|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉仪股份(301270)软件和信息技术服务业上涨家数:216下跌家数:137平均涨幅:+0.60%平均换手:2.29%总成交额:899.78亿元 更新时间：2026-02-12 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1051686 | 209950.9 | 13.70% | | 688099 | 晶晨股份 | 90.88 | 41.34 | +10.06 | +12.45% | 256906.6 | 234820.8 | 6.10% | | 300846 | 首都在线 | 31.45 | -61.75 | +3.32 | +11.80% | 802198 | 243024 | 20.44% | | 300249 | 依米康 | 17.69 | -116.50 | +1.71 | +10.70% | 860480 | 156106.8 | 23.04% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 462296 | 102664.8 | 16.03% | | 688316 | 青云科技-U | 91.50 | -52.81 | +8.05 | +9.65% | 64934.85 | 57309.39 | 13.56% | | 688291 | 金橙子 | 48.56 | 126.13 | +3.78 | +8.44% | 38495.09 | 18432.53 | 3.75% | | 300166 | 东方国信 | 14.92 | -188.60 | +1.02 | +7.34% | 1463117 | 219111.5 | 16.15% | | 301095 | 广立微 | 89.67 | 163.90 | +5.09 | +6.02% | 84585 | 73586.68 | 4.85% | | 688118 | 普元信息 | 33.64 | 100.58 | +1.90 | +5.99% | 58398.92 | 19487.99 | 6.26% | | 688508 | 芯朋微 | 69.96 | 43.35 | +3.63 | +5.47% | 60809.55 | 41810.33 | 4.63% | | 002970 | 锐明技术 | 79.86 | 41.96 | +4.11 | +5.43% | 75693 | 60481.38 | 6.14% | | 300738 | 奥飞数据 | 26.54 | 159.83 | +1.26 | +4.98% | 788860 | 205586.7 | 8.01% | | 688031 | 星环科技-U | 189.11 | -86.85 | +8.81 | +4.89% | 31526.15 | 58936.62 | 2.60% | | 300508 | 维宏股份 | 44.68 | 55.83 | +2.07 | +4.86% | 23063 | 10084.64 | 2.82% | | 920493 | 并行科技 | 176.18 | 602.88 | +7.98 | +4.74% | 28624 | 50143.39 | 6.54% | | 300454 | 深信服 | 153.84 | 92.98 | +6.94 | +4.72% | 100043 | 152398.3 | 3.61% | | 300017 | 网宿科技 | 21.40 | 61.09 | +0.95 | +4.65% | 3426057 | 715235 | 14.86% | | 300383 | 光环新网 | 18.38 | 201.51 | +0.80 | +4.55% | 1457212 | 266857.3 | 8.12% | | 002929 | 润建股份 | 50.75 | -392.94 | +2.10 | +4.32% | 128154 | 63742.69 | 6.09% | | 300520 | 科大国创 | 50.87 | -184.72 | +2.03 | +4.16% | 264307 | 133138.9 | 9.51% | | 688702 | 盛科通信-U | 153.00 | 3626.06 | +5.98 | +4.07% | 43524.99 | 66873.95 | 2.14% | | 688368 | 晶丰明源 | 140.30 | 278.53 | +5.20 | +3.85% | 11656.28 | 16230.72 | 1.32% | | 301085 | 亚康股份 | 76.13 | -245.65 | +2.78 | +3.79% | 98479 | 74095.01 | 16.72% | | 300830 | 金现代 | 13.98 | 456.38 | +0.51 | +3.79% | 368980 | 51993.52 | 10.95% | | 000682 | 东方电子 | 13.97 | 24.72 | +0.50 | +3.71% | 200448 | 27699.79 | 1.50% | | 301396 | 宏景科技 | 97.75 | 239.56 | +3.30 | +3.49% | 106470 | 103692.7 | 13.99% | | 688479 | 友车科技 | 24.71 | 85.67 | +0.83 | +3.48% | 31241.94 | 7698.774 | 5.01% | | 920305 | *ST云创 | 10.34 | -7.80 | +0.34 | +3.40% | 108517 | 11755.76 | 13.38% | | 301178 | 天亿马 | 52.60 | -145.31 | +1.68 | +3.30% | 12236 | 6345.17 | 2.47% | | 603887 | 城地香江 | 16.91 | -41.40 | +0.52 | +3.17% | 270547 | 45269.08 | 4.54% | | 688365 | 光云科技 | 25.71 | -264.84 | +0.77 | +3.09% | 186420.9 | 48088.04 | 4.38% | | 688292 | 浩瀚深度 | 31.94 | -507.57 | +0.91 | +2.93% | 63741.8 | 19813.4 | 6.32% | | 688787 | 海天瑞声 | 153.40 | 789.10 | +4.34 | +2.91% | 32999.85 | 50637.73 | 5.47% | | 301179 | 泽宇智能 | 17.51 | 48.87 | +0.49 | +2.88% | 26355 | 4577.93 | 1.11% | | 300895 | 铜牛信息 | 57.70 | -67.13 | +1.61 | +2.87% | 47348 | 27041.08 | 3.43% | | 688227 | 品高股份 | 68.18 | -153.47 | +1.88 | +2.84% | 9073.22 | 6125.626 | 0.80% | | 688327 | 云从科技-UW | 16.30 | -34.09 | +0.44 | +2.77% | 154357.8 | 24948.48 | 1.85% | | 600406 | 国电南瑞 | 26.49 | 26.64 | +0.71 | +2.75% | 675636.9 | 175970.5 | 0.84% | | 300248 | 新开普 | 13.66 | 68.03 | +0.35 | +2.63% | 67966 | 9150.2 | 1.66% | | 920375 | 派诺科技 | 15.27 | 99.80 | +0.39 | +2.62% | 30546 | 4706.302 | 4.71% | | 688262 | 国芯科技 | 44.06 | -81.96 | +1.08 | +2.51% | 131101.1 | 56671.6 | 3.90% | | 688259 | 创耀科技 | 43.61 | 59.18 | +1.01 | +2.37% | 15485.81 | 6710.806 | 1.39% | | 920207 | 众诚科技 | 29.01 | -165.00 | +0.67 | +2.36% | 19188 | 5553.279 | 3.41% | | 002380 | 科远智慧 | 31.35 | 24.25 | +0.72 | +2.35% | 27023 | 8428.44 | 1.91% | | 003007 | 直真科技 | 45.65 | 177.89 | +1.03 | +2.31% | 37666 | 17264.37 | 5.24% | | 300047 | 天源迪科 | 14.25 | 307.34 | +0.32 | +2.30% | 234874 | 33094.91 | 4.30% | | 688500 | 慧辰股份 | 61.51 | -131.04 | +1.37 | +2.28% | 7695.8 | 4685.793 | 1.05% | | 603220 | 中贝通信 | 26.23 | 164.85 | +0.58 | +2.26% | 242745 | 63754.84 | 5.59% | | 688246 | 嘉和美康 | 25.84 | -9.15 | +0.57 | +2.26% | 20656.35 | 5298.35 | 1.50% | | 688521 | 芯原股份 | 243.02 | -231.65 | +5.21 | +2.19% | 87503.46 | 210702.8 | 1.66% | | 688692 | 达梦数据 | 265.50 | 58.13 | +5.60 | +2.15% | 7491.369 | 19633.11 | 1.02% | | 920790 | 联迪信息 | 34.17 | 422.03 | +0.72 | +2.15% | 6346 | 2153.107 | 1.17% | | 002261 | 拓维信息 | 32.36 | -6118.74 | +0.68 | +2.15% | 240624 | 77527.39 | 2.10% | | 600845 | 宝信软件 | 23.85 | 47.78 | +0.50 | +2.14% | 165057 | 39270.04 | 0.77% | | 301316 | 慧博云通 | 44.66 | 177.76 | +0.93 | +2.13% | 34029 | 15229.44 | 0.85% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.16 | +2.12% | 647271 | 49141.71 | 3.89% | | 301299 | 卓创资讯 | 62.50 | 56.00 | +1.30 | +2.12% | 12491 | 7727.351 | 2.07% | | 300496 | 中科创达 | 73.78 | 70.16 | +1.52 | +2.10% | 76684 | 56239.39 | 2.08% | | 688052 | 纳芯微 | 179.48 | -215.15 | +3.48 | +1.98% | 15026.39 | 26789.41 | 1.05% | | 300369 | 绿盟科技 | 10.00 | -34.51 | +0.19 | +1.94% | 720824.9 | 71742.58 | 8.92% | | 920924 | 广脉科技 | 26.66 | 154.20 | +0.48 | +1.83% | 41431 | 11066.22 | 6.43% | | 300613 | 富瀚微 | 47.47 | 71.67 | +0.82 | +1.76% | 21767 | 10254.02 | 0.99% | | 300349 | 金卡智能 | 17.13 | 26.54 | +0.29 | +1.72% | 55512 | 9412.489 | 1.50% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 101165 | 10769.44 | 1.53% | | 688343 | 云天励飞-U | 89.70 | -71.42 | +1.48 | +1.68% | 66122.38 | 59671.49 | 2.50% | | 688207 | 格灵深瞳 | 17.06 | -21.95 | +0.28 | +1.67% | 23952.63 | 4063.022 | 0.92% | | 300608 | 思特奇 | 12.96 | -58.83 | +0.21 | +1.65% | 65009 | 8352.87 | 2.26% | | 300609 | 汇纳科技 | 39.54 | -227.37 | +0.64 | +1.65% | 19249 | 7545.169 | 1.61% | | 002322 | 理工能科 | 13.64 | 21.81 | +0.22 | +1.64% | 28161 | 3812.42 | 0.80% | | 300559 | 佳发教育 | 12.56 | 144.40 | +0.20 | +1.62% | 33292 | 4163.41 | 1.07% | | 600602 | 云赛智联 | 22.38 | 161.71 | +0.35 | +1.59% | 433747 | 96859.23 | 4.04% | | 688206 | 概伦电子 | 37.08 | 5066.92 | +0.56 | +1.53% | 24880.16 | 9207.976 | 0.57% | | 688589 | 力合微 | 24.59 | 63.40 | +0.36 | +1.49% | 12355.98 | 3025.484 | 0.85% | | 688171 | 纬德信息 | 51.49 | 402.22 | +0.74 | +1.46% | 3513.18 | 1783.028 | 0.42% | | 300687 | 赛意信息 | 22.55 | 127.32 | +0.32 | +1.44% | 56220 | 12601.96 | 1.71% | | 603322 | 超讯通信 | 37.74 | -217.73 | +0.53 | +1.42% | 21985 | 8247.78 | 1.40% | | 300188 | 国投智能 | 15.67 | -25.00 | +0.22 | +1.42% | 229290 | 35787.2 | 2.68% | | 301638 | 南网数字 | 21.37 | 88.04 | +0.30 | +1.42% | 90174 | 19326.84 | 3.84% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 225434 | 32115.15 | 1.42% | | 300541 | 先进数通 | 16.56 | 77.52 | +0.22 | +1.35% | 127970 | 21135.73 | 3.31% | | 688023 | 安恒信息 | 60.05 | -90.08 | +0.79 | +1.33% | 23317.56 | 13911.95 | 2.28% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 644213 | 29704.75 | 2.96% | | 300448 | 浩云科技 | 9.93 | -99.91 | +0.13 | +1.33% | 118501 | 11695.3 | 1.84% | | 920092 | 汉鑫科技 | 39.50 | -246.15 | +0.51 | +1.31% | 8699 | 3437.218 | 2.73% | | 300472 | *ST新元 | 7.79 | -4.61 | +0.10 | +1.30% | 15142 | 1172.33 | 0.57% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.27 | +1.30% | 37197 | 7850.7 | 2.93% | | 688173 | 希荻微 | 16.00 | -38.51 | +0.20 | +1.27% | 39919.53 | 6399.474 | 0.97% | | 605398 | 新炬网络 | 32.54 | 791.14 | +0.40 | +1.24% | 22742 | 