中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
微电生理(688351)专用设备制造业上涨家数:123下跌家数:273平均涨幅:-0.18%平均换手:0.63%总成交额:287.82亿元
更新时间：2026-02-12 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境85.41185.07+9.67+12.77%10180284408.185.15%
603088宁波精达12.7652.64+1.16+10.00%27539134258.426.29%
002837英维克109.45214.21+9.95+10.00%490501531317.95.77%
002975博杰股份81.90103.83+6.42+8.51%4660737513.944.40%
688071华依科技44.00-79.99+3.00+7.32%21067.269233.5022.48%
300818耐普矿机44.59128.40+2.65+6.32%205439049.031.88%
300757罗博特科427.49-873.33+24.49+6.08%37479156304.22.49%
603061金海通281.13106.40+14.23+5.33%769121245.681.84%
603912佳力图9.62-259.54+0.44+4.79%17555016832.323.24%
688147微导纳米82.00116.55+3.46+4.41%27998.2222756.640.61%
688312燕麦科技51.9161.06+2.18+4.38%36478.6618498.982.50%
301128强瑞技术104.9980.98+4.34+4.31%1562516233.671.77%
003036泰坦股份18.2879.12+0.61+3.45%5919310833.52.74%
301580爱迪特57.0433.60+1.86+3.37%119216708.531.66%
002196方正电机17.54-595.85+0.57+3.36%22432738989.644.59%
603960克来机电25.23150.18+0.71+2.90%5974914867.932.28%
002353杰瑞股份99.0835.76+2.78+2.89%3043829838.920.44%
002690美亚光电20.4225.09+0.54+2.72%319786508.660.74%
300751迈为股份314.30105.72+8.23+2.69%2487378208.51.29%
688376美埃科技65.2547.88+1.67+2.63%3851.52482.940.28%
688400凌云光44.43160.34+1.13+2.61%25023.2211048.940.54%
001360南矿集团26.09103.86+0.62+2.43%114462934.561.40%
603638艾迪精密25.2555.29+0.60+2.43%312027755.660.38%
688022瀚川智能17.00-4.01+0.38+2.29%29860.335099.8931.70%
688630芯碁微装168.43108.54+3.74+2.27%7057.90911807.450.54%
688082盛美上海183.3553.00+3.96+2.21%4797.788746.5110.11%
301288*ST清研20.21-210.27+0.40+2.02%1391282.260.18%
300604长川科技131.4586.29+2.55+1.98%2665934792.870.54%
300382斯莱克14.00-84.56+0.26+1.89%284183939.60.44%
920152昆工科技22.69-30.86+0.42+1.89%54001233.1280.66%
603076乐惠国际26.24223.52+0.48+1.86%71241855.070.59%
300648星云股份58.63-145.75+1.03+1.79%91645336.870.69%
300812易天股份34.20-78.87+0.60+1.79%3803212735.994.10%
002779中坚科技99.24387.92+1.74+1.78%54835402.490.33%
301021英诺激光55.04195.38+0.95+1.76%82834538.470.54%
688627精智达278.51372.72+4.76+1.74%4590.8412666.230.63%
603338浙江鼎力59.6817.14+0.99+1.69%72054267.820.14%
688531日联科技74.6875.83+1.23+1.67%3982.352954.220.37%
688037芯源微209.52496.28+3.41+1.65%4495.729359.9250.22%
688097博众精工42.6739.96+0.69+1.64%7736.523275.790.17%
688215瑞晟智能72.22249.58+1.16+1.63%1593.421150.3330.26%
688170德龙激光40.75-140.31+0.65+1.62%6711.862718.1150.65%
301629矽电股份303.79242.96+4.80+1.61%15824797.521.52%
603283赛腾股份48.7327.52+0.64+1.33%177728648.670.66%
688012中微公司350.85114.78+3.99+1.15%10516.8136656.090.17%
688072拓荆科技325.8194.51+3.67+1.14%4910.7115973.450.17%
