中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新巨丰(301296)造纸和纸制品业上涨家数:29下跌家数:12平均涨幅:+0.76%平均换手:1.79%总成交额:49.62亿元
更新时间:2026-02-13 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605007五洲特纸16.4336.22+1.49+9.97%19261630351.244.80%
301469恒达新材37.1347.34+1.68+4.74%4590016919.389.97%
600966博汇纸业8.5176.81+0.35+4.29%21454818067.61.60%
603607京华激光25.5642.26+0.73+2.94%4642511831.192.60%
000488ST晨鸣2.23-0.52+0.06+2.76%2120074668.451.26%
603165荣晟环保14.1718.25+0.32+2.31%399805617.991.49%
002831裕同科技32.2720.13+0.69+2.18%5410617238.441.06%
603091众鑫股份81.9529.32+1.73+2.16%24221968.020.79%
600356恒丰纸业9.9519.29+0.14+1.43%497854959.441.67%
002067景兴纸业5.82138.24+0.08+1.39%42276724506.533.16%
600793宜宾纸业20.66-52.57+0.25+1.22%243495030.551.38%
605500森林包装9.3143.74+0.10+1.09%230512137.790.56%
300883龙利得6.97-280.61+0.07+1.01%424282966.351.28%
301223中荣股份20.4423.85+0.17+0.84%94021925.680.84%
603022新通联11.5444.00+0.08+0.70%540916306.982.70%
301296新巨丰8.8629.59+0.06+0.68%153461353.990.52%
002228合兴包装4.4549.65+0.03+0.68%1136385063.890.94%
603863松炀资源19.58-18.41+0.12+0.62%199613888.510.98%
301009可靠股份13.1296.18+0.08+0.61%112301475.390.74%
301355南王科技13.40373.59+0.08+0.60%173702333.511.73%
603687大胜达11.7956.65+0.07+0.60%776299222.061.41%
603733仙鹤股份24.8118.20+0.13+0.53%175624340.880.25%
605377华旺科技8.9718.72+0.04+0.45%308192756.370.55%
002521齐峰新材8.6044.49+0.03+0.35%10875937.530.26%
920392佳合科技25.49106.23+0.08+0.31%2731698.37850.75%
001206依依股份24.3120.35+0.04+0.16%123183011.111.16%
600235民丰特纸7.1484.55+0.01+0.14%223781603.140.64%
301501恒鑫生活42.8526.10+0.06+0.14%29671274.060.80%
002078太阳纸业17.0415.16+0.01+0.06%8252913955.340.30%
600103青山纸业3.76133.730.000.00%31186411724.351.41%
600567山鹰国际1.66-12.950.000.00%3868746421.660.61%
002799环球印务9.51-30.470.000.00%381293647.71.19%
301062上海艾录10.12-75.36-0.01-0.10%421914284.21.35%
605009豪悦护理30.6522.24-0.06-0.20%50401546.670.23%
002012凯恩股份7.41713.36-0.02-0.27%13582810083.652.91%
600433冠豪高新3.49314.75-0.01-0.29%1893946648.051.08%
600308华泰股份4.11-106.00-0.02-0.48%1103784537.120.73%
003006百亚股份21.6431.66-0.12-0.55%154993360.260.36%
002511中顺洁柔8.4242.68-0.06-0.71%754126344.580.60%
002303美盈森4.0719.30-0.03-0.73%1230935038.111.27%
600963岳阳林纸5.97113.75-0.06-1.00%18500811023.161.05%
002247聚力文化2.9362.90-0.03-1.01%1207093568.581.88%
002565顺灏股份15.58291.30-0.31-1.95%34579454249.363.26%
000815美利云14.94-20.52-0.66-4.23%1024666157336.414.74%

转至新巨丰(301296)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。