.18% | 275670 | 15011.58 | 2.12% | | 688313 | 仕佳光子 | 83.15 | 141.49 | +0.14 | +0.17% | 508830.6 | 418849.6 | 11.09% | | 688352 | 颀中科技 | 12.42 | 58.97 | +0.02 | +0.16% | 172555.9 | 21541.4 | 4.72% | | 002180 | 纳思达 | 24.99 | -66.27 | +0.04 | +0.16% | 132390 | 33235.89 | 0.97% | | 002993 | 奥海科技 | 50.02 | 29.51 | +0.08 | +0.16% | 101304 | 51113.95 | 4.25% | | 301285 | 鸿日达 | 51.10 | -342.97 | +0.08 | +0.16% | 72553 | 36959.43 | 9.24% | | 600552 | 凯盛科技 | 13.10 | 82.48 | +0.02 | +0.15% | 363149 | 47218.02 | 3.84% | | 002600 | 领益智造 | 15.56 | 54.54 | +0.02 | +0.13% | 4595035 | 715854.3 | 6.66% | | 688035 | 德邦科技 | 56.86 | 74.00 | +0.07 | +0.12% | 59978.73 | 34317.81 | 6.85% | | 688711 | 宏微科技 | 27.53 | -418.91 | +0.03 | +0.11% | 107974 | 29455.21 | 5.07% | | 301275 | 汉朔科技 | 57.06 | 43.69 | +0.06 | +0.11% | 17493 | 10002.39 | 5.51% | | 301567 | 贝隆精密 | 42.84 | 100.09 | +0.04 | +0.09% | 11728 | 5047.3 | 5.52% | | 000045 | 深纺织A | 11.11 | 69.72 | +0.01 | +0.09% | 66383 | 7372.169 | 1.45% | | 688080 | 映翰通 | 57.90 | 29.73 | +0.05 | +0.09% | 41387.56 | 23839.55 | 5.60% | | 689009 | 九号公司-WD | 73.21 | 30.57 | +0.06 | +0.08% | 213905.3 | 157040.2 | 3.84% | | 000733 | 振华科技 | 50.93 | 32.74 | +0.02 | +0.04% | 134382 | 68221.35 | 2.43% | | 920005 | 鼎佳精密 | 51.89 | 59.70 | +0.01 | +0.02% | 14461 | 7502.336 | 7.61% | | 300065 | 海兰信 | 21.08 | 509.39 | 0.00 | 0.00% | 545894 | 114322.9 | 8.32% | | 300449 | 汉邦高科 | 7.73 | -33.96 | 0.00 | 0.00% | 130516 | 10193.44 | 3.39% | | 603712 | 七一二 | 22.91 | -41.13 | 0.00 | 0.00% | 202611 | 46070.68 | 2.62% | | 002962 | 五方光电 | 15.87 | 89.13 | 0.00 | 0.00% | 49488 | 7866.1 | 2.37% | | 605358 | 立昂微 | 26.66 | -54.92 | 0.00 | 0.00% | 161890 | 43229.37 | 2.41% | | 688002 | 睿创微纳 | 76.70 | 50.75 | 0.00 | 0.00% | 74485.8 | 57121.36 | 1.62% | | 300940 | 南极光 | 30.40 | 66.50 | 0.00 | 0.00% | 89079 | 27276.79 | 5.66% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 301106 | 骏成科技 | 31.58 | 33.49 | 0.00 | 0.00% | 18996 | 6019.15 | 1.87% | | 688693 | 锴威特 | 38.24 | -27.53 | 0.00 | 0.00% | 32976.55 | 12569.02 | 8.48% | | 688036 | 传音控股 | 89.99 | 26.25 | -0.02 | -0.02% | 139455.5 | 125418.4 | 1.22% | | 300623 | 捷捷微电 | 34.68 | 57.04 | -0.01 | -0.03% | 273255 | 94745.31 | 3.76% | | 601869 | 长飞光纤 | 91.22 | 116.42 | -0.03 | -0.03% | 348413 | 319188.8 | 8.57% | | 603678 | 火炬电子 | 40.48 | 66.04 | -0.02 | -0.05% | 104048 | 41837.92 | 2.19% | | 300691 | 联合光电 | 19.82 | -537.67 | -0.01 | -0.05% | 78300 | 15515.61 | 3.55% | | 300793 | 佳禾智能 | 18.74 | 275.91 | -0.01 | -0.05% | 156076 | 29348.6 | 4.19% | | 603738 | 泰晶科技 | 15.76 | 117.47 | -0.01 | -0.06% | 96108 | 15212.2 | 2.47% | | 688288 | 鸿泉物联 | 31.52 | 65.38 | -0.02 | -0.06% | 33730.28 | 10707.29 | 3.34% | | 002415 | 海康威视 | 31.15 | 22.88 | -0.02 | -0.06% | 682835.1 | 212059.1 | 0.75% | | 300053 | 航宇微 | 14.84 | -31.13 | -0.01 | -0.07% | 350277 | 52028.62 | 5.38% | | 300476 | 胜宏科技 | 267.06 | 81.17 | -0.23 | -0.09% | 699256.9 | 1878203 | 