301312智立方78.97112.51+0.87+1.11%114889052.61.90%
300140节能环境7.2827.37+0.08+1.11%876206412.420.86%
920080奥美森27.4836.48+0.30+1.10%2092574.67920.92%
603308应流股份61.83118.77+0.66+1.08%5452933898.020.80%
688003天准科技75.53119.14+0.80+1.07%1719.051295.7210.09%
300171东富龙16.5273.16+0.17+1.04%311475157.410.55%
300521爱司凯32.44-365.90+0.33+1.03%51421655.850.34%
300210森远股份9.93-1507.08+0.10+1.02%223982244.740.46%
920091大鹏工业69.3599.06+0.69+1.00%15561075.6121.14%
300551古鳌科技17.27-18.03+0.17+0.99%182003145.540.54%
301568思泰克50.4250.67+0.49+0.98%38971956.790.82%
000821ST京机14.8132.88+0.14+0.95%12017417734.961.99%
688652京仪装备122.18135.37+1.14+0.94%5655.596893.1120.47%
688028沃尔德87.11139.78+0.81+0.94%5583.6594883.4070.37%
301392汇成真空114.56538.92+1.06+0.93%26052971.170.64%
688559海目星57.07-11.38+0.52+0.92%8110.484639.260.33%
300400劲拓股份21.0046.75+0.19+0.91%75931598.060.32%
688392骄成超声128.8993.55+1.09+0.85%1361.991753.1440.12%
688518联赢激光29.8056.86+0.25+0.85%11478.863410.0030.34%
301468博盈特焊70.00203.31+0.58+0.84%1679611872.812.24%
603203快克智能38.7839.70+0.32+0.83%37241439.740.15%
688729屹唐股份25.42118.07+0.18+0.71%8949.1882268.480.42%
002164宁波东力14.21122.67+0.10+0.71%198382803.230.41%
688084晶品特装81.75-330.46+0.57+0.70%1299.841064.3630.18%
300776帝尔激光87.7137.53+0.60+0.69%1389912214.570.83%
688200华峰测控310.0082.75+2.12+0.69%4302.8313266.520.32%
603855华荣股份20.7915.93+0.14+0.68%184443813.260.55%
300461田中精机54.55-74.64+0.33+0.61%3309917638.912.30%
920706铁拓机械26.6250.57+0.16+0.60%2702718.46810.64%
300707威唐工业18.34137.29+0.11+0.60%92501692.090.65%
300753爱朋医疗33.13-929.90+0.19+0.58%81462681.170.93%
300415伊之密26.3717.86+0.15+0.57%52341379.950.12%
688120华海清科182.3858.95+1.03+0.57%3275.245969.1870.09%
688361中科飞测194.062648.01+1.09+0.56%3323.016415.6880.13%
300246宝莱特13.49-53.96+0.07+0.52%284223815.621.35%
603012创力集团8.1332.99+0.04+0.49%273082219.620.42%
301087可孚医疗55.6236.30+0.27+0.49%40392251.510.21%
688155先惠技术90.8347.80+0.44+0.49%3934.743545.9340.31%
603901永创智能14.57119.90+0.07+0.48%163012388.10.33%
603337杰克科技44.3924.18+0.21+0.48%26681183.70.06%
002371北方华创477.2355.02+2.23+0.47%773936872.350.11%
688551XD科威尔39.1267.11+0.18+0.46%2379.61930.68480.28%
600262北方股份31.6321.36+0.14+0.44%68352163.490.40%
301199迈赫股份24.9539.62+0.10+0.40%42711066.160.60%
688309恒誉环保33.7983.94+0.13+0.39%3768.181276.8330.47%
001332锡装股份56.7925.40+0.21+0.37%971548.920.20%
601100恒立液压122.6058.62+0.45+0.37%73949035.4310.06%
300201海伦哲8.2431.14+0.03+0.37%447923702.580.45%
603690至纯科技27.68-125.35+0.10+0.36%121893365.430.32%
688377迪威尔43.3575.68+0.15+0.35%4557.741973.6460.23%
