|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋拓股份(603211)汽车制造业上涨家数:26下跌家数:165平均涨幅:-2.21%平均换手:6.22%总成交额:1186.77亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 10.20 | -22.47 | +1.70 | +20.00% | 651138.8 | 62473.05 | 12.51% | | 300428 | 立中集团 | 21.35 | 18.80 | +1.41 | +7.07% | 576473 | 125634.9 | 10.35% | | 002593 | 日上集团 | 6.02 | 83.04 | +0.38 | +6.74% | 2262066 | 132738.6 | 40.48% | | 002048 | 宁波华翔 | 24.60 | 450.73 | +1.53 | +6.63% | 839830 | 208498 | 11.83% | | 002715 | 登云股份 | 22.59 | 118056.00 | +1.16 | +5.41% | 167936 | 37611.07 | 12.17% | | 688612 | 威迈斯 | 38.51 | 35.50 | +1.64 | +4.45% | 83795.99 | 32539.83 | 3.29% | | 603037 | 凯众股份 | 13.42 | 39.58 | +0.52 | +4.03% | 310899 | 41470.64 | 11.66% | | 300237 | 美晨科技 | 2.66 | -8.19 | +0.10 | +3.91% | 2606631 | 71450.24 | 18.08% | | 301007 | 德迈仕 | 48.22 | 142.22 | +1.74 | +3.74% | 131072 | 63932.98 | 8.57% | | 603950 | 长源东谷 | 32.54 | 40.38 | +1.07 | +3.40% | 226370 | 75378.15 | 7.00% | | 832978 | 开特股份 | 32.20 | 38.58 | +1.05 | +3.37% | 90972 | 30033.31 | 9.07% | | 603319 | 美湖股份 | 37.72 | 72.94 | +1.14 | +3.12% | 258167 | 97716.17 | 7.61% | | 603786 | 科博达 | 58.32 | 31.03 | +1.55 | +2.73% | 99552 | 58501.2 | 2.47% | | 301607 | 富特科技 | 38.34 | 57.62 | +1.01 | +2.71% | 84211 | 32191.67 | 25.50% | | 300432 | 富临精工 | 16.12 | 57.32 | +0.40 | +2.54% | 1494745 | 244050.7 | 8.84% | | 603158 | 腾龙股份 | 15.42 | 31.74 | +0.35 | +2.32% | 1637357 | 248287.6 | 33.36% | | 603922 | 金鸿顺 | 23.88 | 484.45 | +0.46 | +1.96% | 124418 | 30522.41 | 6.94% | | 603013 | 亚普股份 | 23.56 | 24.09 | +0.35 | +1.51% | 84212 | 19946.3 | 1.64% | | 601717 | 中创智领 | 18.81 | 8.44 | +0.24 | +1.29% | 344776 | 65432.47 | 2.24% | | 601777 | 千里科技 | 10.93 | 1098.27 | +0.10 | +0.92% | 930146 | 103714.1 | 2.06% | | 000700 | 模塑科技 | 9.75 | 14.20 | +0.08 | +0.83% | 908172.9 | 90600.78 | 9.89% | | 603758 | 秦安股份 | 15.89 | 36.43 | +0.09 | +0.57% | 223207 | 35939.41 | 5.09% | | 002454 | 松芝股份 | 9.35 | 34.72 | +0.05 | +0.54% | 257440 | 24406.98 | 4.11% | | 301535 | 浙江华远 | 21.58 | 73.98 | +0.05 | +0.23% | 198026 | 43961.69 | 33.06% | | 601799 | 星宇股份 | 131.63 | 25.28 | +0.24 | +0.18% | 29822 | 39275.49 | 1.04% | | 300733 | 西菱动力 | 21.51 | 79.99 | +0.01 | +0.05% | 