|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常润股份(603201)通用设备制造业上涨家数:194下跌家数:36平均涨幅:+1.85%平均换手:4.35%总成交额:798.38亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920839 | 万通液压 | 58.90 | 54.83 | +10.49 | +21.67% | 92593 | 50549.61 | 14.02% | | 300611 | 美力科技 | 34.02 | 51.17 | +5.67 | +20.00% | 383735 | 119977.9 | 25.88% | | 002050 | 三花智控 | 44.18 | 50.33 | +4.02 | +10.01% | 2813528 | 1197956 | 7.64% | | 003033 | 征和工业 | 73.81 | 37.64 | +6.71 | +10.00% | 34273 | 24528.13 | 4.24% | | 603667 | 五洲新春 | 45.55 | 182.09 | +4.14 | +10.00% | 561859 | 250601 | 15.34% | | 001379 | 腾达科技 | 23.02 | 60.58 | +2.09 | +9.99% | 175643 | 39862.12 | 26.10% | | 002158 | 汉钟精机 | 26.99 | 21.57 | +2.45 | +9.98% | 269031 | 69029.91 | 5.04% | | 002689 | 远大智能 | 4.30 | 95.08 | +0.39 | +9.97% | 331269 | 14113.41 | 3.18% | | 300984 | 金沃股份 | 70.77 | 226.73 | +5.77 | +8.88% | 68352 | 47466.58 | 8.82% | | 301448 | 开创电气 | 56.00 | 294.45 | +3.91 | +7.51% | 22949 | 12559.44 | 4.80% | | 603187 | 海容冷链 | 15.80 | 16.31 | +1.01 | +6.83% | 141345 | 21684.58 | 3.66% | | 301446 | 福事特 | 31.22 | 39.34 | +1.88 | +6.41% | 35060 | 10706.64 | 11.03% | | 001225 | 和泰机电 | 55.48 | 77.38 | +3.28 | +6.28% | 83875 | 46991.5 | 39.87% | | 002896 | 中大力德 | 92.51 | 241.18 | +5.31 | +6.09% | 131431 | 118828.9 | 6.69% | | 920245 | 威博液压 | 31.58 | 89.01 | +1.77 | +5.94% | 12342 | 3845.197 | 3.25% | | 002808 | *ST恒久 | 5.40 | -26.30 | +0.26 | +5.06% | 101209 | 5261.84 | 6.13% | | 688017 | 绿的谐波 | 160.95 | 404.39 | +7.68 | +5.01% | 58419.72 | 92074.57 | 3.19% | | 002816 | *ST和科 | 23.19 | -70.74 | +1.10 | +4.98% | 31381 | 7039.43 | 3.14% | | 300257 | 开山股份 | 15.43 | 46.00 | +0.73 | +4.97% | 124508 | 18851.88 | 1.30% | | 002472 | 双环传动 | 43.81 | 32.98 | +2.03 | +4.86% | 382788 | 163758.6 | 5.07% | | 002046 | 国机精工 | 28.58 | 55.37 | +1.21 | +4.42% | 389298 | 109760.5 | 7.36% | | 600067 | 冠城新材 | 3.55 | -7.96 | +0.15 | +4.41% | 1738832 | 61611.13 | 12.49% | | 301043 | 绿岛风 | 49.00 | 35.01 | +2.04 | +4.34% | 26551 | 12971.16 | 4.68% | | 688433 | 华曙高科 | 52.94 | 564.89 | +2.20 | +4.34% | 27379.18 | 14089.57 | 1.35% | | 688660 | 电气风电 | 20.40 | -40.18 | +0.84 | +4.29% | 339776.6 | 67710.84 | 2.55% | | 688678 | 福立旺 | 29.12 | -840.48 | +1.19 | +4.26% | 118854.6 | 33600.55 | 4.57% | | 301548 | 崇德科技 | 52.41 | 38.42 | +2.08 | +4.13% | 21161 | 10883.09 | 8.07% | | 688333 | 铂力特 | 72.21 | 177.88 | +2.84 | +4.09% | 61278.02 | 43495.67 | 2.23% | | 300718 | 长盛轴承 | 86.66 | 108.00 | +3.33 | +4.00% | 84590 | 72242.53 | 4.36% | | 300503 | 昊志机电 | 28.80 | 97.15 | +1.10 | +3.97% | 104327 | 29487.67 | 4.33% | | 605259 | 绿田机械 | 25.71 | 18.39 | +0.96 | +3.88% | 23873 | 6077 | 1.38% | | 301368 | 丰立智能 | 65.99 | 818.14 | +2.29 | +3.59% | 37311 | 24197.36 | 5.82% | | 000595 | *ST宝实 | 4.92 | -81.29 | +0.17 | +3.58% | 123464 | 6002.2 | 1.08% | | 688255 | 凯尔达 | 37.11 | 403.82 | +1.28 | +3.57% | 20296.98 | 7442.944 | 1.85% | | 301029 | 怡合达 | 28.92 | 39.58 | +0.99 | +3.54% | 109382 | 31230.43 | 2.37% | | 603611 | 诺力股份 | 24.25 | 13.37 | +0.81 | +3.46% | 51998 | 12434.56 | 2.02% | | 920808 | 曙光数创 | 87.67 | 665.81 | +2.89 | +3.41% | 16476 | 14300.38 | 0.85% | | 002011 | 盾安环境 | 13.95 | 13.44 | +0.44 | +3.26% | 241149 | 33230.63 | 2.62% | | 301125 | 腾亚精工 | 20.25 | 138.14 | +0.63 | +3.21% | 55146 | 10951.16 | 4.70% | | 603915 | 国茂股份 | 16.63 | 42.98 | +0.50 | +3.10% | 124017 | 20278.56 | 1.89% | | 600619 | 海立股份 | 22.68 | 387.99 | +0.68 | +3.09% | 417010 | 93120.28 | 5.28% | | 301252 | 同星科技 | 27.86 | 39.29 | +0.83 | +3.07% | 26634 | 7301.11 | 5.63% | | 002248 | 华东数控 | 10.50 | 196.38 | +0.31 | +3.04% | 128551 | 13323.1 | 4.18% | | 300421 | 力星股份 | 20.59 | 105.59 | +0.60 | +3.00% | 508745 | 103705.1 | 22.09% | | 301309 | 万得凯 | 30.59 | 22.19 | +0.88 | +2.96% | 11164 | 3397.4 | 4.47% | | 002633 | 申科股份 | 16.42 | 699.82 | +0.47 | +2.95% | 54665 | 8957.09 | 3.66% | | 603699 | 纽威股份 | 43.78 | 26.03 | +1.24 | +2.91% | 37806 | 16397.76 | 0.50% | | 603201 | 常润股份 | 18.79 | 13.42 | +0.53 | +2.90% | 21267 | 3950.65 | 1.13% | | 300607 | 拓斯达 | 33.10 | -62.57 | +0.92 | +2.86% | 151431 | 49346.47 | 4.56% | | 301070 | 开勒股份 | 61.40 | -2232.48 | +1.70 | +2.85% | 28074 | 16865.47 | 4.73% | | 603298 | 杭叉集团 | 26.90 | 16.49 | +0.74 | +2.83% | 81550 | 21682.09 | 0.62% | | 301603 | 乔锋智能 | 72.48 | 32.44 | +1.98 | +2.81% | 20041 | 14320.73 | 5.31% | | 603391 | 力聚热能 | 54.48 | 18.66 | +1.48 | +2.79% | 34631 | 18717.16 | 15.22% | | 002903 | 宇环数控 | 21.42 | 324.19 | +0.57 | +2.73% | 47024 | 9920.72 | 4.45% | | 301032 | 新柴股份 | 13.18 | 38.87 | +0.35 | +2.73% | 58090 | 7553.169 | 3.63% | | 688558 | 国盛智科 | 30.99 | 27.66 | +0.81 | +2.68% | 