8.18% | | 301419 | 阿莱德 | 34.30 | 66.08 | -0.03 | -0.09% | 41214 | 14104.79 | 9.72% | | 300739 | 明阳电路 | 17.87 | 290.72 | -0.02 | -0.11% | 253417 | 45167.73 | 7.28% | | 688150 | 莱特光电 | 26.34 | 52.66 | -0.03 | -0.11% | 48253.04 | 12759.02 | 2.69% | | 300162 | 雷曼光电 | 7.75 | -34.37 | -0.01 | -0.13% | 123890 | 9676.16 | 3.62% | | 002351 | 漫步者 | 13.98 | 28.96 | -0.02 | -0.14% | 177061 | 24838.73 | 3.40% | | 301318 | 维海德 | 32.65 | 32.12 | -0.05 | -0.15% | 22142 | 7257.55 | 2.91% | | 000810 | 创维数字 | 12.52 | 116.61 | -0.02 | -0.16% | 247582 | 31014 | 2.23% | | 603160 | 汇顶科技 | 82.17 | 52.95 | -0.14 | -0.17% | 90717 | 74826.98 | 1.96% | | 002766 | 索菱股份 | 5.24 | 103.71 | -0.01 | -0.19% | 137932 | 7254.96 | 1.62% | | 600703 | 三安光电 | 15.10 | 307.44 | -0.03 | -0.20% | 1309373 | 199696.5 | 2.62% | | 002236 | 大华股份 | 19.38 | 17.83 | -0.04 | -0.21% | 868868 | 168871.4 | 4.11% | | 688103 | 国力股份 | 67.34 | 125.25 | -0.14 | -0.21% | 22074.1 | 14737.04 | 2.32% | | 300323 | 华灿光电 | 9.08 | -30.69 | -0.02 | -0.22% | 508635 | 46032.16 | 5.78% | | 301458 | 钧崴电子 | 39.31 | 88.20 | -0.09 | -0.23% | 57453 | 22721.62 | 8.90% | | 688511 | *ST天微 | 23.85 | 9058.79 | -0.06 | -0.25% | 15928.45 | 3848.847 | 1.55% | | 600666 | 奥瑞德 | 3.90 | -102.89 | -0.01 | -0.26% | 1076132 | 42167.33 | 4.45% | | 688788 | 科思科技 | 71.38 | -47.29 | -0.19 | -0.27% | 41642.91 | 29765.96 | 2.65% | | 300115 | 长盈精密 | 26.20 | 55.32 | -0.07 | -0.27% | 731780 | 191768.3 | 5.40% | | 605258 | 协和电子 | 33.53 | 42.98 | -0.09 | -0.27% | 31826 | 10663.46 | 3.62% | | 600060 | 海信视像 | 22.04 | 11.65 | -0.06 | -0.27% | 109755 | 24313.44 | 0.85% | | 300552 | 万集科技 | 28.82 | -18.24 | -0.08 | -0.28% | 59674 | 17163.81 | 4.33% | | 688387 | 信科移动-U | 7.06 | -86.52 | -0.02 | -0.28% | 536152.2 | 37811.24 | 3.89% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.03 | -0.29% | 206208 | 21690.41 | 2.55% | | 301135 | 瑞德智能 | 29.80 | 76.04 | -0.09 | -0.30% | 28126 | 8454.569 | 5.07% | | 603005 | 晶方科技 | 32.88 | 69.72 | -0.10 | -0.30% | 491057 | 161698.7 | 7.53% | | 300319 | 麦捷科技 | 12.96 | 33.69 | -0.04 | -0.31% | 392846 | 50836.38 | 4.74% | | 300822 | 贝仕达克 | 19.40 | 173.99 | -0.06 | -0.31% | 36656 | 7134.3 | 1.27% | | 002913 | 奥士康 | 40.86 | 39.69 | -0.13 | -0.32% | 86130 | 35527.93 | 2.85% | | 301383 | 天键股份 | 39.77 | 53.23 | -0.13 | -0.33% | 35057 | 14022.93 | 4.96% | | 300802 | 矩子科技 | 21.35 | 87.10 | -0.07 | -0.33% | 45072 | 9612.83 | 2.25% | | 300516 | 久之洋 | 39.44 | 300.27 | -0.13 | -0.33% | 21744 | 8565.25 | 1.21% | | 002296 | 辉煌科技 | 12.01 | 15.78 | -0.04 | -0.33% | 131965 | 15910.78 | 3.80% | | 688728 | 格科微 | 17.19 | 321.43 | -0.06 | -0.35% | 251895 | 43735.33 | 1.01% | | 002859 | 洁美科技 | 30.69 | 73.72 | -0.11 | -0.36% | 55337 | 16845.52 | 1.36% | | 688213 | 思特威-W | 109.83 | 68.98 | -0.40 | -0.36% | 97737.11 | 107406.9 | 3.03% | | 300847 | 中船汉光 | 19.08 | 47.11 | -0.07 | -0.37% | 61625 | 11738.8 | 2.08% | | 002387 | 维信诺 | 10.34 | -6.04 | -0.04 | -0.39% | 160848 | 