603666亿嘉和31.85-36.32+0.11+0.35%88142811.170.43%
301200大族数控151.22122.02+0.52+0.35%781011800.460.19%
002611东方精工18.0032.18+0.06+0.33%271134870.230.27%
301338凯格精机126.8891.38+0.37+0.29%65778322.661.11%
300450先导智能55.50107.53+0.15+0.27%8092744869.270.52%
688383新益昌72.04-347.14+0.19+0.26%1439.361039.7380.14%
002595豪迈科技97.2532.65+0.25+0.26%1290612637.760.16%
603800洪田股份39.0986.23+0.10+0.26%42331657.220.20%
920158长江能科15.8849.95+0.04+0.25%1724272.80690.45%
688277天智航-U24.90-71.40+0.06+0.24%24566.146147.230.54%
920599同力股份20.8011.08+0.05+0.24%48621009.0530.14%
300486东杰智能22.14-61.45+0.05+0.23%125512769.750.26%
688700东威科技41.23142.66+0.09+0.22%8895.33662.7030.30%
920300辰光医疗14.59-19.46+0.03+0.21%1208176.44310.18%
920802保丽洁16.0354.85+0.03+0.19%713114.79490.32%
301022海泰科33.6076.42+0.06+0.18%42361427.190.63%
300385雪浪环境11.37-8.05+0.02+0.18%171401948.120.59%
688607康众医疗52.59855.99+0.09+0.17%3932.622092.5660.45%
688335复洁科技38.44-173.82+0.06+0.16%2905.481123.8160.20%
688162巨一科技34.5550.70+0.05+0.14%2408.23833.25970.18%
688789宏华数科79.5129.12+0.11+0.14%2253.261805.6140.13%
688478晶升股份38.31-445.73+0.05+0.13%2370.73909.50430.23%
002691冀凯股份9.29-92.70+0.01+0.11%243392259.290.72%
688410山外山17.3949.00+0.01+0.06%5566.52968.56260.17%
688128XD中国电29.9922.78+0.01+0.03%1880.43564.31590.05%
920061西磁科技30.66389.58+0.01+0.03%2629803.99020.72%
688001华兴源创32.67-49.33+0.01+0.03%2811918.87910.06%
000680山推股份13.2016.290.000.00%165882194.10.13%
600320振华重工5.1443.360.000.00%648913326.770.20%
002366融发核电7.50-215.360.000.00%497813738.770.27%
920992中科美菱16.8285.400.000.00%2064346.97940.44%
002957科瑞技术30.5257.890.000.00%15232344947.613.64%
605305中际联合39.6416.360.000.00%93033704.560.44%
300457赢合科技27.9458.25-0.01-0.04%104992929.80.17%
603324盛剑科技26.2365.51-0.01-0.04%1534401.60.10%
688016心脉医疗98.7732.22-0.04-0.04%2107.532081.7830.17%
300837浙矿股份43.40105.02-0.02-0.05%65002834.370.94%
920942恒立钻具30.5465.05-0.02-0.07%807246.51710.20%
300631久吾高科29.2344.98-0.02-0.07%47061374.430.39%
300471厚普股份14.52-119.10-0.01-0.07%260863775.540.71%
301013利和兴24.41-76.97-0.02-0.08%173534187.270.92%
300836佰奥智能59.5992.14-0.05-0.08%891531.450.14%
603135中重科技11.76160.88-0.01-0.08%5618662.120.22%
300358楚天科技10.92-43.16-0.01-0.09%240772647.80.34%
688006杭可科技30.5754.91-0.03-0.10%5305.811625.2520.09%
688198佰仁医疗101.5677.58-0.10-0.10%546.36554.34570.04%
000157中联重科9.7419.58-0.01-0.10%846738257.960.12%
002833弘亚数控18.7619.83-0.02-0.11%4937921.990.17%
600388龙净环保18.7524.72-0.02-0.11%181543400.120.14%
300950德固特24.5653.09-0.03-0.12%3138773.110.34%
301033迈普医学72.7047.83-0.09-0.12%953692.830.17%