14181.69 | 4354.632 | 1.07% | | 301272 | 英华特 | 49.10 | 54.20 | +1.28 | +2.68% | 6375 | 3085.82 | 2.03% | | 920418 | 苏轴股份 | 29.62 | 30.23 | +0.77 | +2.67% | 27272 | 7969.807 | 1.75% | | 300145 | 南方泵业 | 4.62 | 39.80 | +0.12 | +2.67% | 506280 | 23024.74 | 2.66% | | 300931 | 通用电梯 | 10.08 | -36.17 | +0.26 | +2.65% | 41671 | 4161.54 | 2.25% | | 002774 | 快意电梯 | 9.70 | 30.61 | +0.25 | +2.65% | 48753 | 4658.43 | 1.73% | | 301028 | 东亚机械 | 13.10 | 22.62 | +0.33 | +2.58% | 39254 | 5081.2 | 1.58% | | 300992 | 泰福泵业 | 25.85 | 347.72 | +0.65 | +2.58% | 13756 | 3522.55 | 1.78% | | 301107 | 瑜欣电子 | 31.09 | 40.52 | +0.78 | +2.57% | 37916 | 11525.21 | 6.36% | | 920002 | 万达轴承 | 107.99 | 79.78 | +2.67 | +2.54% | 8799 | 9412.927 | 2.76% | | 300420 | 五洋自控 | 4.05 | -81.52 | +0.10 | +2.53% | 254468 | 10194.49 | 2.28% | | 300126 | 锐奇股份 | 10.28 | -109.15 | +0.25 | +2.49% | 151363 | 15259.04 | 7.19% | | 002877 | 智能自控 | 8.73 | 364.20 | +0.21 | +2.46% | 54868 | 4728.96 | 2.28% | | 688090 | 瑞松科技 | 37.29 | 645.43 | +0.87 | +2.39% | 30666.19 | 11341 | 2.51% | | 000837 | 秦川机床 | 13.46 | 250.30 | +0.31 | +2.36% | 260549 | 34573.08 | 2.59% | | 300473 | 德尔股份 | 30.82 | 71.58 | +0.70 | +2.32% | 31447 | 9578.23 | 2.09% | | 002480 | 新筑股份 | 7.09 | -18.53 | +0.16 | +2.31% | 149767 | 10484.92 | 1.95% | | 002272 | 川润股份 | 16.29 | -95.55 | +0.36 | +2.26% | 266877 | 42856.9 | 6.91% | | 601956 | 东贝集团 | 7.72 | 50.17 | +0.17 | +2.25% | 303545 | 23124.44 | 4.88% | | 000678 | 襄阳轴承 | 13.65 | -162.98 | +0.30 | +2.25% | 132648 | 17879.13 | 2.89% | | 603090 | 宏盛股份 | 50.20 | 77.94 | +1.09 | +2.22% | 33494 | 16538.39 | 3.35% | | 001268 | 联合精密 | 30.66 | 37.09 | +0.66 | +2.20% | 14807 | 4494.44 | 2.35% | | 001288 | 运机集团 | 25.20 | 34.88 | +0.54 | +2.19% | 18545 | 4611.7 | 1.22% | | 002009 | 天奇股份 | 16.34 | -54.43 | +0.35 | +2.19% | 123089 | 19828.9 | 3.48% | | 002685 | 华东重机 | 7.74 | 63.91 | +0.16 | +2.11% | 219142 | 16676.01 | 2.17% | | 301353 | 普莱得 | 27.20 | 38.88 | +0.56 | +2.10% | 11831 | 3181.71 | 3.71% | | 000811 | 冰轮环境 | 14.44 | 25.47 | +0.29 | +2.05% | 261778 | 37252.1 | 2.68% | | 603131 | 上海沪工 | 22.12 | -321.40 | +0.44 | +2.03% | 169371 | 37061.41 | 5.33% | | 002520 | 日发精机 | 6.05 | -5.20 | +0.12 | +2.02% | 202936 | 12106.75 | 2.83% | | 301279 | 金道科技 | 22.96 | 56.37 | +0.44 | +1.95% | 14021 | 