16609.55 | 1.15% | | 300576 | 容大感光 | 39.83 | 122.37 | -0.16 | -0.40% | 131139 | 52211.72 | 5.64% | | 300638 | 广和通 | 32.33 | 44.80 | -0.13 | -0.40% | 352302 | 113362 | 6.61% | | 603920 | 世运电路 | 39.51 | 37.65 | -0.16 | -0.40% | 463796 | 182712.2 | 6.44% | | 002036 | 联创电子 | 11.55 | -26.39 | -0.05 | -0.43% | 474309 | 54797.93 | 4.50% | | 688396 | 华润微 | 52.17 | 84.37 | -0.23 | -0.44% | 182622.4 | 96110.32 | 1.38% | | 301379 | 天山电子 | 26.43 | 32.55 | -0.12 | -0.45% | 60478 | 16168.91 | 4.77% | | 301366 | 一博科技 | 41.50 | 231.45 | -0.19 | -0.46% | 49859 | 20754.08 | 6.54% | | 002583 | 海能达 | 13.08 | -6.69 | -0.06 | -0.46% | 503050 | 65965.53 | 3.92% | | 003028 | 振邦智能 | 32.22 | 28.11 | -0.15 | -0.46% | 18517 | 5972.04 | 2.63% | | 002952 | 亚世光电 | 20.55 | 245.70 | -0.10 | -0.48% | 27901 | 5767.25 | 2.09% | | 300661 | 圣邦股份 | 77.39 | 91.55 | -0.38 | -0.49% | 172670 | 134317.8 | 2.91% | | 002792 | 通宇通讯 | 18.18 | 241.94 | -0.09 | -0.49% | 406830 | 73617.96 | 12.20% | | 688272 | 富吉瑞 | 27.16 | -115.34 | -0.14 | -0.51% | 15065.36 | 4123.786 | 1.98% | | 301628 | 强达电路 | 97.78 | 63.88 | -0.51 | -0.52% | 24396 | 23874.92 | 12.95% | | 688209 | 英集芯 | 21.07 | 65.97 | -0.11 | -0.52% | 101741.9 | 21498.58 | 3.40% | | 000636 | 风华高科 | 15.24 | 59.38 | -0.08 | -0.52% | 254357 | 38652.76 | 2.20% | | 002189 | 中光学 | 26.25 | -13.61 | -0.14 | -0.53% | 81975 | 21392.39 | 3.14% | | 002925 | 盈趣科技 | 18.55 | 56.83 | -0.10 | -0.54% | 85067 | 15763.04 | 1.16% | | 688439 | 振华风光 | 59.47 | 77.43 | -0.33 | -0.55% | 32848.28 | 19549.16 | 1.64% | | 001229 | 魅视科技 | 35.72 | 51.82 | -0.20 | -0.56% | 20542 | 7383.41 | 3.90% | | 831526 | 凯华材料 | 31.86 | 158.31 | -0.18 | -0.56% | 15813 | 5091.733 | 3.02% | | 300219 | 鸿利智汇 | 7.00 | 286.25 | -0.04 | -0.57% | 156875 | 10984.59 | 2.22% | | 688216 | 气派科技 | 25.72 | -22.87 | -0.15 | -0.58% | 42237.81 | 10974.8 | 3.97% | | 300134 | 大富科技 | 13.44 | -22.65 | -0.08 | -0.59% | 157255 | 21203.57 | 2.21% | | 002920 | 德赛西威 | 126.35 | 29.35 | -0.78 | -0.61% | 126358 | 158247.8 | 2.28% | | 688282 | 理工导航 | 48.41 | 460.09 | -0.30 | -0.62% | 4139.71 | 2006.586 | 1.13% | | 688138 | 清溢光电 | 31.80 | 57.16 | -0.20 | -0.63% | 52264.84 | 16690.75 | 1.96% | | 002045 | 国光电器 | 17.24 | 45.64 | -0.11 | -0.63% | 248186 | 43074.45 | 4.42% | | 300101 | 振芯科技 | 26.43 | 260.58 | -0.17 | -0.64% | 168200 | 44080.56 | 2.97% | | 834950 | 迅安科技 | 23.12 | 30.45 | -0.15 | -0.64% | 12257 | 2813.299 | 3.31% | | 002528 | ST英飞拓 | 2.93 | -10.22 | -0.02 | -0.68% | 127644 | 3750.01 | 1.22% | | 002906 | 华阳集团 | 31.60 | 23.50 | -0.23 | -0.72% | 107886 | 34121.21 | 2.06% | | 688049 | 炬芯科技 | 61.97 | 69.13 | -0.46 | -0.74% | 155347.3 | 96522.59 | 8.87% | | 688512 | 慧智微-U | 13.22 | -19.27 | -0.10 | -0.75% | 188876.5 | 25092.29 | 5.82% | | 600877 | 电科芯片 | 14.54 | 444.84 | -0.11 | -0.75% | 277494 | 40457.25 | 2.34% | | 002845 | 同兴达 | 15.41 | -350.11 | -0.12 | -0.77% | 60902 | 9455.7 | 2.71% | | 688326 | 经纬恒润-W | 116.68 | -46.06 | -0.91 | -0.77% | 