603656泰禾智能23.71141.87-0.03-0.13%3402803.90.19%
300633开立医疗26.76173.03-0.04-0.15%2735732.910.11%
920014特瑞斯12.7436.74-0.02-0.16%3030388.87180.45%
600184光电股份17.76-56.70-0.03-0.17%127522265.090.22%
688420美腾科技27.15191.95-0.05-0.18%893.04243.33680.21%
300760迈瑞医疗188.8626.62-0.35-0.18%707513372.050.06%
688425铁建重工5.3319.18-0.01-0.19%20380.821087.1340.04%
688306均普智能10.484900.15-0.02-0.19%12754.091338.3020.10%
002430杭氧股份31.2130.40-0.06-0.19%71372220.250.07%
688646ST逸飞41.19-100.00-0.08-0.19%1526.64632.42060.26%
300228富瑞特装10.0022.47-0.02-0.20%739727474.7291.32%
688617惠泰医疗240.4744.14-0.49-0.20%762.991833.4420.05%
920781瑞奇智造8.84-232.58-0.02-0.23%1477131.09390.14%
002613北玻股份4.17-205.65-0.01-0.24%683412843.70.88%
688529豪森智能20.46-9.72-0.05-0.24%3882.22798.96990.23%
300293蓝英装备20.45-136.56-0.05-0.24%51351054.210.18%
002730电光科技16.2561.72-0.04-0.25%124442032.20.36%
001336楚环科技28.0085.19-0.07-0.25%2561715.610.55%
688114华大智造66.90-108.42-0.17-0.25%3922.442628.2770.09%
688556高测股份14.10-35.37-0.04-0.28%52395.727382.0210.63%
002757南兴股份24.45-24.86-0.07-0.29%34613086565.6212.27%
301158德石股份24.3427.91-0.07-0.29%115742850.540.79%
603036如通股份20.5636.78-0.06-0.29%58521205.680.28%
688050爱博医疗60.0432.17-0.18-0.30%3399.072044.0350.18%
301105鸿铭股份52.15-112.77-0.16-0.31%1229641.290.75%
688580伟思医疗56.0042.58-0.18-0.32%1344.75752.8240.14%
600817宇通重工12.0322.63-0.04-0.33%7486904.490.14%
002432九安医疗41.6910.26-0.14-0.33%81803417.460.18%
300276三丰智能8.70250.75-0.03-0.34%217311895.170.21%
688626翔宇医疗66.60144.96-0.23-0.34%2769.081852.1680.17%
600499科达制造17.2522.78-0.06-0.35%394096847.410.21%
301138华研精机39.8040.46-0.14-0.35%27661101.20.40%
603273天元智能19.11127.17-0.07-0.36%5205992.40.93%
002698博实股份16.3733.91-0.06-0.37%88871458.540.11%
688328深科达32.51-72.73-0.12-0.37%3331.731087.1940.35%
920112巴兰仕37.8521.00-0.14-0.37%18369.58750.08%
300095华伍股份10.65-16.24-0.04-0.37%202652158.450.60%
920101志高机械41.1331.10-0.16-0.39%1146473.04440.45%
601399国机重装5.1176.98-0.02-0.39%1147255861.670.16%
601106中国一重4.96-9.37-0.02-0.40%1270746318.670.19%
002890弘宇股份17.24195.41-0.07-0.40%4393756.910.27%
300151昌红科技17.06131.63-0.07-0.41%159502724.220.43%
688290景业智能53.74338.92-0.23-0.43%585.56315.5440.06%
002223鱼跃医疗38.8422.38-0.17-0.44%58232266.790.06%
301112信邦智能37.97-59797.55-0.17-0.45%1656631.340.15%
301512智信精密51.3773.73-0.23-0.45%1347692.170.54%
605186健麾信息22.13337.36-0.10-0.45%83531860.50.61%
300545联得装备30.8839.61-0.14-0.45%68092107.410.57%
688358祥生医疗34.7828.67-0.16-0.46%1702.9595.33440.15%
688581安杰思60.8418.08-0.28-0.46%390.31237.90350.09%
920026卓兆点胶36.6885.43-0.17-0.46%725266.29030.19%
