|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚环科技(001336)专用设备制造业上涨家数:123下跌家数:285平均涨幅:-0.49%平均换手:1.59%总成交额:718.46亿元 更新时间：2026-08-18 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688392 | 骄成超声 | 210.00 | 168.52 | +21.70 | +11.52% | 46159.32 | 94897.15 | 3.99% | | 000852 | 石化机械 | 5.79 | -3993.33 | +0.53 | +10.08% | 226581 | 12638.05 | 2.38% | | 688006 | 杭可科技 | 24.62 | 39.04 | +1.78 | +7.79% | 176510.3 | 43243.38 | 2.92% | | 688559 | 海目星 | 56.68 | -21.10 | +3.92 | +7.43% | 113698.8 | 63826.43 | 4.59% | | 300751 | 迈为股份 | 199.60 | 82.16 | +12.54 | +6.70% | 60955 | 119360.5 | 3.16% | | 301021 | 英诺激光 | 80.77 | 185.04 | +4.97 | +6.56% | 90632 | 72963.8 | 5.94% | | 000925 | 众合科技 | 8.29 | -123.27 | +0.40 | +5.07% | 305085 | 24931.11 | 4.55% | | 002957 | 科瑞技术 | 44.24 | 62.30 | +2.07 | +4.91% | 212385 | 93089.81 | 5.07% | | 688082 | 盛美上海 | 333.60 | 95.31 | +15.09 | +4.74% | 50390.36 | 165276.8 | 1.06% | | 301200 | 大族数控 | 314.99 | 149.49 | +14.11 | +4.69% | 25075 | 77870.57 | 0.59% | | 920152 | 昆工科技 | 13.62 | -7.04 | +0.60 | +4.61% | 6224 | 831.0229 | 0.76% | | 688001 | 华兴源创 | 58.65 | 243.97 | +2.57 | +4.58% | 89829.35 | 52449.32 | 1.90% | | 688072 | 拓荆科技 | 749.51 | 132.50 | +30.50 | +4.24% | 36858.02 | 272631.2 | 1.30% | | 301158 | 德石股份 | 17.46 | 33.04 | +0.66 | +3.93% | 131316 | 22373.71 | 6.91% | | 603283 | 赛腾股份 | 51.35 | 35.65 | +1.87 | +3.78% | 190715 | 98056.32 | 5.41% | | 300314 | 戴维医疗 | 15.29 | 59.21 | +0.55 | +3.73% | 359938 | 57360.7 | 25.04% | | 002490 | 山东墨龙 | 7.92 | 1226.84 | +0.27 | +3.53% | 554136 | 44229.77 | 10.23% | | 688309 | 恒誉科技 | 78.14 | 58.47 | +2.64 | +3.50% | 18197.31 | 13924.71 | 2.29% | | 920166 | 海圣医疗 | 22.33 | 21.99 | +0.72 | +3.33% | 4742 | 1043.307 | 2.00% | | 920156 | 海昌智能 | 40.15 | 20.64 | +1.23 | +3.16% | 11043 | 4424.494 | 5.09% | | 603895 | 天永智能 | 26.16 | 166.30 | +0.79 | +3.11% | 11921 | 3076.92 | 1.10% | | 688627 | 精智达 | 558.71 | 546.75 | +16.71 | +3.08% | 24140.83 | 131994.8 | 2.56% | | 688630 | 芯碁微装 | 462.60 | 195.62 | +13.81 | +3.08% | 27730.05 | 126682.7 | 2.10% | | 920126 | 永大股份 | 10.48 | 16.59 | +0.31 | +3.05% | 20991 | 2173.637 | 4.70% | | 002931 | 锋龙股份 | 53.98 | 657.87 | +1.57 | +3.00% | 47586 | 25366.66 | 2.35% | | 688037 | 芯源微 | 356.38 | 1019.16 | +10.35 | +2.99% | 25293.59 | 89208.32 | 1.25% | | 920101 | 志高机械 | 17.46 | 20.52 | +0.50 | +2.95% | 3347 | 578.7478 | 0.86% | | 301013 | 利和兴 | 48.26 | -70.55 | +1.35 | +2.88% | 230851 | 110411.8 | 12.20% | | 920895 | 花溪科技 | 13.49 | -215.30 | +0.37 | +2.82% | 10810 | 1463.268 | 3.76% | | 688677 | 海泰新光 | 92.28 | 64.60 | +2.52 | +2.81% | 100258.4 | 90411.68 | 8.36% | | 688383 | 新益昌 | 131.80 | -113.96 | +3.56 | +2.78% | 10450.83 | 13633.98 | 1.03% | | 920180 | 爱得科技 | 12.60 | 21.13 | +0.34 | +2.77% | 3497 | 436.5688 | 0.98% | | 688478 | 晶升股份 | 55.18 | -171.36 | +1.45 | +2.70% | 40335.41 | 22089.43 | 2.92% | | 001360 | 南矿集团 | 17.45 | 80.28 | +0.45 | +2.65% | 31800 | 5487.41 | 2.53% | | 688617 | 惠泰医疗 | 220.81 | 36.05 | +5.68 | +2.64% | 9363.568 | 20175.33 | 0.66% | | 600499 | 科达制造 | 14.53 | 17.99 | +0.37 | +2.61% | 200775 | 28869.28 | 1.05% | | 920091 | 大鹏工业 | 30.96 | 55.74 | +0.78 | +2.58% | 3608 | 1111.982 | 2.49% | | 603690 | 至纯科技 | 27.81 | -12.80 | +0.67 | +2.47% | 279667 | 77686.93 | 7.30% | | 688726 | 拉普拉斯 | 46.84 | 38.65 | +1.09 | +2.38% | 43163.88 | 19935.24 | 1.96% | | 920177 | 恒道科技 | 25.34 | 17.30 | +0.57 | +2.30% | 2900 | 729.5891 | 1.57% | | 920414 | 欧普泰 | 8.26 | -29.29 | +0.18 | +2.23% | 6337 | 519.8957 | 1.13% | | 002779 | 中坚科技 | 77.90 | 90.54 | +1.69 | +2.22% | 14883 | 11510.35 | 0.90% | | 920072 | 科莱瑞迪 | 27.17 | 33.18 | +0.57 | +2.14% | 7243 | 1951.218 | 5.01% | | 920158 | 长江能科 | 8.24 | 28.93 | +0.17 | +2.11% | 8329 | 683.4331 | 1.56% | | 920553 | 凯腾精工 | 7.47 | 39.30 | +0.14 | +1.91% | 32113 | 2357.489 | 3.42% | | 920014 | 特瑞斯 | 8.89 | 115.43 | +0.16 | +1.83% | 11568 | 1027.481 | 1.73% | | 920174 | 五新智能 | 28.64 | 27.59 | +0.51 | +1.81% | 4780 | 1363.115 | 0.86% | | 920200 | 振宏股份 | 30.44 | 21.25 | +0.54 | +1.81% | 10093 | 3057.869 | 2.27% | | 920942 | 恒立钻具 | 17.68 | 88.27 | +0.31 | +1.78% | 2729 | 479.8652 | 0.66% | | 301392 | 汇成真空 | 180.68 | 436.17 | +3.14 | +1.77% | 18804 | 33719.72 | 4.61% | | 003036 | 泰坦股份 | 60.44 | 267.84 | +1.03 | +1.73% | 48258 | 29154.02 | 2.23% | | 920112 | 巴兰仕 | 16.56 | 13.36 | +0.26 | +1.60% | 1985 | 328.0913 | 0.57% | | 688097 | 博众精工 | 50.23 | 34.37 | +0.78 | +1.58% | 72773.96 | 36657.06 | 1.63% | | 920522 | 纳科诺尔 | 20.79 | 98.07 | +0.31 | +1.51% | 23357 | 4799.114 | 1.28% | | 920080 | 奥美森 | 21.74 | 22.86 | +0.32 | +1.49% | 994 | 213.8469 | 0.43% | | 301533 | 威马农机 | 27.96 | 96.53 | +0.40 | +1.45% | 9617 | 2663.1 | 3.37% | | 688328 | 深科达 | 85.30 | 216.70 | +1.21 | +1.44% | 43241.44 | 36992.73 | 4.58% | | 300757 | 罗博特科 | 538.52 | -1141.26 | +7.52 | +1.42% | 30626 | 165194.6 | 1.88% | | 300307 | 慈星股份 | 7.92 | 56.61 | +0.11 | +1.41% | 169275 | 13283.68 | 2.15% | | 920278 | 鹿得医疗 | 6.61 | 83.58 | +0.09 | +1.38% | 7292 | 478.7644 | 0.74% | | 300316 | 晶盛机电 | 45.97 | 145.27 | +0.61 | +1.34% | 62848 | 28844.14 | 0.51% | | 688419 | 耐科装备 | 53.04 | 84.56 | +0.69 | +1.32% | 36205.24 | 19310.45 | 3.16% | | 301629 | 矽电股份 | 274.89 | 370.92 | +3.38 | +1.24% | 4927 | 13517.45 | 2.57% | | 601038 | 一拖股份 | 12.91 | 17.17 | +0.15 | +1.18% | 35461 | 4577.15 | 0.48% | | 920802 | 保丽洁 | 10.87 | 34.96 | +0.12 | +1.12% | 8505 | 912.9221 | 2.35% | | 603012 | 创力集团 | 9.32 | 65.74 | +0.10 | +1.08% | 169133 | 15745.08 | 2.62% | | 920026 | 卓兆点胶 | 18.79 | 42.16 | +0.20 | +1.08% | 8253 | 1546.078 | 0.95% | | 688028 | 沃尔德 | 97.05 | 143.96 | +1.00 | +1.04% | 32990.68 | 31772.55 | 2.19% | | 920781 | 瑞奇智造 | 5.83 | -17.06 | +0.06 | +1.04% | 9272 | 538.0169 | 0.77% | | 920300 | 辰光医疗 | 9.77 | -14.18 | +0.10 | +1.03% | 3597 | 348.8103 | 0.54% | | 920931 | 无锡鼎邦 | 10.75 | 202.97 | +0.11 | +1.03% | 8646 | 916.1891 | 3.00% | | 301363 | 美好医疗 | 17.65 | 48.80 | +0.18 | +1.03% | 135125 | 23970.35 | 2.59% | | 002278 | 神开股份 | 8.30 | 91.43 | +0.08 | +0.97% | 88346 | 7357.45 | 2.46% | | 920992 | 中科美菱 | 11.84 | 64.03 | +0.11 | +0.94% | 5978 | 701.9691 | 1.22% | | 603338 | 浙江鼎力 | 56.42 | 14.85 | +0.52 | +0.93% | 16059 | 9101.62 | 0.32% | | 920703 | 广厦环能 | 9.89 | 17.51 | +0.09 | +0.92% | 1864 | 184.4325 | 0.35% | | 603273 | 天元智能 | 14.61 | 113.60 | +0.13 | +0.90% | 23000 | 3376.08 | 4.10% | | 688120 | 华海清科 | 279.91 | 126.56 | +2.47 | +0.89% | 43780.15 | 121497.5 | 0.88% | | 688813 | 泰金新能 | 127.11 | 115.70 | +1.12 | +0.89% | 34479.07 | 44000.9 | 11.46% | | 002371 | 北方华创 | 771.87 | 100.45 | +5.90 | +0.77% | 42650 | 331075.1 | 0.59% | | 002430 | 杭氧股份 | 23.87 | 23.64 | +0.18 | +0.76% | 63755 | 15195.67 | 0.65% | | 688290 | 景业智能 | 69.60 | -246.52 | +0.50 | +0.72% | 5265.96 | 3700.518 | 0.52% | | 301033 | 迈普医学 | 55.80 | 34.13 | +0.39 | +0.70% | 6537 | 3641.64 | 1.16% | | 920706 | 铁拓机械 | 14.58 | 31.36 | +0.10 | +0.69% | 5664 | 823.1551 | 1.19% | | 300382 | 斯莱克 | 16.44 | -112.22 | +0.11 | +0.67% | 108137 | 17885.53 | 1.67% | | 300228 | 富瑞特装 | 7.52 | 18.13 | +0.05 | +0.67% | 92378 | 6980.71 | 1.65% | | 600526 | 菲达环保 | 4.54 | 13.04 | +0.03 | +0.67% | 42399 | 1927.38 | 0.49% | | 300097 | 智云股份 | 9.59 | -10.75 | +0.06 | +0.63% | 170122 | 16932.35 | 6.45% | | 920284 | 灵鸽科技 | 18.24 | -177.05 | +0.11 | +0.61% | 6006 | 1093.29 | 0.90% | | 603061 | 金海通 | 359.31 | 133.95 | +2.08 | +0.58% | 16955 | 60420.81 | 1.95% | | 301369 | 联动科技 | 147.53 | 381.12 | +0.84 | +0.57% | 11439 | 16836.7 | 2.09% | | 688071 | 华依科技 | 36.58 | -49.03 | +0.20 | +0.55% | 15295.88 | 5579.776 | 1.80% | | 688125 | 安达智能 | 133.71 | -92.48 | +0.71 | +0.53% | 5352.55 | 7128.652 | 0.65% | | 688518 | 联赢激光 | 20.96 | 43.02 | +0.11 | +0.53% | 64396.15 | 13573.37 | 1.89% | | 920925 | 锦好医疗 | 12.35 | 229.62 | +0.06 | +0.49% | 6648 | 819.7456 | 1.20% | | 688531 | 日联科技 | 147.77 | 110.59 | +0.71 | +0.48% | 21065.62 | 30940.15 | 1.84% | | 688012 | 中微公司 | 389.64 | 136.76 | +1.82 | +0.47% | 85680.91 | 334078.1 | 0.91% | | 300400 | 劲拓股份 | 30.83 | 88.44 | +0.14 | +0.46% | 76543 | 23774.02 | 3.16% | | 688556 | 高测股份 | 8.86 | -441.48 | +0.04 | +0.45% | 90985.22 | 8057.753 | 1.10% | | 301312 | 智立方 | 74.81 | 194.30 | +0.31 | +0.42% | 45996 | 34896.38 | 5.43% | | 688516 | 奥特维 | 43.81 | 34.66 | +0.17 | +0.39% | 