20308.53 | 24040.84 | 2.26% | | 300241 | 瑞丰光电 | 6.11 | 109.23 | -0.05 | -0.81% | 351680 | 21529.74 | 6.00% | | 688311 | 盟升电子 | 42.76 | -27.02 | -0.35 | -0.81% | 60886.12 | 26105.17 | 3.63% | | 300968 | 格林精密 | 15.85 | 228.68 | -0.13 | -0.81% | 84998 | 13481.26 | 2.06% | | 002413 | 雷科防务 | 5.98 | -21.21 | -0.05 | -0.83% | 426260 | 25431.9 | 3.30% | | 301516 | 中远通 | 17.87 | -55.36 | -0.15 | -0.83% | 44179 | 7967.59 | 6.30% | | 838971 | 天马新材 | 37.17 | 148.30 | -0.32 | -0.85% | 27239 | 10136.24 | 3.23% | | 600198 | 大唐电信 | 9.23 | 1409.60 | -0.08 | -0.86% | 291341 | 27083.5 | 2.24% | | 300088 | 长信科技 | 6.86 | 43.97 | -0.06 | -0.87% | 893118 | 61480.09 | 3.59% | | 688608 | 恒玄科技 | 280.50 | 76.46 | -2.47 | -0.87% | 66193.96 | 185323.8 | 3.93% | | 603390 | 通达电气 | 13.53 | 110.40 | -0.12 | -0.88% | 71920 | 9767.9 | 2.06% | | 000509 | 华塑控股 | 3.31 | -197.12 | -0.03 | -0.90% | 184541 | 6133.68 | 1.72% | | 002383 | 合众思壮 | 10.81 | -46.11 | -0.10 | -0.92% | 398919 | 42902.46 | 5.39% | | 300689 | 澄天伟业 | 56.58 | 314.36 | -0.54 | -0.95% | 23808 | 13498.34 | 2.35% | | 300726 | 宏达电子 | 38.76 | 53.11 | -0.37 | -0.95% | 103901 | 40393.25 | 4.85% | | 000725 | 京东方A | 4.19 | 24.94 | -0.04 | -0.95% | 7034718 | 294636.2 | 1.92% | | 301387 | 光大同创 | 43.63 | 104.48 | -0.42 | -0.95% | 23540 | 10336.7 | 5.51% | | 300743 | 天地数码 | 19.58 | 27.50 | -0.19 | -0.96% | 59102 | 11738.34 | 4.64% | | 002881 | 美格智能 | 56.15 | 79.00 | -0.55 | -0.97% | 131569 | 73401.92 | 7.22% | | 301050 | 雷电微力 | 55.47 | 54.20 | -0.55 | -0.98% | 91764 | 50773.91 | 4.41% | | 300351 | 永贵电器 | 17.96 | 64.72 | -0.18 | -0.99% | 95510 | 17197.29 | 3.65% | | 603025 | 大豪科技 | 16.72 | 28.22 | -0.17 | -1.01% | 127330 | 21259.65 | 1.15% | | 688609 | 九联科技 | 11.48 | -27.26 | -0.12 | -1.03% | 207568.4 | 23879.68 | 4.15% | | 002414 | 高德红外 | 12.43 | -186.77 | -0.13 | -1.04% | 786122 | 97181.54 | 2.31% | | 600707 | 彩虹股份 | 6.38 | 29.51 | -0.07 | -1.09% | 317686 | 20299.49 | 0.89% | | 002577 | 雷柏科技 | 21.76 | 200.13 | -0.24 | -1.09% | 51076 | 11177.05 | 1.81% | | 688100 | 威胜信息 | 37.94 | 28.10 | -0.42 | -1.09% | 50227.79 | 19080.82 | 1.02% | | 300543 | 朗科智能 | 11.72 | 79.76 | -0.13 | -1.10% | 114841 | 13591.86 | 4.59% | | 688800 | 瑞可达 | 75.87 | 58.38 | -0.85 | -1.11% | 138035.4 | 103751.6 | 6.71% | | 301217 | 铜冠铜箔 | 32.92 | -435.87 | -0.37 | -1.11% | 385340 | 127661.5 | 4.65% | | 600498 | 烽火通信 | 27.12 | 44.64 | -0.31 | -1.13% | 562072 | 153188.9 | 4.82% | | 688208 | 道通科技 | 42.03 | 38.33 | -0.49 | -1.15% | 166964.5 | 69957.28 | 2.49% | | 002813 | 路畅科技 | 24.85 | -38.73 | -0.29 | -1.15% | 23928 | 5994.65 | 2.00% | | 603890 | 春秋电子 | 13.96 | 22.06 | -0.17 | -1.20% | 143447 | 20092.59 | 3.27% | | 301180 | 万祥科技 | 15.29 | -215.26 | -0.19 | -1.23% | 47414 | 7298.689 | 2.89% | | 300936 | 中英科技 | 40.60 | 565.52 | -0.51 | -1.24% | 18885 | 7725.02 | 3.98% | | 688172 | 燕东微 | 24.30 | -980.87 | -0.31 | -1.26% | 181993.1 | 44885.22 | 3.11% | | 872190 | 雷神科技 | 32.05 | 117.11 | -0.41 | -1.26% | 26626 | 8601.745 | 2.70% | | 300852 | 四会富仕 | 39.05 | 43.77 | -0.50 | -1.26% | 80653 | 31464.98 | 5.94% | | 000100 | TCL科技 | 4.58 | 38.85 | -0.06 | -1.29% | 4894979 | 225061.8 | 2.70% | | 688584 | 上海合晶 | 25.88 | 130.19 | -0.34 | -1.30% | 113014.6 | 29540.21 | 3.33% | | 688182 | 灿勤科技 | 27.34 | 144.77 | -0.36 | -1.30% | 71236.17 | 19601.26 | 1.78% | | 688403 | 汇成股份 | 13.67 | 58.56 | -0.18 | -1.30% | 265395.7 | 36415.92 | 3.16% | | 688661 | 和林微纳 | 46.27 | 241.38 | -0.61 | -1.30% | 49407.25 | 23048.82 | 3.26% | | 301328 | 维峰电子 | 48.46 | 57.11 | -0.64 | -1.30% | 22986 | 11197.09 | 6.73% | | 301319 | 唯特偶 | 29.46 | 44.60 | -0.39 | -1.31% | 31548 | 9381.96 | 5.20% | | 002977 | 天箭科技 | 38.96 | -2732.24 | -0.52 | -1.32% | 28216 | 11032.22 | 4.24% | | 300177 | 中海达 | 11.22 | 11350.51 | -0.15 | -1.32% | 297718 | 33529.36 | 4.91% | | 300045 | 华力创通 | 25.91 | -120.22 | -0.35 | -1.33% | 999204 | 257702.3 | 19.35% | | 301479 | 弘景光电 | 101.41 | 52.38 | -1.37 | -1.33% | 14248 | 14469.08 | 7.17% | | 002579 | 中京电子 | 13.28 | 2106.55 | -0.18 | -1.34% | 354533 | 47352.54 | 6.08% | | 300232 | 洲明科技 | 8.09 | 73.20 | -0.11 | -1.34% | 355926 | 28896.76 | 4.01% | | 000801 | 四川九洲 | 17.65 | 90.38 | -0.24 | -1.34% | 269096 | 47929.36 | 2.63% | | 300136 | 信维通信 | 27.21 | 42.42 | -0.37 | -1.34% | 369612 | 101002 | 4.48% | | 600151 | 航天机电 | 8.70 | -49.19 | -0.12 | -1.36% | 377188 | 32448.51 | 2.63% | | 600562 | 国睿科技 | 29.00 | 56.83 | -0.40 | -1.36% | 184577 | 53232.13 | 1.49% | | 000547 | 航天发展 | 8.66 | -8.20 | -0.12 | -1.37% | 300476 | 26012.32 | 1.89% | | 301566 | 达利凯普 | 18.54 | 51.19 | -0.26 | -1.38% | 137532 | 25660.16 | 6.63% | | 600171 | 上海贝岭 | 37.76 | 67.18 | -0.53 | -1.38% | 332902 | 126381.4 | 4.70% | | 002796 | 世嘉科技 | 14.23 | 120.87 | -0.20 | -1.39% | 158012 | 22666.59 | 6.97% | | 300903 | 科翔股份 | 11.37 | -15.34 | -0.16 | -1.39% | 200056 | 22906.19 | 6.09% | | 000561 | 烽火电子 | 12.71 | -51.57 | -0.18 | -1.40% | 303131 | 38271.99 | 5.04% | | 300656 | 民德电子 | 26.55 | -47.38 | -0.38 | -1.41% | 47948 | 12879.28 | 3.61% | | 688132 | 邦彦技术 | 19.41 | -21.94 | -0.28 | -1.42% | 31301.63 | 6099.446 | 2.89% | | 603933 | 睿能科技 | 16.45 | 165.61 | -0.24 | -1.44% | 56402 | 9393.54 | 2.72% | | 300408 | 三环集团 | 43.58 | 34.77 | -0.64 | -1.45% | 375992 | 162687.3 | 2.01% | | 001314 | 亿道信息 | 53.79 | 190.42 | -0.79 | -1.45% | 56312 | 30395.02 | 10.87% | | 002151 | 北斗星通 | 32.48 | -57.94 | -0.48 | -1.46% | 212130 | 68877.78 | 4.79% | | 002955 | 鸿合科技 | 26.87 | 54.26 | -0.40 | -1.47% | 41422 | 11126.24 | 2.11% | | 300711 | 广哈通信 | 24.14 | 71.70 | -0.36 | -1.47% | 64354 | 15572.7 | 2.59% | | 600745 | 闻泰科技 | 42.79 | -21.30 | -0.64 | -1.47% | 534427 | 232477.7 | 4.29% | | 688027 | 国盾量子 | 326.70 | -1656.33 | -4.89 | -1.47% | 33372.47 | 108361.3 | 4.15% | | 688184 | ST帕瓦 | 10.57 | -3.05 | -0.16 | -1.49% | 13844.08 | 1475.112 | 1.38% | | 002829 | 星网宇达 | 23.68 | -21.63 | -0.36 | -1.50% | 248397 | 59305.04 | 17.01% | | 