170223 | 36716.58 | 7.55% | | 002284 | 亚太股份 | 12.31 | 36.03 | 0.00 | 0.00% | 342158 | 42844.64 | 4.68% | | 300969 | 恒帅股份 | 88.00 | 51.68 | 0.00 | 0.00% | 23651 | 21140.59 | 7.79% | | 600699 | 均胜电子 | 21.00 | 28.42 | -0.01 | -0.05% | 719360 | 155040.2 | 5.31% | | 605133 | 嵘泰股份 | 38.05 | 63.59 | -0.05 | -0.13% | 106119 | 41384.43 | 4.41% | | 301173 | 毓恬冠佳 | 53.01 | 33.27 | -0.09 | -0.17% | 23533 | 12513.75 | 13.96% | | 603210 | 泰鸿万立 | 21.41 | 39.79 | -0.04 | -0.19% | 94501 | 20483.14 | 12.84% | | 002488 | 金固股份 | 13.40 | 408.81 | -0.06 | -0.45% | 130464 | 17793.96 | 1.42% | | 000550 | 江铃汽车 | 20.93 | 13.15 | -0.11 | -0.52% | 141636 | 30454.96 | 2.73% | | 603197 | 保隆科技 | 42.81 | 27.73 | -0.26 | -0.60% | 87263 | 38405.15 | 4.08% | | 000957 | 中通客车 | 11.50 | 20.73 | -0.07 | -0.61% | 442990 | 51875.4 | 7.47% | | 603730 | 岱美股份 | 6.08 | 16.01 | -0.04 | -0.65% | 409967 | 25378.62 | 1.91% | | 603178 | 圣龙股份 | 19.70 | -100.81 | -0.14 | -0.71% | 107413 | 21552.32 | 4.54% | | 600742 | 富维股份 | 10.59 | 15.40 | -0.08 | -0.75% | 157186 | 16976.06 | 2.12% | | 603409 | 汇通控股 | 35.91 | 30.11 | -0.32 | -0.88% | 17149 | 6203.39 | 5.55% | | 603202 | 天有为 | 103.37 | 14.43 | -0.95 | -0.91% | 26490 | 27659.47 | 8.14% | | 600609 | 金杯汽车 | 5.23 | 17.74 | -0.05 | -0.95% | 565873 | 30166.6 | 4.34% | | 002126 | 银轮股份 | 37.37 | 37.96 | -0.43 | -1.14% | 498938 | 192632.9 | 6.36% | | 002536 | 飞龙股份 | 27.53 | 44.42 | -0.35 | -1.26% | 884444.9 | 249796.1 | 16.25% | | 838837 | 华原股份 | 16.77 | 34.76 | -0.24 | -1.41% | 28477 | 4870.718 | 2.08% | | 603997 | 继峰股份 | 12.37 | -33.65 | -0.18 | -1.43% | 193944 | 24228.79 | 1.53% | | 836221 | 易实精密 | 21.15 | 44.46 | -0.31 | -1.44% | 20571 | 4397.062 | 3.33% | | 301039 | 中集车辆 | 8.93 | 18.09 | -0.14 | -1.54% | 240301 | 21871.31 | 1.65% | | 301550 | 斯菱股份 | 101.27 | 82.95 | -1.70 | -1.65% | 48968 | 51205.58 | 5.02% | | 300652 | 雷迪克 | 59.46 | 64.90 | -1.06 | -1.75% | 67309 | 41272.26 | 5.62% | | 301529 | 福赛科技 | 72.15 | 53.44 | -1.29 | -1.76% | 22093 | 16334.42 | 4.88% | | 301072 | 中捷精工 | 27.97 | -58.73 | -0.51 | -1.79% | 37958 | 10707.38 | 5.65% | | 000980 | 众泰汽车 | 2.53 | -13.06 | -0.05 | -1.94% | 2047728 | 52838.73 | 4.07% | | 603809 | 豪能股份 | 15.12 | 37.56 | -0.30 | -1.95% | 