34194.73 | 14987.47 | 1.09% | | 000425 | 徐工机械 | 7.99 | 14.20 | +0.03 | +0.38% | 457958 | 36316.01 | 0.51% | | 603337 | 杰克科技 | 40.08 | 22.02 | +0.15 | +0.38% | 19741 | 7901.14 | 0.42% | | 688581 | 安杰思 | 53.89 | 20.35 | +0.18 | +0.34% | 2756.89 | 1479.957 | 0.67% | | 600031 | 三一重工 | 18.76 | 20.49 | +0.06 | +0.32% | 204108 | 38240.14 | 0.24% | | 920599 | 同力股份 | 16.72 | 9.20 | +0.05 | +0.30% | 5444 | 908.7004 | 0.16% | | 000157 | 中联重科 | 6.95 | 13.87 | +0.02 | +0.29% | 146837 | 10192.6 | 0.21% | | 603282 | 亚光股份 | 15.48 | 31.32 | +0.04 | +0.26% | 7417 | 1144.02 | 0.55% | | 601798 | 蓝科高新 | 7.80 | 50.78 | +0.02 | +0.26% | 32529 | 2539.08 | 0.92% | | 301128 | 强瑞技术 | 118.50 | 99.28 | +0.28 | +0.24% | 25201 | 29833.53 | 1.98% | | 603656 | 泰禾智能 | 17.74 | 99.40 | +0.04 | +0.23% | 4804 | 851.71 | 0.26% | | 300551 | 古鳌科技 | 10.29 | -14.23 | +0.02 | +0.19% | 35779 | 3681.4 | 1.09% | | 603203 | 快克智能 | 46.69 | 103.34 | +0.09 | +0.19% | 48917 | 22853.94 | 1.50% | | 603029 | 天鹅股份 | 15.92 | 25.87 | +0.03 | +0.19% | 16068 | 2554.09 | 1.32% | | 603159 | 上海亚虹 | 21.40 | -294.00 | +0.04 | +0.19% | 7979 | 1703.83 | 0.57% | | 301234 | 五洲医疗 | 94.20 | 300.60 | +0.15 | +0.16% | 20956 | 20262 | 5.20% | | 920069 | 普昂医疗 | 34.17 | 19.87 | +0.05 | +0.15% | 2050 | 699.2479 | 1.39% | | 603205 | 健尔康 | 21.95 | 31.10 | +0.03 | +0.14% | 4087 | 900.02 | 0.99% | | 688312 | 燕麦科技 | 51.87 | 55.79 | +0.07 | +0.14% | 32831 | 17132.03 | 2.24% | | 688215 | 瑞晟智能 | 45.46 | 97.64 | +0.06 | +0.13% | 2953.79 | 1343.32 | 0.33% | | 688050 | 爱博医疗 | 41.51 | 30.31 | +0.05 | +0.12% | 21069.53 | 8701.696 | 1.09% | | 688170 | 德龙激光 | 57.08 | 351.45 | +0.03 | +0.05% | 21796.31 | 12462.17 | 2.11% | | 300776 | 帝尔激光 | 127.88 | 70.18 | +0.02 | +0.02% | 49365 | 63252.96 | 2.75% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300140 | 节能环境 | 5.35 | 18.15 | 0.00 | 0.00% | 50084 | 2685.45 | 0.16% | | 300276 | 三丰智能 | 6.74 | -46.20 | 0.00 | 0.00% | 129470 | 8692.02 | 1.22% | | 603638 | 艾迪精密 | 20.04 | 39.83 | 0.00 | 0.00% | 34288 | 6867.51 | 0.39% | | 920061 | 西磁科技 | 18.13 | 276.98 | 0.00 | 0.00% | 4863 | 877.636 | 1.24% | | 688501 | 青达环保 | 13.34 | 17.25 | 0.00 | 0.00% | 9343.769 | 1256.837 | 0.54% | | 688121 | *ST卓然 | 2.13 | -2.23 | 0.00 | 0.00% | 30107.45 | 639.0312 | 1.49% | | 300760 | 迈瑞医疗 | 149.67 | 23.14 | -0.04 | -0.03% | 28598 | 42715.48 | 0.24% | | 600388 | 紫金龙净 | 17.65 | 18.32 | -0.01 | -0.06% | 84213 | 14823.58 | 0.66% | | 603076 | 乐惠国际 | 21.35 | 100.20 | -0.02 | -0.09% | 12057 | 2580.59 | 1.00% | | 688576 | 西山科技 | 42.16 | 59.76 | -0.04 | -0.09% | 1192.29 | 505.4735 | 0.37% | | 002975 | 博杰股份 | 105.89 | 94.64 | -0.12 | -0.11% | 65249 | 69422.12 | 4.72% | | 301288 | 清研环境 | 17.34 | -58.98 | -0.02 | -0.12% | 4434 | 765.96 | 0.57% | | 688652 | 京仪装备 | 162.55 | 172.30 | -0.25 | -0.15% | 28650.98 | 46837.6 | 2.37% | | 688200 | 华峰测控 | 436.38 | 154.17 | -0.72 | -0.16% | 13617.86 | 59143.23 | 0.68% | | 301360 | 荣旗科技 | 55.38 | 78.30 | -0.10 | -0.18% | 6949 | 3874.1 | 2.04% | | 300998 | 宁波方正 | 26.30 | 153.73 | -0.05 | -0.19% | 11694 | 3073.3 | 1.09% | | 601608 | 中信重工 | 4.87 | 58.75 | -0.01 | -0.20% | 139566 | 6796.71 | 0.30% | | 002950 | 奥美医疗 | 9.47 | 22.10 | -0.02 | -0.21% | 30026 | 2860.85 | 0.70% | | 002353 | 杰瑞股份 | 165.71 | 64.38 | -0.38 | -0.23% | 105653 | 176821.4 | 1.53% | | 300786 | 国林科技 | 16.54 | -358.61 | -0.04 | -0.24% | 31446 | 5202.74 | 2.14% | | 600320 | 振华重工 | 4.09 | 25.21 | -0.01 | -0.24% | 141028 | 5779.83 | 0.43% | | 688700 | 东威科技 | 61.05 | 102.60 | -0.15 | -0.25% | 69280.29 | 42238.31 | 2.32% | | 002901 | 大博医疗 | 43.84 | 28.22 | -0.11 | -0.25% | 6653 | 2934.06 | 0.23% | | 688301 | 奕瑞科技 | 99.58 | 43.28 | -0.27 | -0.27% | 31525.14 | 31341.03 | 1.01% | | 688400 | 凌云光 | 50.00 | 68.72 | -0.16 | -0.32% | 48268.29 | 24119.8 | 1.06% | | 002382 | 蓝帆医疗 | 5.91 | -7.08 | -0.02 | -0.34% | 56953 | 3391.93 | 0.57% | | 920856 | 浩淼科技 | 13.07 | 245.56 | -0.05 | -0.38% | 13355 | 1744.041 | 2.52% | | 300486 | 东杰智能 | 20.53 | 407.79 | -0.08 | -0.39% | 38096 | 7844.07 | 0.80% | | 603987 | 康德莱 | 7.57 | 14.15 | -0.03 | -0.39% | 14381 | 1089.89 | 0.33% | | 300450 | 先导智能 | 35.24 | 36.78 | -0.14 | -0.40% | 136274 | 48310.04 | 0.87% | | 605369 | 拱东医疗 | 17.18 | 67.33 | -0.07 | -0.41% | 5910 | 1021.26 | 0.27% | | 600582 | 天地科技 | 4.82 | 13.82 | -0.02 | -0.41% | 67791 | 3262.09 | 0.16% | | 603396 | 金辰股份 | 26.50 | 67.72 | -0.11 | -0.41% | 17086 | 4531.43 | 1.23% | | 688729 | 屹唐股份 | 27.28 | 131.62 | -0.12 | -0.44% | 131409 | 35888.54 | 0.75% | | 300619 | 金银河 | 26.43 | 84.40 | -0.12 | -0.45% | 18031 | 4767.83 | 0.95% | | 301468 | 博盈特焊 | 35.84 | 125.04 | -0.17 | -0.47% | 30694 | 11051.85 | 3.15% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 28871 | 593.6 | 0.09% | | 688425 | 铁建重工 | 4.12 | 15.70 | -0.02 | -0.48% | 54602.81 | 2249.985 | 0.10% | | 000856 | 冀东装备 | 8.10 | 150.33 | -0.04 | -0.49% | 19363 | 1568.56 | 0.85% | | 600815 | 厦工股份 | 4.05 | -87.79 | -0.02 | -0.49% | 337208 | 13752.11 | 1.90% | | 688271 | 联影医疗 | 107.27 | 46.58 | -0.53 | -0.49% | 17888.41 | 19249.6 | 0.22% | | 000528 | 柳工 | 8.07 | 10.55 | -0.04 | -0.49% | 94167 | 7607 | 0.46% | | 688789 | 宏华数科 | 46.67 | 18.23 | -0.26 | -0.55% | 6405 | 2963.592 | 0.36% | | 603301 | 振德医疗 | 85.14 | 85.09 | -0.48 | -0.56% | 7806 | 6701.37 | 0.30% | | 688659 | 元琛科技 | 10.57 | -58.31 | -0.06 | -0.56% | 15047.52 | 1592.239 | 0.94% | | 300210 | 森远股份 | 8.77 | -111.07 | -0.05 | -0.57% | 29250 | 2569.89 | 0.60% | | 300457 | 赢合科技 | 20.52 | 22.63 | -0.12 | -0.58% | 41732 | 8622.66 | 0.66% | | 002613 | 北玻股份 | 3.40 | 354.19 | -0.02 | -0.58% | 71219 | 2436.23 | 0.92% | | 603280 | 南方路机 | 26.40 | 30.08 | -0.16 | -0.60% | 13888 | 3675.85 | 1.28% | | 301338 | 凯格精机 | 106.17 | 72.38 | -0.67 | -0.63% | 23050 | 24580.33 | 2.12% | | 301083 | 百胜智能 | 14.19 | 82.48 | -0.09 | -0.63% | 9678 | 1375.56 | 1.13% | | 603014 | 威高血净 | 33.47 | 28.64 | -0.22 | -0.65% | 5474 | 1834.17 | 0.54% | | 301515 | 港通医疗 | 19.46 | -398.19 | -0.13 | -0.66% | 5337 | 1047.41 | 0.79% | | 688016 | 心脉医疗 | 92.19 | 19.31 | -0.62 | -0.67% | 5415.25 | 4992.681 | 0.44% | | 688376 | 美埃科技 | 73.88 | 90.13 | -0.50 | -0.67% | 9912.42 | 7372.604 | 0.73% | | 000680 | 山推股份 | 10.30 | 11.71 | -0.07 | -0.68% | 58424 | 6029.02 | 0.44% | | 300461 | 田中精机 | 33.13 | 1150.87 | -0.23 | -0.69% | 19136 | 6328.49 | 1.32% | | 920475 | 三友科技 | 12.61 | -22307.53 | -0.09 | -0.71% | 6683 | 842.8646 | 1.19% | | 688361 | 中科飞测 | 366.08 | 22806.39 | -2.62 | -0.71% | 43905.87 | 159917.2 | 1.25% | | 600528 | 中铁工业 | 6.98 | 11.34 | -0.05 | -0.71% | 30417 | 2127.44 | 0.14% | | 301512 | 智信精密 | 31.74 | 78.08 | -0.23 | -0.72% | 4517 | 1436.71 | 0.93% | | 688310 | 迈得医疗 | 14.93 | 43.27 | -0.11 | -0.73% | 4461.44 | 667.3676 | 0.27% | | 001336 | 楚环科技 | 18.50 | 42.74 | -0.14 | -0.75% | 6440 | 1197.01 | 1.00% | | 300527 | ST应急 | 7.78 | 561.00 | -0.06 | -0.77% | 17613 | 1371.39 | 0.17% | | 300950 | 德固特 | 16.82 | 35.02 | -0.13 | -0.77% | 7156 | 1207.74 | 0.73% | | 002690 | 美亚光电 | 15.40 | 18.70 | -0.12 | -0.77% | 22075 | 3415.65 | 0.51% | | 300648 | 星云股份 | 40.63 | -30.51 | -0.32 | -0.78% | 7162 | 2920.88 | 0.53% | | 301568 | 思泰克 | 73.91 | 63.67 | -0.59 | -0.79% | 17257 | 12814.4 | 3.61% | | 603036 | 如通股份 | 13.59 | 28.09 | -0.11 | -0.80% | 25291 | 3448.88 | 1.23% | | 688029 | 南微医学 | 72.58 | 24.53 | -0.59 | -0.81% | 6386.32 | 4651.931 | 0.34% | | 688377 | 迪威尔 | 20.89 | 42.26 | -0.17 | -0.81% | 7216.909 | 1510.428 | 0.31% | | 688084 | 晶品特装 | 46.45 | -229.67 | -0.38 | -0.81% | 6771.02 | 3179.881 | 0.89% | | 002595 | 豪迈科技 | 53.29 | 25.88 | -0.44 | -0.82% | 12507 | 6672.29 | 0.11% | | 300879 | 大叶股份 | 16.93 | -15.85 | -0.14 | -0.82% | 10480 | 1779.69 | 0.52% | | 600761 | 安徽合力 | 16.60 | 12.16 | -0.14 | -0.84% | 34436 | 5720.24 | 0.39% | | 300293 | 蓝英装备 | 16.18 | -39.85 | -0.14 | -0.86% | 20661 | 3352.24 | 0.61% | | 301199 | 迈赫股份 | 18.48 | 39.96 | -0.16 | -0.86% | 5839 | 1083.09 | 0.80% | | 300003 | 乐普医疗 | 12.61 | 28.00 | -0.11 | -0.86% | 123983 | 15748.77 | 0.79% | | 600587 | 新华医疗 | 12.45 | 15.42 | -0.11 | -0.88% | 29685 | 3706.55 | 0.49% | | 300471 | 厚普股份 | 10.11 | 42.92 | -0.09 | -0.88% | 43374 | 4405.62 | 1.16% | | 002073 | 软控股份 | 5.60 | 16.05 | -0.05 | -0.88% | 47473 | 2657.96 | 0.47% | | 603311 | 金海高科 | 30.86 | 103.70 | -0.28 | -0.90% | 13764 | 4285.32 | 0.58% | | 603032 | 德新科技 | 19.46 | 66.03 | -0.18 | -0.92% | 21327 | 4161.3 | 0.92% | | 688021 | 奥福科技 | 21.30 | 56.30 | -0.20 | -0.93% | 4040.21 | 864.5217 | 0.53% | | 002097 | 山河智能 | 7.34 | 112.90 | -0.07 | -0.94% | 92925 | 6822.42 | 0.87% | | 603135 | 中重科技 | 9.42 | -346.44 | -0.09 | -0.95% | 28751 | 2724.72 | 0.46% | | 002209 | 达意隆 | 11.43 | 21.18 | -0.11 | -0.95% | 13728 | 1576.91 | 0.87% | | 002611 | 东方精工 | 15.52 | 4.53 | -0.15 | -0.96% | 90038 | 13974.66 | 0.90% | | 600579 | 中化装备 | 7.17 | -27.40 | -0.07 | -0.97% | 23855 | 1721.09 | 0.48% | | 688633 | 星球石墨 | 24.44 | 18.47 | -0.24 | -0.97% | 15000.33 | 3682.435 | 0.88% | | 300604 | 长川科技 | 299.59 | 122.96 | -2.98 | -0.98% | 79335 | 238548.8 | 1.62% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.04 | -1.00% | 29183 | 1164.01 | 0.43% | | 301260 | 格力博 | 13.83 | -16.82 | -0.14 | -1.00% | 9280 | 1280.69 | 0.45% | | 300402 | 宝色股份 | 14.71 | 70.71 | -0.15 | -1.01% | 7619 | 1124.28 | 0.31% | | 301601 | 惠通科技 | 16.37 | 35.27 | -0.17 | -1.03% | 6957 | 1140.62 | 0.82% | | 300545 | 联得装备 | 29.70 | 57.66 | -0.31 | -1.03% | 34207 | 10212.05 | 2.86% | | 002890 | 弘宇股份 | 14.25 | 226.47 | -0.15 | -1.04% | 5438 | 777.4 | 0.34% | | 688198 | 佰仁医疗 | 79.26 | 53.93 | -0.84 | -1.05% | 3728.63 | 2945.296 | 0.27% | | 605305 | 中际联合 | 38.40 | 14.56 | -0.41 | -1.06% | 11716 | 4534.36 | 0.55% | | 688155 | 先惠技术 | 61.66 | 17.61 | -0.66 | -1.06% | 6973.849 | 4318.682 | 0.55% | | 002196 | 方正电机 | 11.20 | 116.49 | -0.12 | -1.06% | 75516 | 8455.391 | 1.55% | | 600560 | 金自天正 | 11.17 | 49.44 | -0.12 | -1.06% | 6940 | 777.63 | 0.31% | | 002337 | 赛象科技 | 4.65 | 54.49 | -0.05 | -1.06% | 40273 | 1868.74 | 0.68% | | 001223 | 欧克科技 | 41.78 | 175.60 | -0.45 | -1.07% | 7853 | 3296.47 | 1.12% | | 300195 | 长荣股份 | 5.52 | -170.58 | -0.06 | -1.08% | 29372 | 1623.53 | 0.94% | | 002833 | 弘亚数控 | 18.29 | 17.69 | -0.20 | -1.08% | 12263 | 2259.21 | 0.42% | | 002164 | 宁波东力 | 11.87 | 31.30 | -0.13 | -1.08% | 67524 | 8012.391 | 1.41% | | 002730 | 电光科技 | 22.68 | 120.24 | -0.25 | -1.09% | 37275 | 8475.391 | 1.08% | | 603309 | 维力医疗 | 11.79 | 60.11 | -0.13 | -1.09% | 27165 | 3216.74 | 0.93% | | 688335 | 复洁科技 | 20.66 | -823.16 | -0.23 | -1.10% | 8359.229 | 1736.88 | 0.56% | | 688816 | 易思维 | 50.22 | 74.69 | -0.56 | -1.10% | 1684.01 | 847.7078 | 0.82% | | 300396 | ST迪瑞 | 7.17 | -9.31 | -0.08 | -1.10% | 11670 | 837.74 | 0.43% | | 301662 | 宏工科技 | 72.34 | 70.76 | -0.81 | -1.11% | 12501 | 9143.44 | 2.80% | | 000821 | ST京机 | 7.09 | 35.04 | -0.08 | -1.12% | 35921 | 2542.19 | 0.59% | | 301101 | 明月镜片 | 29.22 | 29.16 | -0.33 | -1.12% | 5295 | 1553.49 | 0.27% | | 001332 | 锡装股份 | 31.65 | 17.99 | -0.36 | -1.12% | 6956 | 2216.36 | 1.04% | | 301112 | 信邦智能 | 31.44 | -40.22 | -0.36 | -1.13% | 3678 | 1157.08 | 0.33% | | 002006 | 精工科技 | 13.89 | 37.63 | -0.16 | -1.14% | 26450 | 3679.95 | 0.51% | | 600055 | 万东医疗 | 11.26 | -28.39 | -0.13 | -1.14% | 25739 | 2907.16 | 0.37% | | 300462 | ST华铭 | 11.25 | -36.94 | -0.13 | -1.14% | 840 | 94.96 | 0.06% | | 688128 | 中国电研 | 22.43 | 16.74 | -0.26 | -1.15% | 5087.41 | 1144.301 | 0.13% | | 301030 | *ST仕净 | 8.62 | -1.15 | -0.10 | -1.15% | 26807 | 2317.74 | 1.33% | | 300092 | 科新机电 | 11.81 | 78.34 | -0.14 | -1.17% | 21097 | 2492.98 | 1.01% | | 688580 | 伟思医疗 | 49.66 | 28.58 | -0.59 | -1.17% | 5763.639 | 2860.451 | 0.60% | | 300318 | 博晖创新 | 5.05 | -43.35 | -0.06 | -1.17% | 40707 | 2076.73 | 0.51% | | 002535 | 林州重机 | 2.51 | -30.79 | -0.03 | -1.18% | 48021 | 1215.75 | 0.64% | | 300653 | 正海生物 | 15.01 | 38.31 | -0.18 | -1.18% | 8232 | 1239.18 | 0.46% | | 000519 | 中兵红箭 | 14.98 | 92.60 | -0.18 | -1.19% | 181866 | 27353.55 | 1.31% | | 001395 | 亚联机械 | 29.55 | 18.99 | -0.36 | -1.20% | 4422 | 1314.36 | 0.85% | | 300836 | 佰奥智能 | 52.47 | 49.88 | -0.64 | -1.21% | 13496 | 7126.23 | 2.13% | | 920717 | 瑞星股份 | 8.18 | -76.34 | -0.10 | -1.21% | 6210 | 509.1737 | 1.40% | | 688314 | 康拓医疗 | 33.34 | 30.99 | -0.41 | -1.21% | 1919.9 | 644.8718 | 0.24% | | 300633 | 开立医疗 | 20.30 | 48.56 | -0.25 | -1.22% | 14310 | 2915.45 | 0.55% | | 002223 | 鱼跃医疗 | 25.94 | 20.23 | -0.32 | -1.22% | 39153 | 10192.83 | 0.42% | | 688096 | 京源环保 | 8.82 | -27.33 | -0.11 | -1.23% | 17433.09 | 1548.117 | 0.75% | | 300298 | 三诺生物 | 15.96 | 66.66 | -0.20 | -1.24% | 25617 | 4115.99 | 0.57% | | 601100 | 恒立液压 | 107.47 | 52.05 | -1.35 | -1.24% | 27707 | 29788.96 | 0.21% | | 300812 | 易天股份 | 19.84 | -1307.11 | -0.25 | -1.24% | 30973 | 6197.95 | 1.74% | | 605186 | 健麾信息 | 27.59 | 121.95 | -0.35 | -1.25% | 6763 | 1871.97 | 0.50% | | 300813 | 泰林生物 | 20.43 | 139.13 | -0.26 | -1.26% | 14044 | 2881.83 | 1.85% | | 603666 | 亿嘉和 | 25.83 | -53.18 | -0.33 | -1.26% | 21216 | 5582.66 | 1.03% | | 300509 | 新美星 | 8.61 | 20.00 | -0.11 | -1.26% | 17374 | 1501.98 | 0.70% | | 301367 | 瑞迈特 | 46.53 | 30.34 | -0.61 | -1.29% | 8390 | 3910.15 | 0.86% | | 601218 | 吉鑫科技 | 4.56 | 27.91 | -0.06 | -1.30% | 104291 | 4769.46 | 1.08% | | 300453 | 三鑫医疗 | 9.87 | 18.43 | -0.13 | -1.30% | 72621 | 7275.02 | 2.00% | | 300238 | 冠昊生物 | 12.12 | 163.61 | -0.16 | -1.30% | 34259 | 4187.49 | 1.29% | | 002204 | 大连重工 | 5.27 | 16.63 | -0.07 | -1.31% | 102700 | 5435.16 | 0.53% | | 300549 | 优德精密 | 14.21 | 353.37 | -0.19 | -1.32% | 6164 | 881.38 | 0.61% | | 300358 | 楚天科技 | 8.90 | 19.23 | -0.12 | -1.33% | 107098 | 9562.44 | 1.52% | | 688101 | 三达膜 | 15.47 | 12.82 | -0.21 | -1.34% | 8162.84 | 1266.763 | 0.25% | | 688139 | 海尔生物 | 28.64 | 41.21 | -0.39 | -1.34% | 11202.1 | 3231.249 | 0.35% | | 688626 | 翔宇医疗 | 44.73 | 88.87 | -0.61 | -1.35% | 7429.7 | 3338.398 | 0.46% | | 002432 | 九安医疗 | 74.60 | 15.15 | -1.02 | -1.35% | 93098 | 69566.28 | 2.00% | | 603917 | 合力科技 | 12.41 | 122.94 | -0.17 | -1.35% | 8606 | 1069.89 | 0.42% | | 300443 | 金雷股份 | 20.39 | 20.31 | -0.28 | -1.35% | 14034 | 2865.56 | 0.57% | | 603081 | 大丰实业 | 9.41 | 67.56 | -0.13 | -1.36% | 12166 | 1152.03 | 0.29% | | 002691 | *ST冀凯 | 4.34 | -22.93 | -0.06 | -1.36% | 5731 | 250.26 | 0.17% | | 688306 | 均普智能 | 9.33 | 1418.04 | -0.13 | -1.37% | 42594.02 | 3973.391 | 0.35% | | 300707 | 威唐工业 | 12.06 | 78.10 | -0.17 | -1.39% | 11059 | 1339.13 | 0.77% | | 002786 | 银宝山新 | 7.70 | -117.09 | -0.11 | -1.41% | 26872 | 2074.79 | 0.54% | | 603901 | 永创智能 | 9.68 | 33.26 | -0.14 | -1.43% | 28105 | 2731.05 | 0.49% | | 688755 | 汉邦科技 | 27.60 | 47.12 | -0.40 | -1.43% | 5755.04 | 1596.371 | 0.72% | | 603289 | 泰瑞机器 | 8.89 | 33.26 | -0.13 | -1.44% | 23593 | 2103.04 | 0.80% | | 002111 | 威海广泰 | 9.56 | 30.94 | -0.14 | -1.44% | 33005 | 3175.52 | 0.68% | | 300823 | 建科智能 | 15.00 | 38.15 | -0.22 | -1.45% | 10745 | 1621.15 | 1.27% | | 688551 | 科威尔 | 42.68 | 70.56 | -0.63 | -1.45% | 21916.27 | 9427.295 | 2.61% | | 600343 | 航天动力 | 20.27 | -68.58 | -0.30 | -1.46% | 73576 | 14993.96 | 1.15% | | 301138 | 华研精机 | 27.36 | 34.77 | -0.41 | -1.48% | 4200 | 1157.58 | 0.61% | | 300631 | 久吾高科 | 21.95 | 38.20 | -0.33 | -1.48% | 6043 | 1336.72 | 0.50% | | 603088 | 宁波精达 | 9.30 | 50.92 | -0.14 | -1.48% | 24668 | 2299.57 | 0.56% | | 600184 | 光电股份 | 18.59 | 211.40 | -0.28 | -1.48% | 68494 | 12870 | 1.18% | | 688389 | 普门科技 | 11.21 | 29.46 | -0.17 | -1.49% | 8942.568 | 1005.927 | 0.21% | | 301022 | 海泰科 | 23.03 | 68.50 | -0.35 | -1.50% | 4413 | 1019.57 | 0.66% | | 688358 | 祥生医疗 | 29.47 | 27.33 | -0.45 | -1.50% | 3889.16 | 1150.322 | 0.35% | | 688410 | 山外山 | 11.11 | 30.43 | -0.17 | -1.51% | 32828.39 | 3657.093 | 0.73% | | 002645 | 华宏科技 | 20.77 | 33.46 | -0.32 | -1.52% | 236151 | 49518.31 | 4.17% | | 600879 | 航天电子 | 16.20 | 233.87 | -0.25 | -1.52% | 285641 | 46455.58 | 0.87% | | 300278 | 华昌达 | 3.88 | -87.80 | -0.06 | -1.52% | 57680 | 2248.03 | 0.41% | | 300818 | 耐普矿机 | 20.00 | 89.50 | -0.31 | -1.53% | 14370 | 2899.69 | 1.01% | | 601399 | 国机重装 | 3.21 | 48.29 | -0.05 | -1.53% | 197317 | 6358.14 | 0.27% | | 301598 | 博科测试 | 48.13 | 22.82 | -0.75 | -1.53% | 2507 | 1210.2 | 1.39% | | 603324 | 盛剑科技 | 29.47 | -69.97 | -0.46 | -1.54% | 22425 | 6655.36 | 1.53% | | 688712 | 北芯生命 | 34.33 | 136.18 | -0.54 | -1.55% | 11858.53 | 4078.406 | 2.60% | | 300529 | 健帆生物 | 15.83 | 24.08 | -0.25 | -1.55% | 40965 | 6516.12 | 0.80% | | 301325 | 曼恩斯特 | 30.96 | -28.48 | -0.49 | -1.56% | 6629 | 2060.8 | 0.46% | | 300875 | 捷强装备 | 33.20 | -28.86 | -0.53 | -1.57% | 14298 | 4795.42 | 1.63% | | 300415 | 伊之密 | 20.65 | 13.60 | -0.33 | -1.57% | 19038 | 3934.47 | 0.42% | | 600262 | 北方股份 | 14.91 | 15.61 | -0.24 | -1.58% | 21714 | 3253.76 | 0.91% | | 688499 | 利元亨 | 36.02 | 106.54 | -0.58 | -1.58% | 25371.91 | 9202.29 | 1.50% | | 688529 | 豪森智能 | 16.04 | -2.69 | -0.26 | -1.60% | 5945.98 | 956.167 | 0.35% | | 920125 | 鸿仕达 | 135.78 | 86.49 | -2.22 | -1.61% | 12824 | 17188.94 | 7.78% | | 603800 | 洪田股份 | 72.13 | 631.63 | -1.19 | -1.62% | 25779 | 18798.82 | 1.24% | | 603855 | 华荣股份 | 16.32 | 15.82 | -0.27 | -1.63% | 5676 | 930.74 | 0.17% | | 300206 | 理邦仪器 | 12.01 | 20.14 | -0.20 | -1.64% | 23960 | 2889.81 | 0.71% | | 300896 | 爱美客 | 97.85 | 25.85 | -1.64 | -1.65% | 18279 | 18031.55 | 0.89% | | 688351 | 微电生理 | 20.28 | 153.20 | -0.34 | -1.65% | 13017.31 | 2650.53 | 0.28% | | 600817 | 宇通重工 | 9.42 | 17.06 | -0.16 | -1.67% | 13507 | 1279.73 | 0.26% | | 300410 | 正业科技 | 8.21 | 75.22 | -0.14 | -1.68% | 90642 | 7497.22 | 2.47% | | 301513 | 尚水智能 | 50.70 | 37.04 | -0.87 | -1.69% | 6180 | 3156.09 | 3.07% | | 688277 | 天智航 | 16.17 | -34.92 | -0.28 | -1.70% | 28922.9 | 4697.252 | 0.62% | | 688805 | 健信超导 | 40.34 | 81.66 | -0.70 | -1.71% | 5155.62 | 2081.109 | 1.54% | | 300334 | 津膜科技 | 8.64 | -80.28 | -0.15 | -1.71% | 26697 | 2322.36 | 0.88% | | 688718 | 唯赛勃 | 14.38 | 49.67 | -0.25 | -1.71% | 8246.96 | 1192.178 | 0.47% | | 300281 | 金明精机 | 6.29 | -3026.39 | -0.11 | -1.72% | 28988 | 1833.08 | 0.73% | | 300869 | 康泰医学 | 11.43 | -93.53 | -0.20 | -1.72% | 13213 | 1519.93 | 0.50% | | 301456 | 盘古智能 | 23.36 | 40.37 | -0.41 | -1.72% | 4466 | 1046.85 | 0.65% | | 300056 | 中创环保 | 8.54 | -30.15 | -0.15 | -1.73% | 39210 | 3355 | 1.02% | | 688236 | 春立医疗 | 14.74 | 20.47 | -0.26 | -1.73% | 11200.36 | 1660.257 | 0.39% | | 301186 | 超达装备 | 35.60 | 33.07 | -0.63 | -1.74% | 4704 | 1684.34 | 0.44% | | 301087 | 可孚医疗 | 50.10 | 30.52 | -0.89 | -1.75% | 6973 | 3509.94 | 0.36% | | 300385 | ST雪浪 | 11.81 | -17.70 | -0.21 | -1.75% | 33621 | 3967.85 | 1.12% | | 301105 | 鸿铭股份 | 47.18 | -89.72 | -0.84 | -1.75% | 2522 | 1190.59 | 1.27% | | 002997 | 瑞鹄模具 | 27.59 | 14.40 | -0.50 | -1.78% | 18424 | 5122.59 | 0.88% | | 688161 | 威高骨科 | 22.06 | 33.80 | -0.40 | -1.78% | 5811.25 | 1286.371 | 0.15% | | 002526 | 山东矿机 | 2.70 | 60.49 | -0.05 | -1.82% | 122876 | 3334 | 0.69% | | 920178 | 锐翔智能 | 102.90 | 51.92 | -1.91 | -1.82% | 6297 | 6464.069 | 3.27% | | 688623 | 双元科技 | 61.62 | 75.60 | -1.17 | -1.86% | 5056.86 | 3099.908 | 1.42% | | 688067 | 爱威科技 | 22.63 | 51.34 | -0.43 | -1.86% | 3751.96 | 856.7988 | 0.55% | | 601908 | 京运通 | 3.10 | -4.87 | -0.06 | -1.90% | 214075 | 6670.65 | 0.89% | | 301097 | 天益医疗 | 35.12 | -175.42 | -0.68 | -1.90% | 2451 | 866.61 | 0.85% | | 688420 | 美腾科技 | 22.17 | -428.82 | -0.43 | -1.90% | 2381.18 | 531.1782 | 0.27% | | 300151 | 昌红科技 | 17.00 | 141.88 | -0.33 | -1.90% | 85313 | 14764.8 | 2.31% | | 601106 | 中国一重 | 3.08 | -93.48 | -0.06 | -1.91% | 214437 | 6653.74 | 0.31% | | 688613 | 奥精医疗 | 15.37 | 148.21 | -0.30 | -1.91% | 10459.47 | 1620.032 | 0.76% | | 603169 | 兰石重装 | 6.62 | -14.29 | -0.13 | -1.93% | 49934 | 3323.74 | 0.38% | | 600843 | 上工申贝 | 7.05 | -43.34 | -0.14 | -1.95% | 30182 | 2138.14 | 0.64% | | 300049 | 福瑞医科 | 43.94 | 74.04 | -0.88 | -1.96% | 38911 | 17205.61 | 1.67% | | 300326 | ST凯利 | 5.95 | 23.80 | -0.12 | -1.98% | 34775 | 2081.87 | 0.49% | | 300837 | 浙矿股份 | 23.23 | 32.25 | -0.47 | -1.98% | 4602 | 1076.13 | 0.61% | | 688638 | 誉辰智能 | 32.84 | -12.19 | -0.67 | -2.00% | 2041.42 | 678.2767 | 0.77% | | 688108 | 赛诺医疗 | 18.82 | 114.36 | -0.39 | -2.03% | 47961.89 | 9091.192 | 1.15% | | 603789 | ST星农 | 6.26 | -16.38 | -0.13 | -2.03% | 17333 | 1085.84 | 0.67% | | 002698 | 博实股份 | 12.73 | 26.45 | -0.27 | -2.08% | 85792 | 10958.01 | 1.02% | | 688113 | 联测科技 | 36.12 | 23.97 | -0.77 | -2.09% | 2490.7 | 907.0382 | 0.39% | | 300130 | 新国都 | 18.88 | 25.56 | -0.41 | -2.13% | 44342 | 8428.271 | 1.02% | | 300095 | 华伍股份 | 8.16 | -16.00 | -0.18 | -2.16% | 31628 | 2599.68 | 1.00% | | 300412 | 迦南科技 | 4.53 | 88.93 | -0.10 | -2.16% | 44889 | 2049.1 | 0.96% | | 002021 | 中捷资源 | 2.70 | -152.82 | -0.06 | -2.17% | 98039 | 2669.85 | 0.82% | | 301081 | 严牌股份 | 12.57 | 363.25 | -0.28 | -2.18% | 16148 | 2056.55 | 0.72% | | 002837 | 英维克 | 