301517 | 陕西华达 | 46.96 | 883.05 | -0.72 | -1.51% | 60485 | 28528.61 | 10.17% | | 688234 | 天岳先进 | 63.52 | 344.57 | -0.98 | -1.52% | 135436.4 | 85741.84 | 3.15% | | 300964 | 本川智能 | 48.57 | 126.95 | -0.76 | -1.54% | 42045 | 20420.45 | 7.64% | | 688307 | 中润光学 | 34.34 | 56.35 | -0.54 | -1.55% | 28513.67 | 9839.056 | 4.90% | | 603328 | 依顿电子 | 11.43 | 26.07 | -0.18 | -1.55% | 313425 | 35747.64 | 3.14% | | 873001 | 纬达光电 | 23.92 | 137.71 | -0.38 | -1.56% | 24580 | 5884.995 | 2.77% | | 002475 | 立讯精密 | 45.26 | 22.46 | -0.72 | -1.57% | 1327560 | 604567 | 1.83% | | 870976 | 视声智能 | 27.00 | 37.67 | -0.43 | -1.57% | 13873 | 3749.356 | 3.25% | | 002289 | *ST宇顺 | 28.66 | -587.70 | -0.46 | -1.58% | 12220 | 3517.04 | 0.44% | | 688205 | 德科立 | 123.00 | 261.87 | -2.00 | -1.60% | 145713.4 | 176541.7 | 9.21% | | 301251 | 威尔高 | 55.21 | 118.25 | -0.91 | -1.62% | 66374 | 36553.15 | 12.31% | | 002897 | 意华股份 | 45.97 | 79.36 | -0.76 | -1.63% | 111269 | 51044.31 | 6.10% | | 688270 | 臻镭科技 | 78.94 | 226.69 | -1.31 | -1.63% | 151679.1 | 119022.5 | 7.09% | | 301042 | 安联锐视 | 38.87 | 71.28 | -0.65 | -1.64% | 14636 | 5717.25 | 2.22% | | 000050 | 深天马A | 10.02 | 921.93 | -0.17 | -1.67% | 471453 | 47429.41 | 1.92% | | 002025 | 航天电器 | 53.29 | 498.63 | -0.91 | -1.68% | 60476 | 32348.42 | 1.33% | | 301067 | 显盈科技 | 35.06 | 213.23 | -0.60 | -1.68% | 31406 | 11073.01 | 4.92% | | 830809 | 安达科技 | 5.76 | -7.02 | -0.10 | -1.71% | 212367 | 12249.1 | 4.63% | | 002935 | 天奥电子 | 16.68 | 124.00 | -0.29 | -1.71% | 84623 | 14150.35 | 2.04% | | 600764 | 中国海防 | 35.14 | 101.02 | -0.64 | -1.79% | 95254 | 33516.28 | 1.34% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.10 | -1.82% | 503400 | 27095.08 | 4.50% | | 688696 | 极米科技 | 126.01 | 43.09 | -2.35 | -1.83% | 22435.83 | 28053.41 | 3.21% | | 301176 | 逸豪新材 | 32.15 | -95.35 | -0.60 | -1.83% | 48100 | 15590.03 | 8.54% | | 920008 | 成电光信 | 36.62 | 122.43 | -0.69 | -1.85% | 14839 | 5442.53 | 4.47% | | 002130 | 沃尔核材 | 25.97 | 33.18 | -0.49 | -1.85% | 1072403 | 277296.7 | 9.37% | | 301511 | 德福科技 | 35.91 | -224.18 | -0.68 | -1.86% | 399865 | 142906.6 | 10.68% | | 603528 | 多伦科技 | 9.39 | -350.74 | -0.18 | -1.88% | 140516 | 13263.71 | 1.99% | | 002983 | 芯瑞达 | 22.33 | 37.96 | -0.43 | -1.89% | 78484 | 17624.52 | 6.13% | | 300679 | 电连技术 | 49.83 | 37.98 | -0.96 | -1.89% | 125009 | 62523.46 | 3.48% | | 002402 | 和而泰 | 39.95 | 71.05 | -0.78 | -1.92% | 1103841 | 441806.5 | 13.70% | | 600990 | 四创电子 | 31.20 | -33.78 | -0.61 | -1.92% | 110229 | 34429.91 | 4.10% | | 688093 | 世华科技 | 40.45 | 28.78 | -0.80 | -1.94% | 55676.91 | 22631.92 | 2.12% | | 002273 | 水晶光电 | 27.28 | 34.37 | -0.54 | -1.94% | 732919.1 | 200500.7 | 5.38% | | 832491 | 奥迪威 | 31.28 | 48.35 | -0.62 | -1.94% | 52607 | 16515.89 | 4.55% | | 300590 | 移为通信 | 14.49 | 73.28 | -0.29 | -1.96% | 318550 | 46302.57 | 8.99% | | 300672 | 国科微 | 95.74 | 229.87 | -1.96 | -2.01% | 122810 | 118169 | 5.84% | | 001308 | 康冠科技 | 24.20 | 21.02 | -0.50 | -2.02% | 