291431 | 44924.94 | 3.39% | | 601238 | 广汽集团 | 7.88 | -71.21 | -0.16 | -1.99% | 395937 | 31668.94 | 0.54% | | 603596 | 伯特利 | 53.02 | 25.33 | -1.08 | -2.00% | 129499 | 70645.46 | 2.14% | | 603107 | 上海汽配 | 16.14 | 28.84 | -0.33 | -2.00% | 61891 | 10128.33 | 2.84% | | 301552 | 科力装备 | 42.86 | 26.48 | -0.88 | -2.01% | 21199 | 9280.25 | 8.91% | | 001311 | 多利科技 | 22.79 | 19.48 | -0.47 | -2.02% | 47359 | 11002.02 | 6.01% | | 001319 | 铭科精技 | 28.52 | 32.57 | -0.59 | -2.03% | 74761 | 21917.22 | 9.12% | | 601127 | 赛力斯 | 131.82 | 33.26 | -2.75 | -2.04% | 407069 | 548147.5 | 2.70% | | 603179 | 新泉股份 | 49.78 | 24.61 | -1.07 | -2.10% | 85350 | 43502.37 | 1.75% | | 601689 | 拓普集团 | 58.01 | 34.52 | -1.25 | -2.11% | 553805 | 332589 | 3.19% | | 301581 | 黄山谷捷 | 59.00 | 52.96 | -1.28 | -2.12% | 31056 | 18915.97 | 15.53% | | 605018 | 长华集团 | 12.70 | 79.19 | -0.28 | -2.16% | 98197 | 12683.85 | 2.09% | | 603166 | 福达股份 | 18.32 | 45.90 | -0.41 | -2.19% | 258971 | 49103.2 | 4.05% | | 000800 | 一汽解放 | 7.13 | 259.39 | -0.16 | -2.19% | 526467 | 37960.38 | 1.07% | | 301397 | 溯联股份 | 43.67 | 56.94 | -0.98 | -2.19% | 95729 | 43430.44 | 13.53% | | 600066 | 宇通客车 | 27.29 | 13.80 | -0.63 | -2.26% | 185255 | 51283.98 | 0.84% | | 002239 | 奥特佳 | 3.01 | 87.90 | -0.07 | -2.27% | 966880 | 29734.66 | 2.98% | | 000981 | 山子高科 | 2.11 | -13.12 | -0.05 | -2.31% | 7060482 | 153619.4 | 7.42% | | 002662 | 峰璟股份 | 3.75 | 19.62 | -0.09 | -2.34% | 300492 | 11523.78 | 2.00% | | 002870 | 香山股份 | 33.59 | 34.44 | -0.83 | -2.41% | 36797 | 12640.58 | 2.85% | | 000581 | 威孚高科 | 20.71 | 14.23 | -0.52 | -2.45% | 302852 | 63989.31 | 3.81% | | 600741 | 华域汽车 | 18.24 | 8.59 | -0.46 | -2.46% | 211396 | 39097.63 | 0.67% | | 605005 | 合兴股份 | 19.77 | 32.49 | -0.50 | -2.47% | 54622 | 10933.61 | 1.36% | | 301560 | 众捷汽车 | 37.56 | 44.73 | -0.95 | -2.47% | 31201 | 11924.56 | 13.51% | | 605088 | 冠盛股份 | 37.21 | 24.97 | -0.95 | -2.49% | 69358 | 26403.11 | 3.47% | | 600480 | 凌云股份 | 13.68 | 24.26 | -0.35 | -2.49% | 562639 | 78429.88 | 4.67% | | 600166 | 福田汽车 | 2.73 | 83.11 | -0.07 | -2.50% | 1383114 | 38477.72 | 2.13% | | 600375 | 汉马科技 | 6.86 | 32.58 | -0.18 | -2.56% | 490111 | 34283.23 | 4.51% | | 603305 | 旭升集团 | 14.42 | 38.75 | -0.38 | -2.57% | 