3207.03 | 3.78% | | 300083 | 创世纪 | 9.42 | 50.23 | +0.18 | +1.95% | 627367 | 58351.7 | 4.20% | | 300853 | 申昊科技 | 22.77 | -13.94 | +0.43 | +1.92% | 27620 | 6241.03 | 2.51% | | 605286 | 同力日升 | 41.42 | 29.06 | +0.78 | +1.92% | 15061 | 6244.61 | 0.90% | | 301255 | 通力科技 | 31.41 | 113.59 | +0.59 | +1.91% | 14974 | 4657.82 | 3.93% | | 001306 | 夏厦精密 | 92.87 | 123.50 | +1.74 | +1.91% | 14735 | 13589.38 | 9.51% | | 002553 | 南方精工 | 29.75 | 40.67 | +0.55 | +1.88% | 173528 | 50591.24 | 6.92% | | 001380 | 华纬科技 | 26.98 | 26.86 | +0.49 | +1.85% | 29753 | 7927.67 | 3.38% | | 603315 | 福鞍股份 | 13.79 | 54.16 | +0.25 | +1.85% | 36054 | 4923.5 | 1.15% | | 001400 | 江顺科技 | 65.74 | 32.65 | +1.19 | +1.84% | 7213 | 4687.28 | 4.81% | | 000816 | 智慧农业 | 3.32 | -87.88 | +0.06 | +1.84% | 544110 | 17968.07 | 3.79% | | 301232 | 飞沃科技 | 42.11 | -41.13 | +0.75 | +1.81% | 76507 | 32424.35 | 17.13% | | 600835 | 上海机电 | 25.83 | 29.28 | +0.46 | +1.81% | 91282 | 23317.16 | 1.13% | | 920943 | 优机股份 | 24.82 | 28.93 | +0.44 | +1.80% | 14382 | 3511.614 | 2.78% | | 920270 | 天铭科技 | 19.50 | 36.59 | +0.34 | +1.77% | 21113 | 4149.007 | 2.60% | | 002347 | 泰尔股份 | 7.47 | 736.32 | +0.13 | +1.77% | 203286 | 14975.16 | 4.12% | | 000570 | 苏常柴A | 5.76 | 97.21 | +0.10 | +1.77% | 65073 | 3733.15 | 1.17% | | 300024 | 机器人 | 19.01 | -130.97 | +0.33 | +1.77% | 473115 | 88724.88 | 3.07% | | 601177 | 杭齿前进 | 17.99 | 28.95 | +0.31 | +1.75% | 75024 | 13344.21 | 1.88% | | 300817 | 双飞集团 | 20.32 | 68.23 | +0.35 | +1.75% | 21621 | 4364.97 | 1.73% | | 002630 | ST华西 | 2.91 | -9.18 | +0.05 | +1.75% | 276440 | 7996.01 | 2.68% | | 920810 | 春光智能 | 15.22 | -41.91 | +0.26 | +1.74% | 13012 | 1962.772 | 2.09% | | 603277 | 银都股份 | 18.83 | 21.36 | +0.32 | +1.73% | 40948 | 7642.86 | 0.67% | | 603757 | 大元泵业 | 44.12 | 38.09 | +0.74 | +1.71% | 53708 | 23290.21 | 2.88% | | 688165 | 埃夫特-U | 22.89 | -52.84 | +0.38 | +1.69% | 87447.5 | 19858.88 | 1.68% | | 000777 | 中核科技 | 21.94 | 36.48 | +0.36 | +1.67% | 350968 | 76381.56 | 9.15% | | 002598 | 山东章鼓 | 11.60 | 79.97 | +0.19 | +1.67% | 66425 | 7628.75 | 2.36% | | 600218 | 全柴动力 | 9.34 | 46.47 | +0.15 | +1.63% | 66537 | 6175.79 | 1.53% | | 301261 | 恒工精密 | 82.13 | 106.44 | +1.31 | +1.62% | 24491 | 19851.5 | 6.53% | | 300185 | 通裕重工 | 3.17 | 200.74 | +0.05 | +1.60% | 1143943 | 35790.89 | 3.09% | | 301273 | 瑞晨环保 | 26.94 | -53.76 | +0.41 | +1.55% | 10482 | 2821.19 | 3.03% | | 603082 | 北自科技 | 38.40 | 35.60 | +0.58 | +1.53% | 12440 | 4736.15 | 3.07% | | 002884 | 凌霄泵业 | 17.33 | 13.50 | +0.26 | +1.52% | 46160 | 7991.209 | 1.69% | | 300193 | 佳士科技 | 8.96 | 18.66 | +0.13 | +1.47% | 70858 | 6308.05 | 1.69% | | 600841 | 动力新科 | 6.22 | -5.36 | +0.09 | +1.47% | 87948 | 5442.12 | 0.84% | | 920679 | 前进科技 | 22.64 | 101.51 | +0.32 | +1.43% | 3806 | 859.07 | 1.45% | | 688092 | 爱科科技 | 24.90 | 40.35 | +0.35 | +1.43% | 9847.148 | 2439.331 | 1.19% | | 920578 | 巨能股份 | 27.75 | 257.87 | +0.39 | +1.43% | 7274 | 1999.296 | 3.16% | | 920378 | 泰德股份 | 10.75 | 85.94 | +0.15 | +1.42% | 14488 | 1548.777 | 1.30% | | 000880 | 潍柴重机 | 31.67 | 62.65 | +0.44 | +1.41% | 166788 | 51974.87 | 7.35% | | 002202 | 金风科技 | 16.73 | 36.04 | +0.23 | +1.39% | 1869569 | 308839.7 | 5.57% | | 301596 | 瑞迪智驱 | 82.21 | 62.54 | +1.13 | +1.39% | 12022 | 9829.14 | 3.84% | | 605100 | 华丰股份 | 29.04 | 124.67 | +0.39 | +1.36% | 37052 | 10668.03 | 2.18% | | 601002 | 晋亿实业 | 5.36 | 18.63 | +0.07 | +1.32% | 108609 | 5785.94 | 1.14% | | 301399 | 英特科技 | 19.22 | 74.69 | +0.25 | +1.32% | 14899 | 2851.4 | 2.72% | | 301056 | 森赫股份 | 13.09 | 47.77 | +0.17 | +1.32% | 67158 | 8634.21 | 3.82% | | 300470 | 中密控股 | 37.17 | 19.02 | +0.47 | +1.28% | 24600 | 9099.21 | 1.25% | | 301079 | 邵阳液压 | 28.83 | 1013.79 | +0.36 | +1.26% | 93486 | 26767.92 | 13.45% | | 002152 | 广电运通 | 13.05 | 36.52 | +0.16 | +1.24% | 282235 | 36515.31 | 1.14% | | 002795 | 永和智控 | 5.05 | -8.08 | +0.06 | +1.20% | 105327 | 5276.49 | 2.42% | | 002871 | 伟隆股份 | 15.65 | 28.44 | +0.18 | +1.16% | 29800 | 4640.16 | 1.94% | | 688697 | 纽威数控 | 14.79 | 21.79 | +0.17 | +1.16% | 37018.84 | 5433.332 | 0.81% | | 603270 | 金帝股份 | 24.70 | 45.74 | +0.28 | +1.15% | 21716 | 5327.52 | 3.07% | | 603321 | 梅轮电梯 | 7.99 | 51.26 | +0.09 | +1.14% | 34285 | 2729.55 | 1.13% | | 002534 | 西子洁能 | 18.00 | 61.32 | +0.20 | +1.12% | 296963 | 53708.57 | 3.60% | | 688448 | 磁谷科技 | 38.93 | 58.52 | +0.43 | +1.12% | 19292.84 | 7425.957 | 4.02% | | 300441 | 鲍斯股份 | 8.15 | 6.87 | +0.09 | +1.12% | 53518 | 4341.24 | 0.85% | | 002122 | 汇洲智能 | 3.72 | -18.18 | +0.04 | +1.09% | 342963 | 12672.22 | 1.72% | | 002529 | *ST海源 | 7.51 | -11.13 | +0.08 | +1.08% | 37100 | 2782.33 | 1.43% | | 002438 | 江苏神通 | 14.11 | 