57.41 | 151.61 | -1.28 | -2.18% | 196763 | 113477.8 | 1.74% | | 300771 | 智莱科技 | 11.62 | 30.41 | -0.26 | -2.19% | 11999 | 1403.79 | 0.63% | | 002008 | 大族激光 | 98.53 | 73.50 | -2.24 | -2.22% | 189270 | 188328.5 | 1.98% | | 688212 | 澳华内镜 | 31.16 | 265.41 | -0.71 | -2.23% | 20287.54 | 6306.134 | 1.51% | | 300099 | 尤洛卡 | 6.13 | 24.54 | -0.14 | -2.23% | 99101 | 6110.46 | 1.69% | | 300595 | 欧普康视 | 11.22 | 21.58 | -0.26 | -2.26% | 57254 | 6462.69 | 0.86% | | 300865 | 大宏立 | 25.34 | 197.95 | -0.59 | -2.28% | 14150 | 3637.55 | 2.28% | | 688273 | 麦澜德 | 31.59 | 36.86 | -0.74 | -2.29% | 3894.84 | 1240.966 | 0.39% | | 300201 | 海伦哲 | 14.92 | 46.55 | -0.35 | -2.29% | 149030 | 22446.07 | 1.48% | | 300030 | 阳普医疗 | 6.81 | 70.00 | -0.16 | -2.30% | 53121 | 3652.56 | 1.95% | | 301053 | 远信工业 | 42.39 | 265.59 | -1.02 | -2.35% | 33252 | 14148.83 | 2.72% | | 301290 | 东星医疗 | 29.33 | -91.56 | -0.72 | -2.40% | 15872 | 4705.17 | 1.99% | | 300173 | ST福能 | 3.25 | -15.54 | -0.08 | -2.40% | 28436 | 933.91 | 0.39% | | 001256 | 炜冈科技 | 25.82 | 25.49 | -0.64 | -2.42% | 18130 | 4716.91 | 1.70% | | 688151 | 华强科技 | 16.50 | 120.17 | -0.41 | -2.42% | 19409.32 | 3253.631 | 0.56% | | 688573 | 信宇人 | 16.21 | -3.30 | -0.41 | -2.47% | 7189.23 | 1181.99 | 1.35% | | 688147 | 微导纳米 | 126.50 | 375.94 | -3.20 | -2.47% | 50961.05 | 65364.98 | 1.10% | | 002031 | 巨轮智能 | 5.90 | -54.65 | -0.15 | -2.48% | 998568.9 | 58997.15 | 4.54% | | 688114 | 华大智造 | 62.98 | -166.01 | -1.61 | -2.49% | 44605.6 | 28317.39 | 1.07% | | 688162 | 巨一科技 | 23.02 | 41.96 | -0.60 | -2.54% | 3511.3 | 815.4551 | 0.26% | | 688013 | 天臣医疗 | 25.98 | 25.81 | -0.68 | -2.55% | 8428.04 | 2209.332 | 1.04% | | 603960 | 克来机电 | 16.34 | 202.16 | -0.43 | -2.56% | 24892 | 4084.91 | 0.95% | | 688085 | 三友医疗 | 13.28 | 84.96 | -0.35 | -2.57% | 17857.91 | 2389.799 | 0.51% | | 688022 | ST瀚川 | 8.34 | 72.74 | -0.22 | -2.57% | 9373.97 | 789.575 | 0.53% | | 300171 | 东富龙 | 13.71 | 50.54 | -0.37 | -2.63% | 81698 | 11279.98 | 1.46% | | 002551 | 尚荣医疗 | 3.33 | -18.12 | -0.09 | -2.63% | 177392 | 6002.76 | 2.90% | | 603912 | 佳力图 | 8.34 | -73.06 | -0.23 | -2.68% | 199600 | 16592.98 | 3.68% | | 301580 | 爱迪特 | 54.66 | 40.13 | -1.55 | -2.76% | 30274 | 16657.79 | 3.00% | | 603308 | 应流股份 | 49.93 | 89.99 | -1.42 | -2.77% | 80980 | 40705.61 | 1.19% | | 600855 | 航天长峰 | 12.57 | -35.48 | -0.38 | -2.93% | 29939 | 3800.91 | 0.64% | | 300521 | 爱司凯 | 23.76 | -263.65 | -0.72 | -2.94% | 18626 | 4452.44 | 1.26% | | 300562 | 乐心医疗 | 15.43 | 37.01 | -0.48 | -3.02% | 72904 | 11329.55 | 4.37% | | 300902 | 国安达 | 17.26 | -308.12 | -0.55 | -3.09% | 24662 | 4290.53 | 1.95% | | 002366 | 融发核电 | 5.91 | -165.84 | -0.19 | -3.11% | 294353 | 17587.63 | 1.59% | | 301018 | 申菱环境 | 97.01 | 190.15 | -3.17 | -3.16% | 77954 | 76068.41 | 2.76% | | 688329 | 艾隆科技 | 20.34 | 163.30 | -0.67 | -3.19% | 4755.28 | 983.1466 | 0.62% | | 300753 | 爱朋医疗 | 23.50 | -275.23 | -0.78 | -3.21% | 42089 | 9975.09 | 4.75% | | 688607 | 康众医疗 | 44.35 | -199.51 | -1.52 | -3.31% | 7467.51 | 3346.891 | 0.85% | | 002757 | 南兴股份 | 17.35 | 42.63 | -0.60 | -3.34% | 88049 | 15426.21 | 3.12% | | 920117 | 龙鑫智能 | 33.13 | 27.07 | -1.26 | -3.66% | 32432 | 10880.96 | 16.04% | | 603956 | 威派格 | 7.01 | -19.71 | -0.33 | -4.50% | 195890 | 13946.69 | 3.44% | | 688646 | 逸飞激光 | 75.29 | -86.45 | -3.61 | -4.58% | 21096.91 | 16030.37 | 3.47% | | 300368 | 汇金股份 | 8.15 | -26.16 | -0.42 | -4.90% | 171372 | 14210.14 | 3.24% | | 688003 | 天准科技 | 90.01 | 154.99 | -4.79 | -5.05% | 57344.18 | 51996.2 | 2.94% | | 301122 | 采纳股份 | 34.47 | 381.35 | -1.84 | -5.07% | 24790 | 8603.78 | 3.28% | | 600302 | ST标准 | 6.62 | -14.33 | -0.36 | -5.16% | 36005 | 2411.75 | 1.04% | | 600545 | 卓郎智能 | 4.57 | -14.90 | -0.29 | -5.97% | 1073824 | 50103.05 | 6.01% | | 002651 | 利君股份 | 8.66 | 217.44 | -0.57 | -6.18% | 432478 | 38370.47 | 7.65% | | 603095 | 越剑智能 | 15.40 | 60.04 | -1.03 | -6.27% | 132899 | 21020.3 | 5.15% | | 301602 | 超研股份 | 17.66 | 63.72 | -1.19 | -6.31% | 96323 | 17396.42 | 4.62% | | 300246 | 宝莱特 | 17.63 | -51.15 | -1.29 | -6.82% | 115247 | 20711.57 | 5.45% | | 600860 | 京城股份 | 8.73 | -64.65 | -0.70 | -7.42% | 176645 | 15830.21 | 3.98% |
|