50755 | 12400 | 2.10% | | 300965 | 恒宇信通 | 78.56 | 132.93 | -1.64 | -2.04% | 26741 | 21049.46 | 12.98% | | 301330 | 熵基科技 | 34.43 | 41.00 | -0.72 | -2.05% | 169159 | 59245.68 | 14.85% | | 300322 | 硕贝德 | 26.70 | -361.56 | -0.56 | -2.05% | 448652 | 120033.2 | 10.17% | | 300956 | 英力股份 | 17.79 | 334.89 | -0.38 | -2.09% | 122109 | 21825.97 | 5.80% | | 002465 | 海格通信 | 14.31 | -253.36 | -0.31 | -2.12% | 1055595 | 150983.2 | 4.26% | | 003026 | 中晶科技 | 38.17 | 130.33 | -0.83 | -2.13% | 71962 | 27652.04 | 7.52% | | 688535 | 华海诚科 | 110.60 | 308.36 | -2.41 | -2.13% | 41449.88 | 45650.97 | 7.90% | | 600460 | 士兰微 | 31.77 | 103.75 | -0.70 | -2.16% | 902714 | 290656.4 | 5.42% | | 300627 | 华测导航 | 37.49 | 44.70 | -0.83 | -2.17% | 173489 | 65187.66 | 2.68% | | 300752 | 隆利科技 | 24.38 | 55.38 | -0.54 | -2.17% | 97206 | 23776.55 | 6.18% | | 688776 | 国光电气 | 80.70 | -542.02 | -1.80 | -2.18% | 30558.25 | 24763.03 | 2.82% | | 603296 | 华勤技术 | 96.19 | 27.73 | -2.16 | -2.20% | 228684 | 223743 | 4.00% | | 688079 | 美迪凯 | 12.33 | -49.22 | -0.28 | -2.22% | 108395.6 | 13455.73 | 2.72% | | 300602 | 飞荣达 | 32.07 | 66.89 | -0.73 | -2.23% | 294298 | 95145.68 | 7.44% | | 301132 | 满坤科技 | 38.19 | 43.25 | -0.87 | -2.23% | 45832 | 17603.54 | 3.10% | | 301389 | 隆扬电子 | 74.60 | 198.07 | -1.70 | -2.23% | 242666 | 181724.8 | 29.57% | | 688475 | 萤石网络 | 35.54 | 53.34 | -0.81 | -2.23% | 97110.76 | 34915.09 | 2.37% | | 600563 | 法拉电子 | 120.00 | 23.96 | -2.79 | -2.27% | 51021 | 61661.25 | 2.27% | | 002841 | 视源股份 | 41.27 | 32.88 | -0.97 | -2.30% | 81030 | 33656.1 | 1.55% | | 300581 | 晨曦航空 | 21.67 | -318.25 | -0.51 | -2.30% | 281324 | 60910.86 | 5.11% | | 002052 | 同洲电子 | 16.68 | 40.65 | -0.40 | -2.34% | 391604 | 66242.22 | 5.68% | | 688385 | 复旦微电 | 62.17 | 122.14 | -1.50 | -2.36% | 193788.8 | 120569.6 | 3.61% | | 688798 | 艾为电子 | 91.74 | 66.85 | -2.22 | -2.36% | 73863.59 | 67373.3 | 5.44% | | 603386 | 骏亚科技 | 15.17 | -49.67 | -0.37 | -2.38% | 98683 | 15072.96 | 3.02% | | 605058 | 澳弘电子 | 29.20 | 28.99 | -0.72 | -2.41% | 34195 | 10100.67 | 2.39% | | 688061 | 灿瑞科技 | 35.08 | -55.09 | -0.87 | -2.42% | 24053.53 | 8468.993 | 5.56% | | 002876 | 三利谱 | 26.10 | 89.57 | -0.66 | -2.47% | 60199 | 15828.14 | 4.04% | | 001339 | 智微智能 | 63.19 | 93.52 | -1.60 | -2.47% | 112256 | 71435.27 | 9.44% | | 300698 | 万马科技 | 46.31 | 148.47 | -1.19 | -2.51% | 63841 | 29962.11 | 5.39% | | 688592 | 司南导航 | 50.72 | -107.18 | -1.31 | -2.52% | 39014.51 | 19578.92 | 10.13% | | 002636 | 金安国纪 | 13.87 | 268.62 | -0.36 | -2.53% | 426497 | 59783.4 | 5.89% | | 301051 | 信濠光电 | 25.18 | -11.48 | -0.67 | -2.59% | 48654 | 12324.98 | 3.02% | | 300762 | 上海瀚讯 | 27.11 | -169.43 | -0.74 | -2.66% | 458363 | 124355.8 | 7.30% | | 002938 | 鹏鼎控股 | 58.21 | 33.16 | -1.59 | -2.66% | 407283 | 236781.8 | 1.77% | | 002947 | 恒铭达 | 43.62 | 21.19 | -1.22 | -2.72% | 153466 | 67304.13 | 7.98% | | 000970 | 中科三环 | 15.41 | 145.98 | -0.44 | -2.78% | 720830 | 111718.2 | 5.93% | | 600435 | 北方导航 | 16.86 | 