603301振德医疗93.5288.51-0.45-0.48%1963818235.160.74%
600528中铁工业8.2412.67-0.04-0.48%11680963.740.05%
688499利元亨59.26-20.97-0.29-0.49%5171.483068.1970.31%
920553凯腾精工10.1558.40-0.05-0.49%2287232.68790.25%
301456盘古智能29.9366.64-0.15-0.50%1037311.090.17%
600055万东医疗15.93777.34-0.08-0.50%82491316.330.12%
301363美好医疗31.8257.62-0.16-0.50%104053318.490.28%
300896爱美客148.3830.64-0.76-0.51%678810063.970.33%
002997瑞鹄模具34.8916.13-0.18-0.51%2352823.410.11%
300412迦南科技5.8192.41-0.03-0.51%304581782.690.65%
300092科新机电15.4852.11-0.08-0.51%92261433.290.44%
600526菲达环保5.6818.25-0.03-0.53%13870790.840.16%
300056中创环保9.33-24.83-0.05-0.53%307282860.370.80%
920925锦好医疗22.2980.12-0.12-0.54%1553346.83830.28%
300278华昌达5.57658.36-0.03-0.54%310521732.030.22%
002006精工科技20.3448.35-0.11-0.54%148763031.410.29%
920895花溪科技20.09-463.61-0.11-0.54%1007202.30790.35%
600302标准股份12.58-28.70-0.07-0.55%169322136.840.49%
688623双元科技106.0189.93-0.59-0.55%181.26192.03290.09%
300003乐普医疗17.8877.31-0.10-0.56%331425932.120.21%
301367瑞迈特81.7034.81-0.46-0.56%15301253.850.22%
300195长荣股份8.86236.42-0.05-0.56%243972167.540.78%
688301奕瑞科技123.4839.48-0.72-0.58%4615.615718.4860.23%
603032德新科技18.77-33.65-0.11-0.58%59511120.570.26%
600031三一重工23.7826.53-0.14-0.59%10052523984.830.12%
002337赛象科技6.7491.62-0.04-0.59%194371311.910.33%
301122采纳股份31.29982.89-0.19-0.60%34171077.080.45%
300549优德精密19.70270.51-0.12-0.61%2557503.820.25%
603309维力医疗14.7417.61-0.09-0.61%4882722.740.17%
920475三友科技16.30-4790.34-0.10-0.61%628102.48090.15%
300998宁波方正24.44-228.24-0.15-0.61%3144771.140.29%
688108赛诺医疗22.28277.71-0.14-0.62%12959.362904.7130.31%
603159上海亚虹26.77571.86-0.17-0.63%2044548.30.15%
002950奥美医疗11.0015.40-0.07-0.63%97381072.330.22%
300443金雷股份26.6426.37-0.17-0.63%75412012.140.30%
002031巨轮智能7.71-55.80-0.05-0.64%670495184.410.35%
920174五新隧装46.77131.92-0.31-0.66%1529716.73070.18%
688271联影医疗127.6661.49-0.85-0.66%6235.317981.6560.08%
300771智莱科技15.0048.15-0.10-0.66%108061627.680.60%
600582天地科技5.978.87-0.04-0.67%381852283.580.09%
601608中信重工7.3890.05-0.05-0.67%934396899.250.20%
920856浩淼科技16.1438.24-0.11-0.68%1502242.24510.28%
603014威高血净40.5235.68-0.28-0.69%25621044.290.65%
688755汉邦科技40.0949.26-0.28-0.69%570.54229.49870.32%
600984建设机械4.29-4.15-0.03-0.69%488272103.550.39%
001256炜冈科技22.6335.40-0.16-0.70%46291047.710.43%
301598博科测试65.9133.83-0.47-0.71%602398.240.34%
301260格力博16.73-781.02-0.12-0.71%4799806.970.23%
688273麦澜德44.4043.74-0.32-0.72%3208.741422.580.32%
002111威海广泰11.0981.41-0.08-0.72%117311305.470.24%
920703广厦环能15.0520.69-0.11-0.73%1200180.98930.16%
002073软控股份8.1417.82-0.06-0.73%331562708.550.33%
