|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张江高科(600895)房地产业上涨家数:4下跌家数:90平均涨幅:-3.26%平均换手:3.36%总成交额:351.01亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601512 | 中新集团 | 8.91 | 20.02 | +0.81 | +10.00% | 219805 | 19411.92 | 1.47% | | 000558 | 天府文旅 | 6.07 | -337.22 | +0.18 | +3.06% | 2290268 | 138011.7 | 17.77% | | 600748 | 上实发展 | 3.97 | -8.43 | +0.05 | +1.28% | 390010 | 15747.14 | 2.11% | | 600325 | 华发股份 | 5.20 | -101.24 | +0.01 | +0.19% | 775168 | 40434.74 | 2.82% | | 000615 | *ST美谷 | 3.33 | -6.98 | 0.00 | 0.00% | 142272 | 4770.129 | 1.87% | | 600620 | 天宸股份 | 6.38 | 79.27 | 0.00 | 0.00% | 266387 | 17367.25 | 3.88% | | 000668 | *ST荣控 | 9.37 | -3.67 | -0.03 | -0.32% | 29353 | 2776.483 | 2.00% | | 600692 | 亚通股份 | 8.82 | -181.85 | -0.08 | -0.90% | 136797 | 12292.45 | 5.36% | | 600641 | 万业企业 | 15.43 | 138.50 | -0.16 | -1.03% | 258502 | 40614.56 | 2.78% | | 603506 | 南都物业 | 14.19 | 20.29 | -0.20 | -1.39% | 77821 | 11148.58 | 4.14% | | 000042 | 中洲控股 | 9.06 | -4.24 | -0.13 | -1.41% | 112174 | 10356.81 | 1.69% | | 000656 | *ST金科 | 1.34 | -0.22 | -0.02 | -1.47% | 988720.9 | 13299.37 | 1.86% | | 600064 | 南京高科 | 7.84 | 7.17 | -0.12 | -1.51% | 288489 | 22977.02 | 1.67% | | 600639 | 浦东金桥 | 10.66 | 13.65 | -0.18 | -1.66% | 83121 | 8928.791 | 0.98% | | 600007 | 中国国贸 | 20.48 | 17.09 | -0.35 | -1.68% | 30468 | 6283.289 | 0.30% | | 600895 | 张江高科 | 35.15 | 50.16 | -0.66 | -1.84% | 983090 | 357334 | 6.35% | | 600663 | 陆家嘴 | 8.66 | 30.30 | -0.18 | -2.04% | 217560 | 19068.26 | 0.74% | | 600708 | 光明地产 | 3.56 | -6.86 | -0.08 | -2.20% | 346487 | 12566.53 | 1.56% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.13 | -2.25% | 213461 | 12241.42 | 1.85% | | 001914 | 招商积余 | 12.56 | 15.32 | -0.29 | -2.26% | 98316 | 12581.83 | 0.93% | | 600848 | 上海临港 | 9.25 | 21.96 | -0.22 | -2.32% | 129525 | 12116.66 | 0.54% | | 002016 | 世荣兆业 | 5.62 | 143.82 | -0.14 | -2.43% | 107322 | 6112.88 | 1.33% | | 000886 | 海南高速 | 6.51 | -2135.08 | -0.17 | -2.54% | 300960 | 19887.34 | 3.08% | | 600603 | ST广物 | 8.64 | 20.21 | -0.23 | -2.59% | 131933 | 11601.54 | 1.11% | | 600503 | 华丽家族 | 2.98 | -99.65 | -0.08 | -2.61% | 1085686 | 32969.5 | 6.78% | | 002305 | *ST南置 | 3.24 | -1.90 | -0.09 | -2.70% | 1386537 | 44390.95 | 8.00% | | 600649 | 城投控股 | 4.68 | 43.18 | -0.13 | -2.70% | 299337 | 14253.78 | 1.20% | | 600185 | 珠免集团 | 5.75 | -8.78 | -0.16 | -2.71% | 376140 | 21914 | 2.00% | | 600743 | 华远控股 | 2.13 | -4.82 | -0.06 | -2.74% | 443266 | 9603.434 | 1.89% | | 600515 | 海南机场 | 3.90 | 150.21 | -0.11 | -2.74% | 1119731 | 44294.5 | 1.22% | | 000048 | 京基智农 | 16.58 | 12.48 | -0.47 | -2.76% | 194275 | 32851.97 | 3.69% | | 000909 | ST数源 | 6.17 | -14.58 | -0.18 | -2.83% | 38430 | 2417.98 | 0.88% | | 000560 | 我爱我家 | 3.08 | 87.99 | -0.09 | -2.84% | 1552320 | 48942.08 | 6.88% | | 000631 | 顺发恒业 | 3.05 | 84.33 | -0.09 | -2.87% | 158327 | 4889.516 | 0.66% | | 600854 | 春兰股份 | 5.38 | 20.61 | -0.16 | -2.89% | 142358 | 7841.464 | 2.74% | | 600048 | 保利发展 | 7.98 | 327.07 | -0.24 | -2.92% | 2611767 | 211240.2 | 2.18% | | 600773 | 西藏城投 | 10.72 | 370.31 | -0.33 | -2.99% | 208690 | 22742.96 | 2.19% | | 000718 | 苏宁环球 | 2.26 | 56.54 | -0.07 | -3.00% | 413977 | 9495.918 | 1.81% | | 600340 | 华夏幸福 | 2.18 | -1.26 | -0.07 | -3.11% | 1572521 | 34741.66 | 4.04% | | 002377 | 国创高新 | 3.11 | -56.45 | -0.10 | -3.12% | 339022 | 10688.99 | 3.89% | | 000736 | *ST中地 | 4.91 | -0.67 | -0.16 | -3.16% | 119232 | 5955.674 | 1.65% | | 600675 | 中华企业 | 3.00 | 50.73 | -0.10 | -3.23% | 538563 | 16363.56 | 0.89% | | 600807 | 济高发展 | 3.25 | -3.53 | -0.11 | -3.27% | 279684 | 9251.135 | 3.55% | | 000863 | 三湘印象 | 3.49 | 310.20 | -0.12 | -3.32% | 450507 | 15937.91 | 3.87% | | 600162 | 香江控股 | 1.72 | 396.85 | -0.06 | -3.37% | 442146 | 7715.054 | 1.35% | | 002314 | 南山控股 | 2.86 | -5.52 | -0.10 | -3.38% | 590868 | 17210.52 | 4.41% | | 600638 | 新黄浦 | 5.94 | 25.67 | -0.21 | -3.41% | 249867 | 15168.23 | 3.71% | | 001979 | 招商蛇口 | 9.02 | 19.69 | -0.32 | -3.43% | 702267.1 | 64398.2 | 0.83% | | 000720 | 新能泰山 | 3.56 | -42.70 | -0.13 | -3.52% | 183257 | 6654.6 | 1.46% | | 600266 | 城建发展 | 4.92 | -18.35 | -0.18 | -3.53% | 420508 | 21102.55 | 1.95% | | 000797 | 中国武夷 | 2.73 | -61.80 | -0.10 | -3.53% | 309787 | 8600.483 | 1.97% | | 600239 | 云南城投 | 2.43 | -30.42 | -0.09 | -3.57% | 440720 | 10868.41 | 2.74% | | 000002 | 万科A | 6.74 | -1.56 | -0.25 | -3.58% | 2976152 | 204264.8 | 3.06% | | 000031 | 大悦城 | 3.23 | -4.41 | -0.12 | -3.58% | 220303 | 7249.81 | 0.51% | | 601588 | 北辰实业 | 1.85 | -1.70 | -0.07 | -3.65% | 347246 | 6521.349 | 1.31% | | 000897 | 津滨发展 | 2.35 | 11.03 | -0.09 | -3.69% | 523588 | 12518.33 | 3.24% | | 000006 | 深振业A | 7.04 | -6.06 | -0.27 | -3.69% | 695064.9 | 50807.64 | 5.15% | | 600215 | 派斯林 | 7.56 | -88.25 | -0.29 | -3.69% | 156612 | 12118.46 | 3.43% | | 600716 | 凤凰股份 | 3.90 | -23.51 | -0.15 | -3.70% | 156442 | 6198.681 | 1.67% | | 600658 | 电子城 | 6.61 | -4.29 | -0.26 | -3.78% | 1068448 | 71889 | 9.55% | | 000838 | 财信发展 | 2.74 | -11.82 | -0.11 | -3.86% | 353853 | 9860.341 | 3.36% | | 600684 | 珠江股份 | 4.90 | 177.18 | -0.20 | -3.92% | 395223 | 19824.25 | 4.63% | | 600604 | 市北高新 | 5.83 | 448.37 | -0.24 | -3.95% | 426168 | 25395.75 | 3.03% | | 000517 | 荣安地产 | 1.94 | -2.91 | -0.08 | -3.96% | 323931 | 6433.106 | 1.30% | | 600665 | 天地源 | 3.39 | -2.93 | -0.14 | -3.97% | 155896 | 5392.059 | 1.80% | | 002146 | 荣盛发展 | 1.45 | -0.67 | -0.06 | -3.97% | 2350282 | 34887.58 | 6.03% | | 002968 | 新大正 | 10.76 | 23.60 | -0.45 | -4.01% | 78521 | 8622.584 | 3.68% | | 600606 | 绿地控股 | 1.91 | -1.39 | -0.08 | -4.02% | 2045294 | 39949.71 | 1.46% | | 600605 | 汇通能源 | 33.50 | 205.48 | -1.42 | -4.07% | 55990 | 19130.82 | 2.71% | | 002208 | 合肥城建 | 6.81 | -92.85 | -0.29 | -4.08% | 297069 | 20655.76 | 3.70% | | 002244 | 滨江集团 | 10.27 | 9.89 | -0.44 | -4.11% | 387380 | 40642.3 | 1.44% | | 000402 | 金融街 | 3.01 | -0.89 | -0.13 | -4.14% | 487539 | 14965.59 | 1.63% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.07 | -4.14% | 1077373 | 17855.32 | 2.31% | | 600510 | 黑牡丹 | 7.15 | 60.41 | -0.31 | -4.16% | 265055 | 19338.24 | 2.57% | | 600322 | 津投城开 | 2.76 | -5.79 | -0.12 | -4.17% | 368138 | 10361.21 | 3.33% | | 600533 | 栖霞建设 | 2.69 | -3.11 | -0.12 | -4.27% | 321157 | 8834.444 | 3.06% | | 002285 | 世联行 | 2.46 | -21.77 | -0.11 | -4.28% | 557440 | 13994.47 | 2.82% | | 600383 | 金地集团 | 4.02 | -2.79 | -0.18 | -4.29% | 1569372 | 64399.85 | 3.48% | | 600657 | 信达地产 | 4.02 | -14.37 | -0.18 | -4.29% | 396913 | 16323.78 | 1.39% | | 601155 | 新城控股 | 14.83 | 40.32 | -0.67 | -4.32% | 284457 | 43256.7 | 1.26% | | 600622 | 光大嘉宝 | 3.02 | -3.28 | -0.14 | -4.43% | 793036.9 | 24517.89 | 5.29% | | 000608 | *ST阳光 | 1.86 | -10.55 | -0.09 | -4.62% | 229978 | 4390.948 | 3.09% | | 000926 | 福星股份 | 2.87 | -1.66 | -0.14 | -4.65% | 661137 | 19605.39 | 4.20% | | 000965 | 天保基建 | 4.50 | 38.54 | -0.22 | -4.66% | 997782 | 46025.77 | 8.99% | | 000514 | 渝开发 | 5.50 | 41.28 | -0.29 | -5.01% | 556851 | 31356.23 | 6.60% | | 600683 | 京投发展 | 4.09 | -2.58 | -0.22 | -5.10% | 205373 | 8596.308 | 2.77% | | 300917 | 特发服务 | 47.19 | 64.74 | -2.61 | -5.24% | 90941 | 44206.4 | 5.38% | | 600376 | 首开股份 | 2.67 | -0.86 | -0.15 | -5.32% | 798167.1 | 21797.19 | 3.09% | | 000011 | 深物业A | 9.04 | -4.85 | -0.52 | -5.44% | 220928 | 20475.43 | 4.20% | | 600791 | 京能置业 | 4.77 | -13.62 | -0.29 | -5.73% | 137018 | 6712.797 | 3.03% | | 000036 | 华联控股 | 4.29 | 634.34 | -0.27 | -5.92% | 433115 | 19004.63 | 3.09% | | 600208 | 衢州发展 | 4.69 | 37.37 | -0.31 | -6.20% | 2588572 | 125243.3 | 3.04% | | 600094 | 大名城 | 3.42 | -3.30 | -0.26 | -7.07% | 648117 | 22759.69 | 2.99% | | 000014 | 沙河股份 | 14.47 | -88.73 | -1.36 | -8.59% | 224797 | 34103.94 | 9.29% | | 000029 | 深深房A | 29.77 | -283.63 | -3.31 | -10.01% | 162864 | 49016.42 | 1.83% | | 600246 | 万通发展 | 12.29 | -54.22 | -1.37 | -10.03% | 4880556 | 640124.8 | 25.82% |
|