270472 | 40068.81 | 2.84% | | 002725 | 跃岭股份 | 14.70 | 70.45 | -0.39 | -2.58% | 238914 | 36022.49 | 11.27% | | 000030 | 富奥股份 | 6.00 | 15.25 | -0.16 | -2.60% | 166423 | 10228.6 | 1.00% | | 000625 | 长安汽车 | 12.75 | 18.64 | -0.34 | -2.60% | 2480787 | 321293 | 3.00% | | 600686 | 金龙汽车 | 12.52 | 48.05 | -0.34 | -2.64% | 273660 | 34791.13 | 3.82% | | 000572 | 海马汽车 | 4.74 | -124.37 | -0.13 | -2.67% | 891238 | 43322.26 | 5.43% | | 002592 | ST八菱 | 7.25 | 21.12 | -0.20 | -2.68% | 58646 | 4316.61 | 2.23% | | 300580 | 贝斯特 | 27.15 | 46.30 | -0.75 | -2.69% | 165136 | 46074.31 | 3.51% | | 300585 | 奥联电子 | 15.53 | -464.45 | -0.43 | -2.69% | 113536 | 18217.09 | 7.10% | | 002594 | 比亚迪 | 110.68 | 22.50 | -3.07 | -2.70% | 689747.1 | 776176.7 | 1.98% | | 603009 | 北特科技 | 47.53 | 181.73 | -1.35 | -2.76% | 148363 | 72675.73 | 4.38% | | 603085 | 天成自控 | 11.52 | -509.32 | -0.33 | -2.78% | 132327 | 15559.95 | 3.33% | | 600933 | 爱柯迪 | 19.42 | 19.83 | -0.56 | -2.80% | 193336 | 38401.89 | 1.98% | | 002101 | 广东鸿图 | 13.11 | 24.45 | -0.38 | -2.82% | 156033 | 20957.27 | 2.36% | | 603089 | 正裕工业 | 15.79 | 22.67 | -0.46 | -2.83% | 145797 | 23427.23 | 6.07% | | 301298 | 东利机械 | 17.35 | 35.97 | -0.51 | -2.86% | 59888 | 10664.41 | 5.53% | | 301229 | 纽泰格 | 22.10 | 85.70 | -0.65 | -2.86% | 62324 | 14020.83 | 5.77% | | 837663 | 明阳科技 | 23.37 | 40.23 | -0.69 | -2.87% | 31870 | 7631.99 | 5.04% | | 000338 | 潍柴动力 | 15.24 | 11.54 | -0.45 | -2.87% | 943599.1 | 146087.6 | 1.89% | | 603035 | 常熟汽饰 | 14.85 | 14.64 | -0.44 | -2.88% | 132348 | 19989.64 | 3.48% | | 002434 | 万里扬 | 8.41 | 33.20 | -0.25 | -2.89% | 358943 | 30872.47 | 2.74% | | 603239 | 浙江仙通 | 15.41 | 22.27 | -0.46 | -2.90% | 82408 | 12999.26 | 3.04% | | 301133 | 金钟股份 | 26.10 | 40.05 | -0.79 | -2.94% | 39750 | 10641.07 | 4.13% | | 605319 | 无锡振华 | 33.97 | 20.18 | -1.03 | -2.94% | 63528 | 22201.78 | 2.97% | | 000951 | 中国重汽 | 18.44 | 14.29 | -0.56 | -2.95% | 174254 | 32723.67 | 1.48% | | 603768 | 常青股份 | 12.80 | 72.11 | -0.39 | -2.96% | 57269 | 7492.401 | 2.41% | | 600960 | 渤海汽车 | 4.83 | -3.77 | -0.15 | -3.01% | 334099 | 16670.99 | 3.51% | | 001282 | 三联锻造 | 20.79 | 31.41 | -0.65 | -3.03% | 45673 | 9726.351 | 5.84% | | 002265 | 建设工业 | 36.69 | 172.18 | -1.15 | -3.04% | 301496 | 112523.7 | 7.48% | | 000559 | 万向钱潮 | 7.93 | 26.29 | -0.25 | -3.06% | 696700.9 | 56515.99 | 2.11% | | 301539 | 宏鑫科技 | 20.10 | 49.23 | -0.64 | -3.09% | 54910 | 11431.52 | 7.32% | | 300643 | 万通智控 | 25.11 | 36.78 | -0.80 | -3.09% | 90153 | 23459.89 | 3.91% | | 600081 | 东风科技 | 13.72 | 73.52 | -0.44 | -3.11% | 119929 | 16854.16 | 2.70% | | 605228 | 神通科技 | 16.50 | 3848.50 | -0.53 | -3.11% | 70114 | 11866.69 | 1.64% | | 000868 | 安凯客车 | 5.84 | 280.94 | -0.19 | -3.15% | 239563 | 14288.17 | 3.27% | | 603048 | 浙江黎明 | 19.95 | 59.48 | -0.65 | -3.16% | 50705 | 10335.26 | 3.45% | | 000901 | 航天科技 | 18.18 | 149.12 | -0.60 | -3.19% | 618960 | 114699.4 | 7.75% | | 603788 | 宁波高发 | 17.03 | 18.84 | -0.57 | -3.24% | 68567 | 11898.83 | 3.07% | | 301225 | 恒勃股份 | 76.39 | 58.71 | -2.56 | -3.24% | 18312 | 14279.99 | 6.07% | | 002765 | 蓝黛科技 | 13.05 | 60.49 | -0.44 | -3.26% | 400097 | 53537.95 | 6.71% | | 300745 | 欣锐科技 | 21.25 | -22.89 | -0.72 | -3.28% | 88206 | 19214.42 | 6.24% | | 833533 | 骏创科技 | 34.00 | 156.50 | -1.16 | -3.30% | 35594 | 12355.76 | 4.93% | | 300446 | 航天智造 | 18.09 | 19.20 | -0.62 | -3.31% | 238133 | 44087.3 | 6.37% | | 603190 | 亚通精工 | 23.88 | 40.26 | -0.82 | -3.32% | 27320 | 6661.466 | 6.74% | | 002590 | 万安科技 | 14.90 | 36.94 | -0.52 | -3.37% | 271008 | 41346.14 | 5.48% | | 603949 | 雪龙集团 | 18.88 | 67.26 | -0.66 | -3.38% | 45009 | 8707.008 | 2.14% | | 838171 | 邦德股份 | 17.82 | 26.39 | -0.63 | -3.41% | 26597 | 4864.474 | 4.59% | | 002863 | 今飞凯达 | 5.34 | 47.85 | -0.19 | -3.44% | 133170 | 7252.178 | 2.22% | | 600178 | 东安动力 | 14.04 | 398.27 | -0.50 | -3.44% | 255103 | 36473.97 | 5.47% | | 831906 | 舜宇精工 | 23.15 | 92.13 | -0.83 | -3.46% | 15385 | 3641.829 | 4.64% | | 600148 | 长春一东 | 21.17 | -3012.87 | -0.76 | -3.47% | 56843 | 12255.3 | 4.02% | | 600523 | 贵航股份 | 15.59 | 32.97 | -0.56 | -3.47% | 183366 | 29533.33 | 4.54% | | 301005 | 超捷股份 | 49.80 | 460.72 | -1.79 | -3.47% | 84464 | 42734.26 | 6.38% | | 603306 | 华懋科技 | 54.73 | 58.10 | -1.98 | -3.49% | 145947 | 81264.08 | 4.44% | | 300507 | 苏奥传感 | 8.18 | 49.57 | -0.30 | -3.54% | 396310 | 33378.18 | 5.11% | | 605128 | 上海沿浦 | 38.30 | 52.81 | -1.41 | -3.55% | 75768 | 29593.33 | 3.59% | | 603586 | 金麒麟 | 20.07 | 23.58 | -0.74 | -3.56% | 97308 | 19965.71 | 4.96% | | 600733 | 北汽蓝谷 | 8.67 | -7.23 | -0.32 | -3.56% | 1844263 | 164090.6 | 3.78% | | 301499 | 维科精密 | 28.55 | 83.59 | -1.07 | -3.61% | 27748 | 8169.253 | 8.03% | | 300695 | 兆丰股份 | 105.02 | 74.07 | -3.97 | -3.64% | 16152 | 17380.77 | 1.58% | | 300680 | 隆盛科技 | 42.57 | 42.08 | -1.62 | -3.67% | 120724 | 53024.64 | 6.87% | | 600006 | 东风股份 | 7.62 | 378.55 | -0.29 | -3.67% | 1058653 | 82680.52 | 5.29% | | 601279 | 英利汽车 | 4.16 | -795.17 | -0.16 | -3.70% | 217743 | 9247.496 | 1.37% | | 600104 | 上汽集团 | 18.91 | 110.79 | -0.74 | -3.77% | 1230454 | 238090.9 | 1.06% | | 300694 | 蠡湖股份 | 13.23 | 94.83 | -0.52 | -3.78% | 101388 | 13768.8 | 4.71% | | 603982 | 泉峰汽车 | 9.10 | -6.63 | -0.36 | -3.81% | 161421 | 15001.32 | 4.75% | | 002085 | 万丰奥威 | 17.88 | 50.23 | -0.72 | -3.87% | 1874021 | 343942.5 | 8.83% | | 603286 | 日盈电子 | 34.01 | -2135.69 | -1.37 | -3.87% | 78150 | 27288.19 | 6.77% | | 002406 | 远东传动 | 8.41 | 51.22 | -0.34 | -3.89% | 669939 | 58654.61 | 11.12% | | 300978 | 东箭科技 | 11.62 | 30.82 | -0.47 | -3.89% | 76899 | 9173.587 | 4.02% | | 603121 | 华培动力 | 17.41 | 240.57 | -0.71 | -3.92% | 152771 | 27237.61 | 4.51% | | 605333 | 沪光股份 | 33.33 | 21.04 | -1.37 | -3.95% | 67901 | 23162.22 | 1.55% | | 002283 | 天润工业 | 6.81 | 22.62 | -0.28 | -3.95% | 526495 | 36678.87 | 5.25% | | 601633 | 长城汽车 | 25.16 | 18.02 | -1.04 | -3.97% | 333102 | 85358.55 | 0.54% | | 002328 | 新朋股份 | 6.43 | 34.06 | -0.27 | -4.03% | 309143 | 20387.88 | 5.42% | | 001260 | 坤泰股份 | 20.00 | 49.49 | -0.85 | -4.08% | 41217 | 8536.615 | 12.98% | | 603358 | 华达科技 | 40.66 | 172.61 | -1.74 | -4.10% | 52114 | 21827.71 | 1.19% | | 600303 | 曙光股份 | 3.72 | -7.27 | -0.16 | -4.12% | 586892 | 22198.99 | 8.69% | | 001278 | 一彬科技 | 18.32 | 501.34 | -0.79 | -4.13% | 39284 | 7396.948 | 7.77% | | 301613 | 新铝时代 | 57.15 | 35.59 | -2.49 | -4.18% | 47313 | 27673.95 | 13.16% | | 301170 | 锡南科技 | 28.29 | 25.71 | -1.24 | -4.20% | 22608 | 6607.065 | 6.73% | | 300100 | 双林股份 | 47.70 | 47.13 | -2.11 | -4.24% | 423598 | 209179.1 | 7.67% | | 603211 | 晋拓股份 | 20.13 | 113.54 | -0.90 | -4.28% | 74843 | 15497.46 | 2.75% | | 002703 | 浙江世宝 | 12.57 | 59.00 | -0.57 | -4.34% | 373979 | 48051.16 | 6.38% | | 002363 | 隆基机械 | 8.15 | 66.30 | -0.37 | -4.34% | 144016 | 12024.68 | 3.46% | | 603926 | 铁流股份 | 14.30 | 35.40 | -0.65 | -4.35% | 149989 | 22446.21 | 6.50% | | 002355 | 兴民智通 | 6.38 | -149.74 | -0.29 | -4.35% | 565138 | 37063.23 | 9.14% | | 002664 | 信质集团 | 26.20 | -428.97 | -1.20 | -4.38% | 165233 | 44718.27 | 4.10% | | 002510 | 天汽模 | 6.95 | 76.88 | -0.32 | -4.40% | 1008658 | 72169.03 | 10.04% | | 603006 | 联明股份 | 13.24 | 56.31 | -0.61 | -4.40% | 61750 | 8407.83 | 2.43% | | 002708 | 光洋股份 | 12.56 | 116.68 | -0.58 | -4.41% | 346633 | 44684.13 | 6.74% | | 300176 | 鸿特科技 | 7.26 | 99.80 | -0.35 | -4.60% | 252365 | 18850.45 | 6.52% | | 301181 | 标榜股份 | 30.92 | 29.48 | -1.51 | -4.66% | 43656 | 13815.95 | 4.84% | | 300258 | 精锻科技 | 13.92 | 64.26 | -0.68 | -4.66% | 367008 | 53109.82 | 6.44% | | 300863 | 卡倍亿 | 39.02 | 44.94 | -1.91 | -4.67% | 68102 | 27301.19 | 3.77% | | 301119 | 正强股份 | 38.89 | 34.50 | -1.97 | -4.82% | 33253 | 13406.07 | 3.95% | | 603161 | 科华控股 | 14.77 | 31.80 | -0.76 | -4.89% | 283252 | 42761.1 | 14.85% | | 605151 | 西上海 | 19.71 | -163.56 | -1.03 | -4.97% | 65621 | 13286.77 | 4.88% | | 300681 | 英搏尔 | 31.18 | 111.96 | -1.64 | -5.00% | 135737 | 43648.68 | 7.38% | | 300926 | 博俊科技 | 29.10 | 17.23 | -1.54 | -5.03% | 149685 | 44697.64 | 5.28% | | 002448 | 中原内配 | 9.84 | 22.22 | -0.53 | -5.11% | 413740 | 41784.7 | 9.08% | | 600698 | 湖南天雁 | 12.31 | 3164.82 | -0.68 | -5.23% | 619717 | 77968.86 | 7.46% | | 873690 | 捷众科技 | 30.37 | 30.64 | -1.73 | -5.39% | 52453 | 16743.27 | 12.17% | | 600501 | 航天晨光 | 24.02 | -27.66 | -1.37 | -5.40% | 161870 | 40168.16 | 3.78% | | 300893 | 松原安全 | 30.73 | 32.63 | -1.82 | -5.59% | 94666 | 29852.87 | 5.98% | | 301192 | 泰祥股份 | 32.57 | 71.73 | -1.93 | -5.59% | 31440 | 10452.06 | 6.57% | | 600418 | 江淮汽车 | 50.02 | -38.23 | -3.36 | -6.29% | 1085257 | 561288.7 | 4.97% | | 300304 | 云意电气 | 13.15 | 28.02 | -0.89 | -6.34% | 703826 | 96700.62 | 8.23% | | 603335 | 迪生力 | 5.10 | -12.47 | -0.35 | -6.42% | 237844 | 12529.88 | 5.56% | | 002537 | 海联金汇 | 11.00 | 107.43 | -0.76 | -6.46% | 2328409 | 261826.1 | 19.91% | | 603767 | 中马传动 | 33.97 | 1866.44 | -2.96 | -8.02% | 560558 | 210027.9 | 18.16% | | 002190 | 成飞集成 | 51.10 | -289.07 | -4.89 | -8.73% | 1028255 | 536106.8 | 28.66% |
|