300509新美星14.8645.17-0.11-0.73%118341757.190.48%
688113联测科技44.3427.80-0.33-0.74%1181.6525.57260.18%
300206理邦仪器14.4533.93-0.11-0.76%108941581.160.32%
688139海尔生物32.7040.45-0.25-0.76%2678.91880.46360.08%
000528柳工11.7616.35-0.09-0.76%415184884.820.20%
000519中兵红箭18.28-78.10-0.14-0.76%407567464.640.29%
600587新华医疗15.3618.31-0.12-0.78%121351868.470.20%
301101明月镜片40.3343.03-0.32-0.79%30341228.560.16%
603081大丰实业13.7955.98-0.11-0.79%213932949.990.51%
300326ST凯利6.16-48.87-0.05-0.81%13774849.90.19%
600855航天长峰19.68-41.20-0.16-0.81%235574651.980.50%
688085三友医疗20.90107.42-0.17-0.81%3289.99688.30610.10%
600169ST太重2.4539.01-0.02-0.81%28148692.550.08%
300653正海生物20.5548.05-0.17-0.82%3452711.560.19%
300527ST应急8.44738.80-0.07-0.82%253782147.530.25%
300823建科智能17.7972.51-0.15-0.84%3344597.560.39%
920278鹿得医疗9.4161.19-0.08-0.84%2201207.5770.30%
301097天益医疗56.04253.96-0.48-0.85%1760991.480.61%
301533威马农机37.2665.69-0.32-0.85%20277590.71%
688161威高骨科29.0443.53-0.25-0.85%1740.27507.24420.04%
601038一拖股份13.8219.05-0.12-0.86%155702156.790.21%
688314康拓医疗38.9135.76-0.34-0.87%1771.32694.45670.22%
688576西山科技78.9547.16-0.69-0.87%683.89543.41970.31%
600579中化装备9.05-3.89-0.08-0.88%119131084.90.24%
300619金银河47.27-139.22-0.42-0.88%122345807.10.84%
688677海泰新光47.9332.96-0.43-0.89%4320.52104.0540.36%
603895天永智能33.25-24.24-0.30-0.89%34111144.530.32%
300410正业科技8.85-37.65-0.08-0.90%183381631.070.50%
002901大博医疗47.4336.26-0.43-0.90%42772038.110.15%
300281金明精机7.691855.31-0.07-0.90%11598894.660.29%
300314戴维医疗14.2861.78-0.13-0.90%88571270.440.62%
603205健尔康28.0642.43-0.26-0.92%3029852.690.73%
688389普门科技13.7123.40-0.13-0.94%3839.09528.63720.09%
002097山河智能11.5592.06-0.11-0.94%296113434.390.28%
300595欧普康视15.6528.50-0.15-0.95%179682821.930.27%
000925众合科技8.2885.69-0.08-0.96%414423436.270.62%
300786国林科技16.50-93.85-0.16-0.96%74081229.020.51%
300097ST智云8.12-9.23-0.08-0.98%11332922.220.42%
002645华宏科技16.16-62.70-0.16-0.98%6780111031.141.21%
301601惠通科技28.1694.85-0.28-0.98%1247352.560.15%
688805健信超导44.10107.12-0.44-0.99%1712.37757.96110.54%
688573信宇人22.99-15.58-0.23-0.99%3142.43725.31420.59%
301325曼恩斯特52.57-109.75-0.53-1.00%30761621.950.53%
920931无锡鼎邦13.8070.90-0.14-1.00%1035143.18620.36%
600761安徽合力22.3715.79-0.23-1.02%142483194.150.16%
603282亚光股份21.3323.36-0.22-1.02%3013645.70.47%
688212澳华内镜42.09-78.31-0.44-1.03%2583.671095.5510.19%
300396迪瑞医疗13.03-25.77-0.14-1.06%5886770.10.22%
001223欧克科技58.6080.51-0.63-1.06%1513890.440.16%
300173ST福能4.6560.44-0.05-1.06%393331833.040.54%
300865大宏立29.75-297.83-0.32-1.06%1923575.640.34%
603987康德莱9.2716.61-0.10-1.07%9187855.860.21%