23.74 | +0.15 | +1.07% | 156985 | 22105.8 | 3.35% | | 603194 | 中力股份 | 40.72 | 18.82 | +0.43 | +1.07% | 27164 | 10987.49 | 5.28% | | 002559 | 亚威股份 | 10.58 | 73.12 | +0.11 | +1.05% | 188781 | 19792.92 | 3.77% | | 003025 | 思进智能 | 13.55 | 28.90 | +0.14 | +1.04% | 25103 | 3379.43 | 1.11% | | 603617 | 君禾股份 | 7.75 | 42.08 | +0.08 | +1.04% | 102613 | 7911.68 | 2.67% | | 301151 | 冠龙节能 | 20.67 | 42.75 | +0.21 | +1.03% | 22991 | 4732.8 | 4.12% | | 603400 | 华之杰 | 58.98 | 36.40 | +0.58 | +0.99% | 9152 | 5332.88 | 4.67% | | 002523 | 天桥起重 | 4.07 | 81.11 | +0.04 | +0.99% | 385436 | 15613.38 | 2.73% | | 688648 | 中邮科技 | 63.26 | 14.83 | +0.62 | +0.99% | 22500.8 | 14045.4 | 3.40% | | 605060 | 联德股份 | 26.76 | 32.37 | +0.26 | +0.98% | 14166 | 3761.03 | 0.59% | | 002483 | 润邦股份 | 7.28 | 13.60 | +0.07 | +0.97% | 146758 | 10585.43 | 1.66% | | 300154 | 瑞凌股份 | 8.36 | 26.26 | +0.08 | +0.97% | 36546 | 3045.83 | 1.16% | | 920579 | 机科股份 | 25.09 | -2680.53 | +0.24 | +0.97% | 8523 | 2124.159 | 1.91% | | 603325 | 博隆技术 | 84.81 | 15.39 | +0.80 | +0.95% | 7726 | 6513.13 | 2.26% | | 600421 | *ST华嵘 | 7.44 | -297.45 | +0.07 | +0.95% | 17044 | 1270.43 | 0.87% | | 300990 | 同飞股份 | 74.49 | 49.34 | +0.70 | +0.95% | 26839 | 19828.61 | 3.45% | | 688360 | 德马科技 | 22.36 | 65.74 | +0.21 | +0.95% | 46525.07 | 10257.62 | 1.84% | | 002367 | 康力电梯 | 6.74 | 14.89 | +0.06 | +0.90% | 79399 | 5337.55 | 1.00% | | 688305 | 科德数控 | 67.06 | 68.29 | +0.58 | +0.87% | 28170.95 | 18916.83 | 2.13% | | 920662 | 方盛股份 | 31.26 | 112.51 | +0.27 | +0.87% | 14535 | 4493.424 | 5.91% | | 920833 | 美心翼申 | 20.15 | 54.85 | +0.17 | +0.85% | 11682 | 2348.625 | 1.87% | | 300850 | 新强联 | 43.82 | 32.07 | +0.36 | +0.83% | 168785 | 73010.12 | 5.61% | | 002282 | 博深股份 | 7.33 | 21.55 | +0.06 | +0.83% | 114305 | 8443.1 | 2.26% | | 600592 | 龙溪股份 | 25.49 | 81.02 | +0.20 | +0.79% | 194588 | 48916.94 | 4.87% | | 000530 | 冰山冷热 | 6.41 | 48.54 | +0.05 | +0.79% | 126959 | 8094.88 | 2.12% | | 603173 | 福斯达 | 52.00 | 20.40 | +0.40 | +0.78% | 18091 | 9314.52 | 3.65% | | 300004 | 南风股份 | 11.79 | 73.65 | +0.09 | +0.77% | 275638 | 31915.34 | 5.74% | | 300161 | 华中数控 | 29.20 | -191.58 | +0.19 | +0.65% | 28955 | 8413.01 | 1.48% | | 688455 | 科捷智能 | 14.97 | -50.60 | +0.09 | +0.60% | 14845.06 | 2224.382 | 1.16% | | 603320 | 迪贝电气 | 20.31 | 42.37 | +0.12 | +0.59% | 