7394.791 | 1.40% | | 688536 | 思瑞浦 | 182.62 | 915.11 | +2.18 | +1.21% | 14113.68 | 25561.7 | 1.04% | | 688078 | 龙软科技 | 30.24 | -76.50 | +0.35 | +1.17% | 4591.43 | 1375.566 | 0.63% | | 300229 | 拓尔思 | 23.77 | -69.53 | +0.27 | +1.15% | 213431 | 50722.23 | 2.44% | | 688590 | 新致软件 | 18.20 | 672.06 | +0.20 | +1.11% | 31546.92 | 5684.711 | 1.20% | | 600797 | 浙大网新 | 10.93 | 651.24 | +0.12 | +1.11% | 236840 | 25847.13 | 2.30% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.11 | +1.10% | 1691520 | 170569.7 | 3.02% | | 300810 | 中科海讯 | 43.31 | -457.05 | +0.47 | +1.10% | 36554 | 15795.18 | 3.21% | | 002368 | 太极股份 | 23.10 | 64.44 | +0.25 | +1.09% | 29161 | 6701.08 | 0.47% | | 688045 | 必易微 | 48.99 | 8237.31 | +0.53 | +1.09% | 7967.73 | 3887.51 | 1.14% | | 301221 | 光庭信息 | 59.85 | 87.10 | +0.64 | +1.08% | 7984 | 4752.68 | 1.27% | | 920932 | 科达自控 | 19.75 | 165.46 | +0.21 | +1.07% | 4875 | 956.2953 | 0.56% | | 688369 | 致远互联 | 26.61 | -8.88 | +0.28 | +1.06% | 24305.18 | 6400.304 | 2.11% | | 000555 | 神州信息 | 18.16 | -34.55 | +0.19 | +1.06% | 188456 | 34243.4 | 1.94% | | 603232 | 格尔软件 | 26.84 | 665.92 | +0.28 | +1.05% | 113016 | 30313.85 | 4.89% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.07 | +1.04% | 335838 | 22625.42 | 1.90% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 74600 | 6502.1 | 1.13% | | 300231 | 银信科技 | 11.68 | -44.64 | +0.12 | +1.04% | 59740 | 6956.37 | 1.34% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 42396 | 4094.88 | 1.47% | | 301172 | 君逸数码 | 29.36 | 153.49 | +0.30 | +1.03% | 45137 | 13126.34 | 4.57% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 38069 | 6306.06 | 2.04% | | 000409 | 云鼎科技 | 11.93 | 129.18 | +0.12 | +1.02% | 44366 | 5281.14 | 0.76% | | 603859 | 能科科技 | 46.46 | 47.53 | +0.46 | +1.00% | 35104 | 16355.71 | 1.43% | | 300245 | 天玑科技 | 13.30 | -47.03 | +0.13 | +0.99% | 33069 | 4367.1 | 1.09% | | 003004 | *ST声迅 | 26.16 | -80.27 | +0.25 | +0.96% | 2240 | 582.88 | 0.33% | | 920508 | 殷图网联 | 23.05 | 121.50 | +0.22 | +0.96% | 2076 | 475.0294 | 0.65% | | 688695 | 中创股份 | 29.59 | 265.23 | +0.28 | +0.96% | 4515.3 | 1324.804 | 0.88% | | 301248 | 杰创智能 | 48.49 | 5994.93 | +0.45 | +0.94% | 27039 | 13271.73 | 2.41% | | 002649 | 博彦科技 | 14.02 | 63.62 | +0.13 | +0.94% | 56201 | 7853.351 | 1.02% | | 300302 | 同有科技 | 18.71 | -29.62 | +0.17 | +0.92% | 56591 | 10590.62 | 1.53% | | 300603 | 立昂技术 | 11.10 | -130.39 | +0.10 | +0.91% | 176588 | 19651.05 | 4.72% | | 603602 | 纵横通信 | 15.59 | 127.45 | +0.14 | +0.91% | 77587 | 11930.51 | 3.36% | | 600410 | 华胜天成 | 22.31 | 41.01 | +0.20 | +0.90% | 1134754 | 255152.7 | 10.35% | | 688038 | 中科通达 | 22.65 | -98.59 | +0.20 | +0.89% | 10166.99 | 2280.263 | 0.87% | | 301315 | 威士顿 | 62.28 | 126.78 | +0.54 | +0.87% | 11918 | 7345.129 | 3.22% | | 300605 | 恒锋信息 | 16.62 | -53.03 | +0.14 | +0.85% | 19699 | 3254.72 | 1.65% | | 688579 | 山大地纬 | 12.09 | 75.00 | +0.10 | +0.83% | 25298.01 | 3045.087 | 0.63% | | 688130 | 晶华微 | 24.25 | -86.34 | +0.20 | +0.83% | 7053.57 | 1697.415 | 1.17% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 29267 | 1125.99 | 0.52% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 105634 | 5392.65 | 0.80% | | 300440 | 运达科技 | 15.65 | 139.42 | +0.12 | +0.77% | 63353 | 9930.29 | 1.45% | | 300399 | 天利科技 | 27.59 | 355.98 | +0.21 | +0.77% | 23404 | 6439.38 | 1.18% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.24 | +0.77% | 4734 | 1482.35 | 0.96% | | 688682 | 霍莱沃 | 48.94 | 448.07 | +0.37 | +0.76% | 5278.58 | 2577.677 | 0.52% | | 002771 | 真视通 | 16.15 | -149.62 | +0.12 | +0.75% | 28103 | 4543.96 | 1.65% | | 300183 | 东软载波 | 16.27 | -267.67 | +0.12 | +0.74% | 22351 | 3623.36 | 0.62% | | 688449 | 联芸科技 | 49.57 | 160.47 | +0.36 | +0.73% | 22022.2 | 10968.92 | 0.75% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 24929 | 3120.89 | 0.58% | | 688391 | 钜泉科技 | 32.65 | 56.44 | +0.23 | +0.71% | 3242.88 | 1059.432 | 0.28% | | 300872 | 天阳科技 | 18.03 | 176.01 | +0.12 | +0.67% | 43454 | 7789 | 1.03% | | 300845 | 捷安高科 | 12.52 | 52.02 | +0.08 | +0.64% | 21945 | 2735.41 | 1.52% | | 688332 | 中科蓝讯 | 136.30 | 53.97 | +0.87 | +0.64% | 5739.71 | 7845.862 | 0.48% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.10 | +0.63% | 30096.96 | 4772.508 | 0.99% | | 301302 | 华如科技 | 24.73 | -17.06 | +0.15 | +0.61% | 20206 | 4966.82 | 1.45% | | 603869 | ST智知 | 9.90 | 128.78 | +0.06 | +0.61% | 2784 | 274.57 | 0.06% | | 920592 | 华信永道 | 38.11 | 378.63 | +0.23 | +0.61% | 2493 | 945.2393 | 0.50% | | 300634 | 彩讯股份 | 30.47 | 59.43 | +0.18 | +0.59% | 77198 | 23464.55 | 1.78% | | 301213 | 观想科技 | 75.05 | -446.21 | +0.44 | +0.59% | 6541 | 4888.07 | 1.26% | | 920953 | 国子软件 | 36.22 | 67.53 | +0.21 | +0.58% | 4744 | 1721.458 | 0.79% | | 301208 | 中亦科技 | 39.68 | 73.34 | +0.23 | +0.58% | 6033 | 2382.98 | 0.91% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.11 | +0.58% | 11656 | 2214.05 | 1.53% | | 300996 | 普联软件 | 17.60 | 46.17 | +0.10 | +0.57% | 25701 | 4506.29 | 1.09% | | 301236 | 软通动力 | 47.61 | 223.14 | +0.27 | +0.57% | 54933 | 26063.63 | 0.70% | | 688225 | 亚信安全 | 21.21 | -46.60 | +0.12 | +0.57% | 20327.78 | 4321.225 | 0.51% | | 600636 | *ST国化 | 8.97 | -11.05 | +0.05 | +0.56% | 12652 | 1129.39 | 0.29% | | 300311 | ST任子行 | 5.44 | -131.42 | +0.03 | +0.55% | 78032 | 4262.95 | 1.45% | | 002362 | 汉王科技 | 22.06 | -42.69 | +0.12 | +0.55% | 16424 | 3607.52 | 0.79% | | 301337 | 亚华电子 | 31.69 | -262.72 | +0.17 | +0.54% | 9492 | 2996.76 | 2.14% | | 002912 | 中新赛克 | 32.35 | 57.39 | +0.15 | +0.47% | 15418 | 4970.08 | 0.95% | | 300678 | 中科信息 | 33.98 | 1274.47 | +0.15 | +0.44% | 27914 | 9456.649 | 0.96% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.03 | +0.44% | 164403 | 11318.97 | 0.77% | | 301185 | 鸥玛软件 | 21.23 | 44.77 | +0.09 | +0.43% | 18703 | 3962.71 | 1.34% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.06 | +0.41% | 64283 | 9451.71 | 0.89% | | 002373 | 千方科技 | 12.34 | -19.13 | +0.05 | +0.41% | 99942 | 12330.06 | 0.73% | | 000948 | 南天信息 | 17.42 | 139.18 | +0.07 | +0.40% | 24580 | 4266.96 | 0.63% | | 002230 | 科大讯飞 | 56.69 | 156.55 | +0.22 | +0.39% | 205607 | 116933.9 | 0.94% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.03 | +0.37% | 67004 | 5384.37 | 0.84% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 42043 | 2341.008 | 3.11% | | 688152 | 麒麟信安 | 40.69 | 336.18 | +0.14 | +0.35% | 9886.76 | 3972.877 | 0.96% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 9625.139 | 1418.84 | 0.52% | | 002197 | 证通电子 | 9.34 | -14.79 | +0.03 | +0.32% | 141883 | 13219.2 | 2.66% | | 002232 | 启明信息 | 18.87 | 814.68 | +0.06 | +0.32% | 14684 | 2763.47 | 0.36% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 82627 | 5156.5 | 1.61% | | 688318 | 财富趋势 | 127.44 | 94.84 | +0.40 | +0.31% | 5899.55 | 7497.871 | 0.23% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.03 | +0.31% | 152839 | 14802.08 | 0.53% | | 688252 | 天德钰 | 22.81 | 33.55 | +0.07 | +0.31% | 26762.95 | 6113.022 | 1.44% | | 688088 | 虹软科技 | 49.45 | 86.21 | +0.14 | +0.28% | 24604.52 | 12175.69 | 0.61% | | 300550 | 和仁科技 | 14.27 | 73.02 | +0.04 | +0.28% | 21114 | 2988.97 | 0.80% | | 301556 | 托普云农 | 104.03 | 64.21 | +0.29 | +0.28% | 7035 | 7282.49 | 2.39% | | 688018 | 乐鑫科技 | 163.86 | 58.90 | +0.45 | +0.28% | 12154.07 | 20073.64 | 0.78% | | 300253 | 卫宁健康 | 11.15 | -80.17 | +0.03 | +0.27% | 322450 | 36028.76 | 1.77% | | 300075 | 数字政通 | 15.20 | -20.16 | +0.04 | +0.26% | 31051 | 