中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常润股份(603201)通用设备制造业上涨家数:110下跌家数:111平均涨幅:+0.08%平均换手:0.90%总成交额:177.68亿元
更新时间：2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603391力聚热能76.9734.18+3.83+5.24%1821414037.188.01%
300992泰福泵业32.69313.68+1.62+5.21%143244610.141.85%
300263隆华科技12.2881.07+0.58+4.96%39561448217.784.06%
300931通用电梯13.75-49.94+0.60+4.56%11758316185.196.13%
001288运机集团38.7850.50+1.61+4.33%5142919514.263.39%
300607拓斯达31.70-73.78+1.26+4.14%13329942006.84.01%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603315福鞍股份15.85107.23+0.54+3.53%8092812917.042.53%
300772运达股份19.5034.14+0.64+3.39%329396350.690.47%
301317鑫磊股份41.3316.40+1.30+3.25%197988196.113.79%
300850新强联44.4524.05+1.36+3.16%5005821967.221.66%
300853申昊科技22.67-13.42+0.67+3.05%135603044.011.23%
603279景津装备18.6517.38+0.51+2.81%436088096.260.76%
002347泰尔股份10.08-218.14+0.25+2.54%19100419310.513.87%
603187海容冷链16.5416.72+0.33+2.04%190423136.070.50%
001225和泰机电80.81114.33+1.51+1.90%63975209.413.04%
603966法兰泰克13.0424.20+0.22+1.72%194972512.710.49%
002639雪人集团20.64383.51+0.34+1.67%21124843530.423.25%
688017绿的谐波232.70468.79+3.70+1.62%24110.1255782.641.32%
002046国机精工46.4188.44+0.66+1.44%3813417776.060.72%
603400华之杰60.0036.98+0.85+1.44%37752260.21.89%
688678福立旺23.46278.87+0.31+1.34%15756.083697.7870.57%
301446福事特44.7553.20+0.59+1.34%69783158.022.20%
300145南方泵业4.6035.26+0.06+1.32%832973810.670.44%
688557兰剑智能40.7929.44+0.52+1.29%2065.9837.14430.20%
301043绿岛风63.9050.50+0.80+1.27%23461497.070.41%
603356华菱精工18.72-14.00+0.23+1.24%136442556.061.02%
002011盾安环境12.9011.90+0.15+1.18%259703344.110.25%
300004南风股份14.18103.17+0.16+1.14%332874700.840.69%
000816智慧农业3.65-76.95+0.04+1.11%1648855975.811.15%
688605先锋精科66.8467.40+0.73+1.10%5847.523890.7770.54%
301548崇德科技85.3256.14+0.89+1.05%1602713781.566.11%
300185通裕重工3.06169.11+0.03+0.99%2325467105.190.63%
002122ST汇洲3.12-16.27+0.03+0.97%1058893298.320.53%
603092德力佳68.3334.96+0.65+0.96%56303867.61.68%
000880潍柴重机36.3868.79+0.34+0.94%6567524068.522.89%
603218日月股份13.9326.02+0.13+0.94%194922713.330.19%
301032新柴股份13.9836.81+0.13+0.94%78161088.850.49%
920119美德乐100.17--+0.92+0.93%35593552.6872.47%
003033征和工业68.9033.96+0.59+0.86%16381122.250.20%
300971博亚精工26.0241.49+0.22+0.85%95682484.821.04%
002158汉钟精机26.8426.93+0.21+0.79%227026136.760.43%
688558国盛智科32.9029.20+0.25+0.77%2740.99900.1660.21%
301603乔锋智能69.6125.38+0.52+0.75%30032090.020.80%
000903ST云动2.68-4.31+0.02+0.75%790122103.940.41%
301028鼎熔岩14.9025.30+0.11+0.74%6654988.440.27%
603298杭叉集团29.0017.28+0.20+0.69%83172404.650.06%
301029怡合达29.7738.25+0.20+0.68%5359815801.021.16%
301125腾亚精工20.94483.10+0.14+0.67%80711684.810.64%
301399英特科技21.0699.10+0.14+0.67%90641908.571.66%
300473德尔股份33.4565.00+0.19+0.57%65732187.350.44%
600835上海机电28.2531.62+0.16+0.57%181125125.780.22%
300260新莱应材53.68126.14+0.30+0.56%149607998.360.52%
300083创世纪8.9738.93+0.05+0.56%704886310.440.47%
002871伟隆股份19.8834.71+0.11+0.56%2436482.70.16%
300126锐奇股份9.12-133.77+0.05+0.55%6781616.640.32%