32311 | 6485.59 | 2.17% | | 688211 | 中科微至 | 32.20 | -27.92 | +0.17 | +0.53% | 5305.21 | 1705.486 | 0.40% | | 920689 | 克莱特 | 36.55 | 50.37 | +0.18 | +0.49% | 11787 | 4286.206 | 3.11% | | 920870 | 恒进感应 | 19.47 | 112.89 | +0.09 | +0.46% | 14476 | 2807.478 | 2.19% | | 300904 | 威力传动 | 82.84 | -65.96 | +0.38 | +0.46% | 29196 | 23924.19 | 13.28% | | 688557 | 兰剑智能 | 36.02 | 31.76 | +0.16 | +0.45% | 23740.99 | 8478.226 | 2.31% | | 002418 | 康盛股份 | 4.53 | -56.92 | +0.02 | +0.44% | 571336 | 25601.82 | 5.03% | | 000404 | 长虹华意 | 7.23 | 10.47 | +0.03 | +0.42% | 101148 | 7281.3 | 1.46% | | 301317 | 鑫磊股份 | 32.19 | 12.56 | +0.13 | +0.41% | 10570 | 3393.83 | 2.36% | | 301616 | 浙江华业 | 51.40 | 42.87 | +0.20 | +0.39% | 7297 | 3734.78 | 3.65% | | 000903 | ST云动 | 2.84 | -4.36 | +0.01 | +0.35% | 220841 | 6260.04 | 1.15% | | 300091 | 金通灵 | 2.90 | -3.00 | +0.01 | +0.35% | 258932 | 7466.71 | 1.75% | | 603279 | 景津装备 | 16.01 | 12.86 | +0.05 | +0.31% | 37475 | 5979.33 | 0.65% | | 600894 | 广日股份 | 10.09 | 10.74 | +0.03 | +0.30% | 40793 | 4113.82 | 0.48% | | 301559 | 中集环科 | 17.10 | 40.81 | +0.05 | +0.29% | 21790 | 3707.04 | 2.42% | | 920855 | 浙江大农 | 20.14 | 33.00 | +0.05 | +0.25% | 5614 | 1128.545 | 0.84% | | 002943 | 宇晶股份 | 36.15 | -18.13 | +0.06 | +0.17% | 42206 | 15244.88 | 3.19% | | 002686 | 亿利达 | 6.75 | 132.28 | +0.01 | +0.15% | 87897 | 5898.69 | 1.68% | | 603218 | 日月股份 | 14.78 | 31.35 | +0.02 | +0.14% | 283043 | 41634.98 | 2.75% | | 300669 | 沪宁股份 | 31.64 | 285.17 | +0.03 | +0.09% | 8118 | 2556.03 | 0.44% | | 300809 | 华辰装备 | 39.68 | 207.68 | +0.03 | +0.08% | 47999 | 19052.47 | 3.19% | | 601882 | 海天精工 | 20.32 | 22.74 | +0.01 | +0.05% | 35486 | 7152.5 | 0.68% | | 600243 | *ST海华 | -- | -- | -- | -- | -- | -- | -- | | 002255 | 海陆重工 | 9.32 | 17.56 | -0.01 | -0.11% | 586234 | 54393.63 | 9.19% | | 603966 | 法兰泰克 | 11.68 | 23.00 | -0.02 | -0.17% | 146299 | 16969.01 | 3.68% | | 688577 | 浙海德曼 | 117.36 | 569.36 | -0.22 | -0.19% | 15357.56 | 17843.33 | 1.38% | | 920455 | 汇隆活塞 | 9.64 | 68.55 | -0.02 | -0.21% | 12424 | 1183.524 | 1.34% | | 300157 | 新锦动力 | 4.69 | -52.29 | -0.01 | -0.21% | 206183 | 9577.07 | 2.91% | | 300907 | 康平科技 | 33.38 | 38.12 | -0.09 | -0.27% | 35156 | 11601.23 | 3.66% | | 600875 | 东方电气 | 20.92 | 23.04 | -0.07 | -0.33% | 688092 | 142984.7 | 3.40% | | 688218 | 江苏北人 | 26.81 | 833.47 | -0.09 | -0.33% | 29257.09 | 7850.147 | 2.47% | | 603269 | 海鸥股份 | 13.50 | 40.48 | -0.05 | -0.37% | 128594 | 17415.92 | 4.16% | | 300971 | 博亚精工 | 24.21 | 46.96 | -0.09 | -0.37% | 49580 | 11908.18 | 5.39% | | 920223 | 荣亿精密 | 17.95 | -120.29 | -0.07 | -0.39% | 32525 | 5756.601 | 3.99% | | 920608 | 丰安股份 | 22.94 | 40.71 | -0.09 | -0.39% | 6210 | 1424.332 | 1.52% | | 300772 | 运达股份 | 20.06 | 34.24 | -0.08 | -0.40% | 221247 | 44168.29 | 3.17% | | 300540 | 蜀道装备 | 19.99 | 55.72 | -0.10 | -0.50% | 73099 | 14595.33 | 3.54% | | 002639 | 雪人集团 | 11.32 | 217.59 | -0.06 | -0.53% | 628965 | 70860.49 | 9.67% | | 605389 | 长龄液压 | 65.83 | 100.15 | -0.42 | -0.63% | 29932 | 19381.47 | 2.20% | | 301020 | 密封科技 | 22.51 | 37.92 | -0.15 | -0.66% | 19983 | 4518.46 | 1.36% | | 920896 | 旺成科技 | 21.54 | 43.52 | -0.18 | -0.83% | 18144 | 3934.938 | 4.09% | | 300263 | 隆华科技 | 8.87 | 66.92 | -0.08 | -0.89% | 467899 | 41307.44 | 4.80% | | 920570 | 坤博精工 | 39.03 | -174257.70 | -0.37 | -0.94% | 6696 | 2611.76 | 2.72% | | 301311 | 昆船智能 | 20.09 | 516.72 | -0.20 | -0.99% | 85538 | 16988 | 9.80% | | 000410 | 沈阳机床 | 7.39 | 180.44 | -0.08 | -1.07% | 264702 | 19506 | 1.57% | | 600444 | 国机通用 | 19.12 | 56.07 | -0.22 | -1.14% | 70152 | 13448.06 | 4.79% | | 300780 | 德恩精工 | 17.58 | -20.42 | -0.21 | -1.18% | 54961 | 9659.25 | 5.11% | | 601727 | 上海电气 | 10.01 | 192.42 | -0.13 | -1.28% | 5474626 | 544122.6 | 4.34% | | 603356 | 华菱精工 | 13.20 | -10.70 | -0.20 | -1.49% | 33597 | 4458.4 | 2.52% | | 300943 | 春晖智控 | 18.09 | 67.74 | -0.30 | -1.63% | 142845 | 25714.76 | 10.63% | | 300411 | 金盾股份 | 13.39 | 400.30 | -0.26 | -1.90% | 185496 | 24856.76 | 6.00% | | 688605 | 先锋精科 | 71.41 | 69.51 | -1.47 | -2.02% | 53011.45 | 37580.25 | 13.10% | | 603011 | 合锻智能 | 26.75 | -146.61 | -0.93 | -3.36% | 1638202 | 427046 | 33.13% | | 601615 | 明阳智能 | 16.59 | 127.58 | -0.61 | -3.55% | 906208 | 149019 | 3.99% | | 920169 | 七丰精工 | 31.66 | 78.51 | -1.25 | -3.80% | 32379 | 10277.47 | 6.37% | | 300512 | 中亚股份 | 9.53 | 151.30 | -0.44 | -4.41% | 271646 | 25839.02 | 8.27% | | 688251 | 井松智能 | 26.90 | 152.00 | -1.78 | -6.21% | 43832.68 | 11748.09 | 7.31% | | 688409 | 富创精密 | 80.35 | 264.20 | -5.69 | -6.61% | 93693.01 | 75852.59 | 3.06% | | 300260 | 新莱应材 | 65.69 | 138.12 | -9.09 | -12.16% | 868683.1 | 578970.7 | 30.20% |
|