102.08 | -0.49 | -2.82% | 888020.9 | 149236.3 | 5.88% | | 002815 | 崇达技术 | 17.20 | 82.78 | -0.50 | -2.82% | 971216.9 | 169243.2 | 13.32% | | 301630 | 同宇新材 | 200.02 | 59.52 | -5.90 | -2.87% | 12729 | 25888.76 | 12.73% | | 301391 | 卡莱特 | 53.88 | 350.29 | -1.66 | -2.99% | 20926 | 11492.92 | 4.24% | | 603236 | 移远通信 | 106.70 | 32.85 | -3.29 | -2.99% | 184181 | 196956.4 | 7.04% | | 300414 | 中光防雷 | 13.55 | 270.91 | -0.42 | -3.01% | 142992 | 19451.64 | 4.56% | | 001389 | 广合科技 | 74.86 | 37.53 | -2.35 | -3.04% | 122250 | 91944.21 | 8.14% | | 688552 | 航天南湖 | 44.48 | 1059.11 | -1.43 | -3.11% | 101239.1 | 45032.01 | 11.66% | | 300455 | 航天智装 | 19.18 | -132.94 | -0.63 | -3.18% | 388514 | 74536.32 | 5.48% | | 688418 | 震有科技 | 32.20 | -222.34 | -1.06 | -3.19% | 101623.4 | 32896.83 | 5.28% | | 000823 | 超声电子 | 13.99 | 29.36 | -0.47 | -3.25% | 358108 | 50414.81 | 6.67% | | 301626 | 苏州天脉 | 146.16 | 92.21 | -4.95 | -3.28% | 18820 | 27687.18 | 7.23% | | 300127 | 银河磁体 | 33.34 | 70.47 | -1.16 | -3.36% | 174849 | 58382.96 | 7.58% | | 688081 | 兴图新科 | 26.67 | -32.95 | -0.93 | -3.37% | 44555.15 | 12022.08 | 4.32% | | 603186 | 华正新材 | 41.97 | -92.07 | -1.53 | -3.52% | 101343 | 42777.76 | 7.14% | | 301123 | 奕东电子 | 46.20 | -187.47 | -1.74 | -3.63% | 168166 | 78077.81 | 7.20% | | 002241 | 歌尔股份 | 35.38 | 43.24 | -1.34 | -3.65% | 2098821 | 743869.1 | 6.80% | | 301606 | 绿联科技 | 65.03 | 50.91 | -2.47 | -3.66% | 49548 | 32189.26 | 2.26% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 301326 | 捷邦科技 | 123.41 | -172.90 | -4.81 | -3.75% | 49889 | 61120.77 | 18.44% | | 603068 | 博通集成 | 46.12 | 207.14 | -1.81 | -3.78% | 226738 | 106914.4 | 15.07% | | 688636 | 智明达 | 37.03 | 110.75 | -1.57 | -4.07% | 81609.73 | 30478.46 | 4.87% | | 600980 | 北矿科技 | 28.24 | 48.14 | -1.20 | -4.08% | 206008 | 57702.36 | 10.97% | | 688668 | 鼎通科技 | 129.31 | 102.02 | -5.69 | -4.21% | 141159.2 | 181050.2 | 10.14% | | 600355 | *ST精伦 | 3.63 | -42.13 | -0.16 | -4.22% | 313792 | 11382.28 | 6.38% | | 688143 | 长盈通 | 50.15 | 192.53 | -2.30 | -4.39% | 62900.43 | 31711.8 | 6.65% | | 300870 | 欧陆通 | 255.36 | 88.65 | -11.72 | -4.39% | 68272 | 176849.2 | 6.24% | | 603516 | 淳中科技 | 96.93 | 3011.14 | -4.46 | -4.40% | 175375 | 169559 | 8.63% | | 603228 | 景旺电子 | 61.04 | 49.52 | -2.85 | -4.46% | 398864 | 244747.9 | 4.27% | | 301488 | 豪恩汽电 | 116.31 | 104.83 | -6.74 | -5.48% | 97281 | 116864.6 | 41.55% | | 838701 | 豪声电子 | 22.55 | 49.20 | -1.35 | -5.65% | 53354 | 12084.5 | 5.32% | | 603893 | 瑞芯微 | 231.63 | 103.32 | -14.67 | -5.96% | 259512 | 607402.4 | 6.17% | | 300991 | 创益通 | 40.94 | 276.81 | -2.72 | -6.23% | 111126 | 46460.07 | 12.06% | | 600345 | 长江通信 | 30.27 | 70.84 | -2.15 | -6.63% | 228336 | 69727.63 | 10.79% | | 688388 | 嘉元科技 | 28.04 | -123.37 | -2.04 | -6.78% | 489359.9 | 138061.5 | 11.48% | | 600118 | 中国卫星 | 36.73 | -3920.37 | -2.91 | -7.34% | 1009198 | 373117.3 | 8.53% | | 688596 | 正帆科技 | 37.42 | 21.17 | -3.71 | -9.02% | 329971.5 | 123941.2 | 11.28% |
|