605389长龄液压74.6094.67+0.40+0.54%24821858.510.18%
920943优机股份25.0531.19+0.13+0.52%1525382.54470.29%
300411金盾股份11.63741.02+0.06+0.52%212202478.550.69%
002202金风科技25.8041.09+0.13+0.51%28181272973.670.84%
300470中密控股37.7419.63+0.19+0.51%32961240.210.17%
301273瑞晨环保31.81-78.84+0.16+0.51%2389757.310.43%
920169七丰精工38.6890.76+0.19+0.49%62822422.861.24%
301255通力科技29.06106.76+0.14+0.48%2277658.620.60%
300420五洋自控4.16-128.34+0.02+0.48%491512037.770.44%
301616浙江华业52.6621.10+0.25+0.48%933489.20.47%
301448开创电气44.99916.64+0.21+0.47%1102495.710.23%
603611诺力股份24.0312.50+0.11+0.46%46151105.610.18%
301309万得凯30.9726.39+0.14+0.45%1954603.420.77%
301353普莱得29.8242.37+0.13+0.44%1950580.580.61%
000404长虹华意7.2711.14+0.03+0.41%211381531.310.31%
002282博深股份7.8722.70+0.03+0.38%129881019.940.26%
603757大元泵业40.7637.70+0.14+0.34%52402144.380.28%
301272英华特44.0765.18+0.15+0.34%883387.90.28%
003025思进智能14.7028.81+0.05+0.34%5081743.730.22%
603270金帝股份27.4048.17+0.09+0.33%60641658.570.86%
300154瑞凌股份9.2740.05+0.03+0.32%86277970.27%
300257开山股份18.7446.06+0.06+0.32%252854724.120.26%
002480新筑股份6.35-24.81+0.02+0.32%14185897.680.18%
600444国机通用19.3648.44+0.06+0.31%73081410.170.50%
920839万通液压37.3934.41+0.11+0.30%663247.81380.10%
603082北自科技38.0637.21+0.11+0.29%2304875.790.57%
301279金道科技31.3166.54+0.09+0.29%2204686.360.22%
301252同星科技35.4452.35+0.10+0.28%209307472.44.43%
002483润邦股份7.4214.48+0.02+0.27%11618860.990.13%
688577浙海德曼74.52210.57+0.20+0.27%2963.912192.2060.27%
603915国茂股份17.2942.00+0.04+0.23%117352022.850.18%
920002万达轴承103.1277.90+0.23+0.22%10581088.6210.34%
920418苏轴股份27.4129.40+0.06+0.22%3351917.23270.21%
300904威力传动61.46-43.00+0.13+0.21%914562.580.42%
920223荣亿精密20.08-153.59+0.04+0.20%2535508.37710.31%
920679前进科技20.6260.91+0.04+0.19%685140.57390.18%
301368丰立智能64.013825.16+0.12+0.19%44102810.10.69%
920579机科股份23.63524.91+0.04+0.17%1285303.55130.29%
002884凌霄泵业17.9813.87+0.03+0.17%3366604.750.12%
000570苏常柴Ａ6.11259.41+0.01+0.16%182221108.390.33%
688092爱科科技30.8647.07+0.05+0.16%1809.88556.54820.22%
000837秦川机床12.40280.88+0.02+0.16%254193143.950.25%
301151冠龙节能20.0641.90+0.03+0.15%2012402.380.12%
002685华东重机7.3457.24+0.01+0.14%520173826.050.52%
000410沈阳机床7.47257.56+0.01+0.13%336932507.680.20%
300441鲍斯股份7.9717.70+0.01+0.13%7839624.830.13%
920455汇隆活塞8.8855.18+0.01+0.11%1865165.6660.20%
688305科德数控59.7765.35+0.05+0.08%1897.331133.3040.14%
002152广电运通13.2938.87+0.01+0.08%502886675.370.20%
920689克莱特30.7941.15+0.02+0.06%529162.3840.14%
603325博隆技术80.0114.24+0.05+0.06%639511.680.19%
920608丰安股份18.8734.97+0.01+0.05%1093204.65530.28%
688218江苏北人22.20643.10+0.01+0.05%2880.04637.87030.24%
920570坤博精工35.42-742.22+0.01+0.03%426151.23620.18%
002248华东数控12.36169.350.000.00%142231756.20.46%
300024机器人17.66-109.080.000.00%422147434.950.27%
002418康盛股份4.76-72.500.000.00%446202126.940.39%
920896旺成科技20.0834.210.000.00%863173.77180.19%
920378泰德股份10.1784.300.000.00%2656269.10550.24%
002877智能自控9.59572.170.000.00%9699927.950.40%
603617君禾股份7.8663.420.000.00%7245568.050.19%