300529健帆生物20.1233.35-0.22-1.08%73651487.950.14%
688419耐科装备47.4875.01-0.52-1.08%4420.652116.8940.74%
301053远信工业34.67105.36-0.38-1.08%1117388.90.14%
300307慈星股份7.2860.78-0.08-1.09%254531863.090.32%
300902国安达20.89-304.29-0.23-1.09%49581039.620.41%
300029*ST天龙5.44-29.60-0.06-1.09%6234340.740.31%
002651利君股份10.85130.09-0.12-1.09%170471853.80.30%
300869康泰医学15.30-78.41-0.17-1.10%6337974.710.25%
920717瑞星股份10.72184.76-0.12-1.11%1569168.96960.35%
300879大叶股份24.9642.56-0.28-1.11%55501392.920.28%
300238冠昊生物15.49156.18-0.18-1.15%88121370.230.33%
603311金海高科16.3542.51-0.19-1.15%98211608.60.42%
000425徐工机械11.9621.29-0.14-1.16%15826819027.350.18%
002786银宝山新8.50-27.21-0.10-1.16%10290878.790.21%
301662宏工科技170.60108.50-2.01-1.16%17803036.931.07%
300402宝色股份21.6788.65-0.26-1.19%98042133.990.40%
301515港通医疗25.13-158.72-0.31-1.22%3523891.440.54%
002008大族激光49.1744.75-0.61-1.23%6933034465.570.72%
688101三达膜16.8513.98-0.21-1.23%4039.21684.54170.12%
000856冀东装备11.23136.02-0.14-1.23%286613226.371.26%
688021奥福科技23.70-111.64-0.30-1.25%3159.91753.74190.41%
688633星球石墨25.0527.58-0.32-1.26%1040.99261.99810.07%
002021中捷资源3.13-36322.71-0.04-1.26%834832625.20.70%
002526山东矿机3.9061.23-0.05-1.27%2274208887.811.28%
688236春立医疗22.5633.89-0.30-1.31%2842644.51170.10%
688029南微医学81.8825.16-1.09-1.31%1869.581538.5480.10%
301083百胜智能19.4489.91-0.26-1.32%2878562.590.34%
300316晶盛机电52.70153.05-0.71-1.33%8264643634.260.67%
300425中建环能5.1956.61-0.07-1.33%16995887.110.25%
688726拉普拉斯75.9641.54-1.03-1.34%31158.5523807.331.42%
603029天鹅股份19.8329.63-0.27-1.34%3753748.890.31%
300562乐心医疗14.6441.83-0.20-1.35%98851457.650.61%
001395亚联机械43.6622.64-0.60-1.36%2271995.950.48%
688659元琛科技10.88-27.98-0.15-1.36%6313.48689.46520.39%
301369联动科技127.23458.70-1.77-1.37%12951651.190.36%
300453三鑫医疗9.3419.95-0.13-1.37%9171861.480.25%
301290东星医疗29.33-137.58-0.41-1.38%49771467.420.73%
688516奥特维106.4465.96-1.54-1.43%22871.1424522.660.73%
603956威派格6.89-30.32-0.10-1.43%215751491.990.38%
301602超研股份22.0466.39-0.32-1.43%3111689.480.15%
300099尤洛卡8.1963.08-0.12-1.44%849086959.041.46%
688351微电生理23.15208.45-0.34-1.45%7783.441808.7290.62%
002209达意隆16.2924.73-0.24-1.45%67321100.810.43%
601798蓝科高新9.48-97.72-0.14-1.46%134581286.50.38%
600560金自天正16.7872.71-0.25-1.47%4409742.580.20%
603280南方路机38.7850.32-0.58-1.47%47061827.891.68%
688501青达环保28.0118.98-0.42-1.48%3480.79979.06270.28%
605369拱东医疗19.1741.36-0.29-1.49%2862552.010.13%
300813泰林生物25.05184.46-0.38-1.49%3095779.630.41%
300130新国都26.9744.41-0.41-1.50%337389140.660.78%
301360荣旗科技81.55137.24-1.24-1.50%76936334.663.02%