4706.39 | 0.60% | | 688109 | 品茗科技 | 127.55 | 150.71 | +0.33 | +0.26% | 5228.86 | 6626.873 | 0.66% | | 002777 | 久远银海 | 19.82 | 81.69 | +0.05 | +0.25% | 31796 | 6279.63 | 0.79% | | 600850 | 电科数字 | 27.87 | 37.67 | +0.07 | +0.25% | 30050 | 8369.32 | 0.44% | | 301269 | 华大九天 | 100.39 | 912.70 | +0.25 | +0.25% | 13999 | 13986.55 | 0.26% | | 300578 | 会畅科技 | 24.99 | 297.75 | +0.06 | +0.24% | 38982 | 9703.67 | 1.97% | | 688296 | 和达科技 | 16.68 | -40.45 | +0.04 | +0.24% | 9502.51 | 1561.475 | 0.88% | | 920748 | 路桥信息 | 41.90 | -719.78 | +0.10 | +0.24% | 2451 | 1026.911 | 0.69% | | 600756 | 浪潮软件 | 17.60 | -59.92 | +0.04 | +0.23% | 39632 | 6967.52 | 1.22% | | 920171 | 志晟信息 | 22.22 | -50.31 | +0.05 | +0.23% | 4358 | 970.2929 | 0.65% | | 688562 | 航天软件 | 22.25 | -86.10 | +0.05 | +0.23% | 18568.73 | 4138.172 | 1.07% | | 688030 | 山石网科 | 17.97 | -24.27 | +0.04 | +0.22% | 9115.47 | 1635.872 | 0.51% | | 688051 | 佳华科技 | 36.78 | -20.46 | +0.08 | +0.22% | 2890.11 | 1054.865 | 0.37% | | 301159 | 三维天地 | 48.76 | -24.88 | +0.09 | +0.18% | 17144 | 8420.21 | 3.23% | | 300378 | 鼎捷数智 | 49.25 | 85.27 | +0.09 | +0.18% | 36077 | 17798.68 | 1.34% | | 300925 | 法本信息 | 22.02 | 89.03 | +0.04 | +0.18% | 42896 | 9413.77 | 1.23% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.01 | +0.16% | 146778 | 9084.529 | 0.95% | | 603927 | 中科软 | 19.53 | 68.00 | +0.03 | +0.15% | 35579 | 6936.271 | 0.43% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 16589.03 | 2379.91 | 0.41% | | 688561 | 奇安信-U | 37.63 | -31.30 | +0.05 | +0.13% | 40976.12 | 15355.66 | 0.60% | | 688691 | 灿芯股份 | 133.35 | -138.65 | +0.17 | +0.13% | 18152.72 | 24438.62 | 2.54% | | 002401 | 中远海科 | 16.63 | -5718.49 | +0.02 | +0.12% | 14712 | 2432.5 | 0.40% | | 300036 | 超图软件 | 18.83 | -59.95 | +0.02 | +0.11% | 44651 | 8396.8 | 1.02% | | 300339 | 润和软件 | 49.65 | 306.51 | +0.05 | +0.10% | 51290 | 25515.92 | 0.66% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 25856 | 2643.29 | 0.95% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 54462 | 6109.61 | 0.54% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.01 | +0.08% | 99764 | 12202.96 | 1.39% | | 300170 | 汉得信息 | 24.80 | 128.14 | +0.02 | +0.08% | 323637 | 80211.77 | 3.31% | | 300275 | 梅安森 | 12.76 | 80.40 | +0.01 | +0.08% | 26291 | 3331.63 | 0.97% | | 688699 | 明微电子 | 55.65 | -245.21 | +0.04 | +0.07% | 13651.12 | 7582.487 | 1.24% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.01 | +0.07% | 31398 | 4681 | 1.03% | | 000158 | 常山北明 | 20.18 | -71.73 | +0.01 | +0.05% | 70518 | 14252.67 | 0.44% | | 688229 | 博睿数据 | 92.53 | -43.82 | +0.03 | +0.03% | 27813.3 | 26006.98 | 6.26% | | 301195 | 北路智控 | 36.06 | 28.76 | +0.01 | +0.03% | 4472 | 1605.71 | 0.51% | | 688168 | 安博通 | 72.43 | -33.42 | +0.02 | +0.03% | 2629.71 | 1896.771 | 0.34% | | 300959 | 线上线下 | 92.40 | 346.68 | +0.01 | +0.01% | 8204 | 7583.28 | 1.57% | | 688279 | 峰岹科技 | 198.25 | 110.89 | +0.02 | +0.01% | 1887.68 | 3766.059 | 0.20% | | 600718 | 东软集团 | 10.45 | -326.19 | 0.00 | 0.00% | 66492 | 6931.98 | 0.56% | | 002331 | 皖通科技 | 9.45 | -1624.72 | 0.00 | 0.00% | 39673 | 3746.08 | 1.00% | | 300167 | ST迪威迅 | 5.04 | 145.38 | 0.00 | 0.00% | 24667 | 1236.63 | 0.69% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | 0.00 | 0.00% | 46354 | 2901.33 | 0.98% | | 300352 | 北信源 | 6.83 | -37.59 | 0.00 | 0.00% | 395602 | 26707.39 | 3.10% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 920227 | 美登科技 | 77.52 | 74.60 | 0.00 | 0.00% | 4621 | 3574.314 | 2.63% | | 300789 | 唐源电气 | 23.37 | 58.24 | 0.00 | 0.00% | 5024 | 1173.69 | 0.59% | | 688060 | 云涌科技 | 48.13 | -59.29 | 0.00 | 0.00% | 2987.71 | 1428.851 | 0.50% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301153 | 中科江南 | 23.51 | 248.30 | 0.00 | 0.00% | 18200 | 4258.36 | 0.55% | | 300598 | 诚迈科技 | 44.44 | -86.46 | -0.01 | -0.02% | 13722 | 6096.84 | 0.63% | | 603383 | 顶点软件 | 36.51 | 38.25 | -0.01 | -0.03% | 8588 | 3132.05 | 0.42% | | 002544 | 普天科技 | 31.26 | 2026.43 | -0.01 | -0.03% | 51620 | 16172.39 | 0.76% | | 003029 | 吉大正元 | 25.68 | -35.30 | -0.01 | -0.04% | 39831 | 10216.64 | 2.30% | | 300941 | 创识科技 | 23.72 | 113.91 | -0.01 | -0.04% | 13643 | 3225.27 | 1.29% | | 688083 | 中望软件 | 68.94 | 947.20 | -0.03 | -0.04% | 6647.05 | 4560.374 | 0.39% | | 301197 | 工大科雅 | 21.45 | 62.79 | -0.01 | -0.05% | 8687 | 1844.68 | 0.80% | | 300671 | 富满微 | 50.68 | -47.51 | -0.03 | -0.06% | 75305 | 37731.31 | 3.41% | | 688507 | 索辰科技 | 99.42 | 245.10 | -0.10 | -0.10% | 6254.19 | 6237.654 | 1.27% | | 300085 | 银之杰 | 38.62 | -217.43 | -0.04 | -0.10% | 48303 | 18667.91 | 0.74% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.03 | -0.11% | 8707 | 2406.79 | 0.65% | | 000997 | 新大陆 | 26.49 | 24.20 | -0.03 | -0.11% | 27965 | 7406.59 | 0.28% | | 603206 | 嘉环科技 | 17.10 | 105.60 | -0.02 | -0.12% | 8602 | 1464.19 | 0.28% | | 301380 | 挖金客 | 38.90 | 67.75 | -0.05 | -0.13% | 8794 | 3409.38 | 1.09% | | 301633 | 港迪技术 | 69.52 | 48.55 | -0.10 | -0.14% | 997 | 690.61 | 0.39% | | 300730 | 科创信息 | 13.63 | -54.50 | -0.02 | -0.15% | 28997 | 3928.08 | 1.50% | | 300168 | 万达信息 | 6.65 | -17.93 | -0.01 | -0.15% | 108712 | 7219.52 | 0.76% | | 688095 | 福昕软件 | 92.14 | -816.42 | -0.15 | -0.16% | 13723.83 | 12685.01 | 1.50% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 56440 | 3409.71 | 1.04% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 136634 | 7656.3 | 0.80% | | 920799 | 艾融软件 | 44.53 | 124.79 | -0.08 | -0.18% | 5556 | 2480.209 | 0.46% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.01 | -0.18% | 135408 | 7470.72 | 1.00% | | 603918 | 金桥信息 | 16.47 | -124.49 | -0.03 | -0.18% | 41391 | 6814.07 | 1.13% | | 301339 | 通行宝 | 15.12 | 41.65 | -0.03 | -0.20% | 17499 | 2642.71 | 1.04% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 78735 | 3881.75 | 1.44% | | 300465 | 高伟达 | 18.86 | 291.98 | -0.04 | -0.21% | 27482 | 5170.1 | 0.62% | | 688435 | 英方软件 | 61.52 | -441.81 | -0.14 | -0.23% | 24123.71 | 15082.83 | 4.30% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 54842 | 2410.31 | 0.72% | | 301378 | 通达海 | 40.68 | -75.51 | -0.10 | -0.25% | 17532 | 7075.56 | 3.82% | | 300659 | 中孚信息 | 15.65 | -47.05 | -0.04 | -0.25% | 30272 | 4732.37 | 1.60% | | 002602 | 世纪华通 | 19.19 | 37.54 | -0.05 | -0.26% | 512785 | 99517.93 | 0.75% | | 600570 | 恒生电子 | 30.67 | 55.17 | -0.09 | -0.29% | 81725 | 25084.42 | 0.43% | | 920806 | 云星宇 | 13.48 | 42.32 | -0.04 | -0.30% | 7420 | 1000.922 | 0.25% | | 300674 | 宇信科技 | 23.11 | 41.00 | -0.07 | -0.30% | 46976 | 10835.77 | 0.67% | | 600571 | 信雅达 | 16.05 | 74.56 | -0.05 | -0.31% | 36269 | 5806.49 | 0.79% | | 300768 | 迪普科技 | 19.24 | 76.29 | -0.06 | -0.31% | 38643 | 7447.88 | 0.92% | | 688188 | 柏楚电子 | 155.03 | 42.18 | -0.49 | -0.32% | 3990.8 | 6186.324 | 0.14% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 267192 | 7935.45 | 1.33% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 66488 | 9372.96 | 0.94% | | 600536 | 中国软件 | 45.25 | -235.89 | -0.16 | -0.35% | 42377 | 19156.77 | 0.50% | | 688058 | 宝兰德 | 33.09 | -26.01 | -0.12 | -0.36% | 12014.8 | 3940.91 | 1.58% | | 300542 | 新晨科技 | 18.49 | -63.89 | -0.07 | -0.38% | 16722 | 3080.11 | 0.68% | | 002253 | *ST智胜 | 10.53 | -21.62 | -0.04 | -0.38% | 31617 | 3294.89 | 1.52% | | 688039 | 当虹科技 | 59.51 | -121.02 | -0.24 | -0.40% | 21673.99 | 12886.97 | 1.96% | | 920564 | 天润科技 | 28.18 | 225.28 | -0.12 | -0.42% | 6039 | 1696.073 | 1.49% | | 300493 | 润欣科技 | 21.09 | 238.54 | -0.09 | -0.42% | 143561 | 30170.49 | 2.83% | | 920130 | 立方控股 | 25.65 | -39.10 | -0.11 | -0.43% | 8606 | 2204.598 | 1.54% | | 300380 | 安硕信息 | 40.83 | 243.65 | -0.18 | -0.44% | 7646 | 3115.5 | 0.60% | | 920425 | 乐创技术 | 24.69 | 67.85 | -0.11 | -0.44% | 13023 | 3248.94 | 2.20% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 12992 | 868.01 | 0.23% | | 002148 | 北纬科技 | 8.75 | 396.07 | -0.04 | -0.46% | 44401 | 3879.8 | 0.99% | | 688657 | 浩辰软件 | 56.31 | 52.81 | -0.26 | -0.46% | 2082.58 | 1173.7 | 0.51% | | 920415 | 恒拓开源 | 14.65 | 158.48 | -0.07 | -0.48% | 12256 | 1789.396 | 1.13% | | 688325 | 赛微微电 | 98.51 | 105.05 | -0.49 | -0.49% | 2405.08 | 2381.429 | 0.30% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | -0.03 | -0.50% | 77422 | 4608.45 | 1.68% | | 688232 | 新点软件 | 28.99 | 83.69 | -0.15 | -0.51% | 19887.24 | 5742.377 | 0.62% | | 300579 | 数字认证 | 32.81 | -118.60 | -0.18 | -0.55% | 22634 | 7398.75 | 0.86% | | 600588 | 用友网络 | 14.57 | -24.84 | -0.08 | -0.55% | 204654 | 29903.41 | 0.60% | | 300333 | 兆日科技 | 10.83 | -70.85 | -0.06 | -0.55% | 18256 | 1973.05 | 0.55% | | 301117 | 佳缘科技 | 51.97 | 340.17 | -0.29 | -0.55% | 16510 | 8623.86 | 2.08% | | 300419 | ST浩丰 | 7.16 | -107.80 | -0.04 | -0.56% | 21290 | 1524.61 | 0.58% | | 920184 | 国源科技 | 19.46 | 257.85 | -0.11 | -0.56% | 18381 | 3565.998 | 2.06% | | 002657 | 中科金财 | 27.43 | -104.85 | -0.16 | -0.58% | 33323 | 9187.46 | 0.99% | | 600446 | 金证股份 | 15.15 | -99.37 | -0.09 | -0.59% | 62943 | 9519.48 | 0.67% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 97567 | 9734.99 | 0.53% | | 301270 | 汉仪股份 | 40.94 | 320.18 | -0.25 | -0.61% | 19845 | 8147.169 | 2.10% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.06 | -0.63% | 215933 | 20313.47 | 2.73% | | 688004 | 博汇科技 | 25.04 | -112.91 | -0.16 | -0.63% | 15904.65 | 3979.101 | 1.99% | | 300663 | 科蓝软件 | 17.19 | -15.28 | -0.11 | -0.64% | 33448 | 5754.75 | 0.73% | | 300051 | 琏升科技 | 10.80 | -29.93 | -0.07 | -0.64% | 163352 | 17534.43 | 4.44% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 71159 | 4177.17 | 1.12% | | 300290 | 荣科科技 | 17.55 | -401.10 | -0.12 | -0.68% | 65697 | 11536.93 | 1.03% | | 300250 | 初灵信息 | 26.82 | -359.94 | -0.19 | -0.70% | 106421 | 28411.03 | 6.76% | | 688111 | 金山办公 | 308.39 | 80.08 | -2.31 | -0.74% | 20591.11 | 63842.73 | 0.44% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.08 | -0.76% | 40479 | 4198.03 | 1.26% | | 300386 | 飞天诚信 | 16.77 | -158.22 | -0.13 | -0.77% | 20788 | 3480.5 | 0.83% | | 301218 | 华是科技 | 37.14 | -884.23 | -0.29 | -0.77% | 31386 | 11726.48 | 4.48% | | 300523 | 辰安科技 | 24.24 | -18.05 | -0.19 | -0.78% | 12467 | 3013.1 | 0.54% | | 002212 | 天融信 | 8.79 | 616.04 | -0.07 | -0.79% | 129076 | 11315.08 | 1.11% | | 688615 | 合合信息 | 244.26 | 76.82 | -1.96 | -0.80% | 9949.059 | 24377.1 | 1.03% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 47618 | 2962.28 | 0.94% | | 000889 | 中嘉博创 | 3.68 | -82.68 | -0.03 | -0.81% | 89111 | 3264.38 | 1.02% | | 002268 | 电科网安 | 19.96 | 106.77 | -0.17 | -0.84% | 64918 | 12949.46 | 0.77% | | 300377 | 赢时胜 | 22.04 | -36.46 | -0.19 | -0.85% | 163319 | 35980.49 | 2.36% | | 002405 | 四维图新 | 10.41 | -18.75 | -0.09 | -0.86% | 241505 | 25185.82 | 1.03% | | 603421 | 鼎信通讯 | 8.02 | -9.51 | -0.07 | -0.87% | 49909 | 3991.66 | 0.77% | | 300682 | 朗新科技 | 18.13 | -64.17 | -0.16 | -0.87% | 183604 | 33055.72 | 1.78% | | 688568 | 中科星图 | 66.17 | 151.70 | -0.61 | -0.91% | 58792.33 | 39075.79 | 0.73% | | 301592 | 六九一二 | 116.46 | 129.01 | -1.12 | -0.95% | 2040 | 2381.68 | 0.87% | | 300935 | 盈建科 | 36.21 | -47.53 | -0.36 | -0.98% | 7153 | 2590.91 | 1.19% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 202777 | 9954.431 | 