920870恒进感应17.53105.050.000.00%1324231.08170.20%
688360德马科技20.0161.700.000.00%3114.76622.05730.12%
688660电气风电14.17-18.170.000.00%21269.053019.1740.16%
688697纽威数控15.4123.190.000.00%6171.56954.7840.13%
301559中集环科17.8247.880.000.00%3590640.530.40%
920833美心翼申16.7340.920.000.00%2172363.48710.35%
300990同飞股份83.1253.71-0.04-0.05%27932338.330.36%
301311昆船智能18.90-156.94-0.01-0.05%55001038.350.23%
603201常润股份17.6813.09-0.01-0.06%1034182.580.05%
000811冰轮环境17.5729.95-0.01-0.06%475088381.250.49%
300809华辰装备38.60207.19-0.03-0.08%36541412.920.24%
001379腾达科技24.2759.00-0.02-0.08%53011285.30.79%
002559亚威股份10.3875.87-0.01-0.10%223832318.580.44%
002598山东章鼓10.1399.62-0.01-0.10%8920902.810.32%
600894广日股份9.6812.41-0.01-0.10%8507823.510.10%
301056森赫股份16.3960.16-0.02-0.12%6025987.320.34%
603131上海沪工24.49-226.60-0.03-0.12%125173068.380.37%
603321梅轮电梯8.0560.08-0.01-0.12%7907636.160.23%
002903宇环数控22.131136.00-0.03-0.14%53231175.770.50%
300817双飞集团21.0471.43-0.03-0.14%51741090.540.41%
920662方盛股份27.9099.33-0.04-0.14%838234.19320.33%
300611美力科技27.8340.26-0.04-0.14%63151754.820.43%
002686亿利达6.95321.89-0.01-0.14%10161705.950.19%
601882海天精工20.7223.68-0.03-0.14%54371127.950.10%
920808曙光数创76.88-4045.80-0.12-0.16%27092086.5930.14%
000777中核科技25.0042.57-0.04-0.16%113412836.670.30%
603269海鸥股份12.4836.29-0.02-0.16%109491362.440.35%
600619海立股份18.47299.48-0.03-0.16%169953139.860.22%
300907康平科技30.7844.31-0.05-0.16%1859573.490.19%
002255海陆重工12.2622.34-0.02-0.16%271523338.070.43%
000595*ST宝实6.09-349.43-0.01-0.16%11687711.210.10%
920245威博液压28.0381.95-0.05-0.18%457128.15350.12%
603173福斯达47.8619.22-0.09-0.19%1512724.040.09%
688333铂力特105.55135.51-0.21-0.20%12208.0512955.330.45%
300193佳士科技9.7119.63-0.02-0.21%195041888.780.47%
002523天桥起重4.5954.04-0.01-0.22%477332187.640.34%
603248锡华科技22.9052.83-0.05-0.22%4126943.780.60%
600067冠城新材4.22-11.47-0.01-0.24%506282137.30.36%
601177杭齿前进16.8626.56-0.04-0.24%76911294.680.19%
300780德恩精工25.00-29.08-0.06-0.24%241356024.832.24%
002689ST远智4.0662.16-0.01-0.25%503452056.350.48%
688211中科微至33.39-17.40-0.09-0.27%455.81152.05240.03%
000530冰山冷热6.9355.10-0.02-0.29%174701212.790.29%
002529*ST海源6.87-8.58-0.02-0.29%9418643.810.36%
605100华丰股份43.93221.34-0.13-0.30%32741436.670.19%
920855浙江大农18.3229.70-0.06-0.33%50892.97940.08%
300984金沃股份74.74218.74-0.26-0.35%38242850.050.43%
601002晋亿实业5.6425.46-0.02-0.35%213561201.40.22%
688455科捷智能23.77-64.68-0.09-0.38%3383.12805.46120.29%
603194中力股份39.7818.22-0.16-0.40%1921765.090.12%
605259绿田机械22.3115.54-0.09-0.40%2531565.330.15%
002633申科股份16.88422.59-0.07-0.41%5539931.550.37%
002272川润股份16.62-75.78-0.07-0.42%12972221798.093.36%
002472双环传动42.6730.61-0.18-0.42%3282913985.870.43%
001380华纬科技23.4322.87-0.10-0.42%47211105.180.54%
301020密封科技23.3838.39-0.10-0.43%2374555.270.16%
301107瑜欣电子30.9739.40-0.16-0.51%1294401.090.22%
300161华中数控32.22-133.92-0.17-0.52%60231934.980.31%
601956东贝集团7.3835.80-0.04-0.54%174161286.810.28%
600875东方电气30.9832.83-0.19-0.61%31321196587.191.38%