000852石化机械7.83388.72-0.12-1.51%380182994.220.40%
920414欧普泰16.20-53.07-0.25-1.52%189163104.9013.37%
002535林州重机3.86118.63-0.06-1.53%21787848.060.30%
300318博晖创新6.37-108.21-0.10-1.55%281381802.350.35%
002551尚荣医疗3.82-117.14-0.06-1.55%280221075.420.46%
300462ST华铭11.9456.74-0.19-1.57%4663558.370.34%
688151华强科技21.31-11594.48-0.34-1.57%5082.531092.5830.15%
301081严牌股份13.08207.57-0.21-1.58%92491214.820.42%
300298三诺生物18.2436.24-0.30-1.62%182683351.430.40%
301186超达装备49.8230.80-0.82-1.62%1901951.640.25%
002204大连重工7.1923.43-0.12-1.64%1248799034.050.65%
600879航天电子24.49413.59-0.41-1.65%452945110937.31.37%
603917合力科技14.66295.16-0.25-1.68%123361821.540.61%
688013天臣医疗42.7742.81-0.73-1.68%2560.841103.2330.32%
603789*ST星农5.67-9.31-0.10-1.73%4917281.210.19%
300334津膜科技7.7396.20-0.14-1.78%12412967.040.41%
300030阳普医疗8.13-48.96-0.15-1.81%129261060.050.47%
301234五洲医疗40.92115.25-0.77-1.85%1433589.770.36%
601218吉鑫科技5.2947.38-0.10-1.86%873124657.550.90%
600815厦工股份3.17-800.17-0.06-1.86%489301561.580.28%
002382蓝帆医疗5.81-11.43-0.11-1.86%240451405.360.24%
603289泰瑞机器10.9730.77-0.21-1.88%6556725.20.22%
688310迈得医疗17.22-152.46-0.33-1.88%6031.771049.4460.36%
603169兰石重装10.43190.80-0.20-1.88%661076889.510.51%
688613奥精医疗24.39-925.72-0.47-1.89%9392.9792306.720.69%
600843上工申贝11.15-40.17-0.22-1.93%408164569.580.87%
688718唯赛勃14.6971.29-0.29-1.94%4253.98631.5040.24%
002278神开股份13.56110.92-0.27-1.95%645358800.921.93%
002490山东墨龙8.00-61.57-0.16-1.96%733695949.351.35%
688096京源环保9.47-118.96-0.19-1.97%15125.771447.4670.64%
688121卓然股份12.0023.32-0.25-2.04%5431.52656.6550.27%
300368汇金股份12.55-22.71-0.28-2.18%514176494.120.97%
603396金辰股份42.86129.23-1.02-2.32%215009315.831.55%
688712C北芯-U40.63251.19-0.97-2.33%16474.496720.7314.44%
688329艾隆科技25.84381.16-0.63-2.38%3135.03816.71250.41%
920284灵鸽科技40.40-143.61-1.02-2.46%108724388.241.60%
601908京运通3.94-8.07-0.10-2.48%2455299773.821.02%
600860京城股份13.07-1759.66-0.34-2.54%414395453.210.93%
920522纳科诺尔67.40155.25-1.79-2.59%75665096.6180.58%
300049福瑞医科64.70139.19-1.74-2.62%1635010611.870.70%
300875捷强装备43.31-14.81-1.20-2.70%136335981.61.55%
301030仕净科技14.57-2.58-0.41-2.74%367395417.011.82%
688638誉辰智能40.33-13.74-1.17-2.82%1614.08658.14860.61%
002931锋龙股份92.68812.46-2.82-2.95%4749045174.392.36%
688067爱威科技28.0870.85-0.94-3.24%4357.281233.5830.64%
603095越剑智能20.6249.75-0.73-3.42%198994147.290.77%
688125安达智能175.90-122.07-7.60-4.14%1503.172692.5860.18%
600343航天动力32.33-96.77-1.56-4.60%15062648999.532.36%
600545卓郎智能2.82-20.43-0.16-5.37%59577716950.373.33%

转至微电生理（688351）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。