1.82% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.13 | -1.01% | 141812 | 18111.78 | 0.89% | | 603039 | 泛微网络 | 50.18 | 60.34 | -0.52 | -1.03% | 19704 | 9918.95 | 0.76% | | 603189 | 网达软件 | 20.94 | 982.79 | -0.22 | -1.04% | 31294 | 6553.57 | 1.16% | | 301313 | 凡拓数创 | 34.03 | -22.47 | -0.36 | -1.05% | 54810 | 18758.1 | 7.00% | | 002987 | 京北方 | 19.37 | 50.99 | -0.22 | -1.12% | 33602 | 6510.49 | 0.40% | | 300235 | 方直科技 | 14.89 | 659.60 | -0.17 | -1.13% | 28833 | 4309.94 | 1.42% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 42098 | 2823.38 | 0.79% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.10 | -1.25% | 20610 | 1624.91 | 0.48% | | 300525 | 博思软件 | 13.08 | 36.09 | -0.17 | -1.28% | 118045 | 15466.64 | 1.90% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 195704 | 7491.75 | 0.84% | | 002474 | 榕基软件 | 9.01 | -56.23 | -0.12 | -1.31% | 148353 | 13359.26 | 2.80% | | 600476 | 湘邮科技 | 14.14 | -220.84 | -0.19 | -1.33% | 24548 | 3472.59 | 1.52% | | 300533 | 冰川网络 | 35.46 | 11.52 | -0.48 | -1.34% | 44838 | 16001.26 | 2.72% | | 688777 | 中控技术 | 82.73 | 78.68 | -1.15 | -1.37% | 76768.65 | 64050.53 | 0.98% | | 603171 | 税友股份 | 68.62 | 260.40 | -0.98 | -1.41% | 14541 | 10005.98 | 0.36% | | 600131 | 国网信通 | 19.49 | 35.97 | -0.28 | -1.42% | 221468 | 42918.77 | 1.85% | | 300469 | 信息发展 | 70.00 | -133.03 | -1.03 | -1.45% | 39674 | 27837.91 | 1.69% | | 688244 | 永信至诚 | 23.74 | -242.35 | -0.35 | -1.45% | 15119.47 | 3585.761 | 1.00% | | 688256 | 寒武纪-U | 1063.01 | 238.84 | -15.89 | -1.47% | 29684.46 | 319417.2 | 0.71% | | 300624 | 万兴科技 | 93.20 | -82.07 | -1.45 | -1.53% | 105454 | 98175.78 | 6.16% | | 300264 | 佳创视讯 | 8.89 | -90.00 | -0.14 | -1.55% | 239452 | 21591.35 | 6.46% | | 300556 | 丝路视觉 | 21.35 | -9.62 | -0.34 | -1.57% | 34730 | 7430.5 | 3.25% | | 002316 | 亚联发展 | 5.63 | 447.34 | -0.09 | -1.57% | 85001 | 4780.82 | 2.49% | | 688228 | 开普云 | 153.66 | 314.05 | -2.47 | -1.58% | 11107.75 | 17361.95 | 1.64% | | 603636 | 南威软件 | 11.37 | -26.52 | -0.20 | -1.73% | 81859 | 9359.95 | 1.41% | | 300588 | 熙菱信息 | 25.88 | -65.73 | -0.48 | -1.82% | 27139 | 7110.75 | 1.53% | | 300645 | 正元智慧 | 19.54 | 316.24 | -0.40 | -2.01% | 32233 | 6306.15 | 2.31% | | 688651 | 盛邦安全 | 49.93 | -214.07 | -1.04 | -2.04% | 9372.68 | 4700.318 | 2.89% | | 300468 | 四方精创 | 33.22 | 215.68 | -0.70 | -2.06% | 117805 | 39069.69 | 2.22% | | 300518 | 新迅达 | 20.05 | -15.38 | -0.45 | -2.20% | 53456 | 10667.59 | 2.68% | | 600880 | 博瑞传播 | 5.87 | 445.42 | -0.14 | -2.33% | 301450 | 17744.61 | 2.76% | | 688066 | 航天宏图 | 23.72 | -4.03 | -0.61 | -2.51% | 61255.47 | 14686.15 | 2.34% | | 300300 | 海峡创新 | 12.20 | 200.98 | -0.32 | -2.56% | 379545 | 46174.1 | 5.69% | | 688258 | 卓易信息 | 136.50 | 206.95 | -3.72 | -2.65% | 42854 | 59630.32 | 4.93% | | 688631 | 莱斯信息 | 71.10 | 182.70 | -2.09 | -2.86% | 13929.35 | 9896.047 | 2.15% | | 300212 | 易华录 | 13.44 | -3.47 | -0.40 | -2.89% | 183525 | 24615.59 | 2.63% | | 920670 | 数字人 | 19.70 | 462.31 | -0.70 | -3.43% | 34112 | 6792.183 | 5.12% | | 300044 | ST赛为 | 7.35 | -10.33 | -0.30 | -3.92% | 350990 | 26274.61 | 4.91% | | 603123 | 翠微股份 | 13.34 | -17.23 | -0.56 | -4.03% | 247490 | 33196.06 | 3.79% | | 002609 | 捷顺科技 | 10.04 | 107.72 | -0.43 | -4.11% | 171292 | 17355.96 | 3.73% | | 300299 | 富春股份 | 7.46 | -49.45 | -0.34 | -4.36% | 383096 | 28894.51 | 5.56% | | 300561 | *ST汇科 | 12.43 | -261.50 | -0.62 | -4.75% | 93634 | 11826.19 | 3.88% | | 001270 | *ST铖昌 | 121.20 | 275.20 | -6.13 | -4.81% | 48756 | 60279.4 | 2.40% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3041 | 242.06 | 0.24% | | 301162 | 国能日新 | 73.60 | 84.26 | -6.40 | -8.00% | 35201 | 26433 | 4.13% | | 300344 | *ST立方 | 2.48 | -11.73 | -0.44 | -15.07% | 790344 | 20989.02 | 12.33% |
|