600421*ST华嵘8.04-387.19-0.05-0.62%9717777.260.50%
920270天铭科技18.4239.17-0.12-0.65%1588291.99850.20%
600218全柴动力10.6051.02-0.07-0.66%145661543.350.33%
688409富创精密89.94546.42-0.60-0.66%4991.94477.3970.16%
300157新锦动力5.96204.40-0.04-0.67%1566009365.912.21%
688648中邮科技60.5913.88-0.41-0.67%1595.29970.38280.23%
603090宏盛股份71.19107.91-0.50-0.70%47253392.280.47%
603277银都股份16.5919.26-0.12-0.72%2750456.410.05%
002438江苏神通19.2632.43-0.14-0.72%24618747943.965.25%
002367康力电梯8.2516.60-0.06-0.72%304892526.040.38%
301070开勒股份61.242008.97-0.45-0.73%19291184.170.33%
920810春光智能12.92-39.07-0.10-0.77%978126.55910.16%
002774快意电梯11.4538.86-0.09-0.78%140781611.380.50%
001306夏厦精密81.22128.80-0.66-0.81%876710.610.57%
688090瑞松科技55.317884.62-0.45-0.81%15273.128582.2911.25%
002520日发精机6.05-5.18-0.05-0.82%335852035.10.47%
600592龙溪股份24.11125.66-0.20-0.82%141013402.280.35%
301596瑞迪智驱74.2053.62-0.62-0.83%13681016.430.44%
002896中大力德82.08221.51-0.72-0.87%85737049.320.44%
301079邵阳液压43.09-581.38-0.38-0.87%114004918.041.64%
002050三花智控52.8055.00-0.50-0.94%255836134969.10.69%
920578巨能股份23.80287.95-0.23-0.96%1401334.27530.61%
002553南方精工27.2927.99-0.27-0.98%203235537.290.81%
603011合锻智能26.14-91.66-0.26-0.98%5068613345.371.03%
000678襄阳轴承13.70-147.21-0.14-1.01%209152860.150.46%
601727上海电气8.75162.70-0.09-1.02%22279319533.240.18%
300669沪宁股份30.96365.39-0.32-1.02%44931398.670.25%
605286同力天启38.4629.47-0.42-1.08%1681648.120.10%
300718长盛轴承79.7096.13-0.89-1.10%89407125.3110.46%
688433华曙高科83.30908.71-0.95-1.13%11429.379617.0330.57%
300421力星股份28.87151.15-0.33-1.13%3948511361.21.71%
001268联合精密32.9844.06-0.38-1.14%2492823.10.40%
002630ST华西2.53-7.72-0.03-1.17%1665924296.541.62%
002534西子洁能19.4384.20-0.25-1.27%6399412467.110.78%
301261恒工精密90.70154.17-1.19-1.30%61535559.211.64%
601615明阳智能24.17180.18-0.32-1.31%24156458686.091.07%
300512中亚股份10.43124.54-0.15-1.42%135561417.660.42%
603699纽威股份56.7230.51-0.82-1.43%64903706.870.09%
002808*ST恒久4.72-23.19-0.07-1.46%5904279.220.36%
688255凯尔达33.77251.90-0.53-1.55%11734.393978.2991.07%
300540蜀道装备22.6175.65-0.38-1.65%155293529.970.75%
002816*ST和科24.64-158.02-0.42-1.68%68421693.640.68%
300503昊志机电56.29140.32-1.01-1.76%4621025924.631.92%
002795永和智控7.10-11.14-0.13-1.80%606544340.771.40%
002009天奇股份33.08-102.46-0.61-1.81%320665105068.39.06%
603320迪贝电气24.7749.25-0.49-1.94%294357340.051.97%
300943春晖智控34.73128.61-0.69-1.95%4391015354.213.27%
605060联德股份56.8262.42-1.21-2.09%7398642684.153.10%
603667五洲新春89.13356.25-2.05-2.25%147249130355.74.02%
688251井松智能27.74154.71-0.64-2.26%9199.212563.5260.92%
001400江顺科技112.3660.75-2.64-2.30%58926697.643.93%
600243*ST海华3.57-19.90-0.09-2.46%455591630.121.04%
688448磁谷科技65.81117.72-2.13-3.14%7308.684771.771.52%
002943宇晶股份78.57-42.03-2.61-3.22%3666029237.292.52%
600841动力新科10.61-13.57-0.38-3.46%10043310765.580.96%
301232飞沃科技202.22-393.26-8.96-4.24%2186345416.94.89%
688165埃夫特-U22.54-46.67-1.26-5.29%77186.95174781.48%

转至常润股份（603201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。