|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新巨丰(301296)造纸和纸制品业上涨家数:29下跌家数:12平均涨幅:+0.76%平均换手:1.79%总成交额:49.62亿元 更新时间：2026-02-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 16.43 | 36.22 | +1.49 | +9.97% | 192616 | 30351.24 | 4.80% | | 301469 | 恒达新材 | 37.13 | 47.34 | +1.68 | +4.74% | 45900 | 16919.38 | 9.97% | | 600966 | 博汇纸业 | 8.51 | 76.81 | +0.35 | +4.29% | 214548 | 18067.6 | 1.60% | | 603607 | 京华激光 | 25.56 | 42.26 | +0.73 | +2.94% | 46425 | 11831.19 | 2.60% | | 000488 | ST晨鸣 | 2.23 | -0.52 | +0.06 | +2.76% | 212007 | 4668.45 | 1.26% | | 603165 | 荣晟环保 | 14.17 | 18.25 | +0.32 | +2.31% | 39980 | 5617.99 | 1.49% | | 002831 | 裕同科技 | 32.27 | 20.13 | +0.69 | +2.18% | 54106 | 17238.44 | 1.06% | | 603091 | 众鑫股份 | 81.95 | 29.32 | +1.73 | +2.16% | 2422 | 1968.02 | 0.79% | | 600356 | 恒丰纸业 | 9.95 | 19.29 | +0.14 | +1.43% | 49785 | 4959.44 | 1.67% | | 002067 | 景兴纸业 | 5.82 | 138.24 | +0.08 | +1.39% | 422767 | 24506.53 | 3.16% | | 600793 | 宜宾纸业 | 20.66 | -52.57 | +0.25 | +1.22% | 24349 | 5030.55 | 1.38% | | 605500 | 森林包装 | 9.31 | 43.74 | +0.10 | +1.09% | 23051 | 2137.79 | 0.56% | | 300883 | 龙利得 | 6.97 | -280.61 | +0.07 | +1.01% | 42428 | 2966.35 | 1.28% | | 301223 | 中荣股份 | 20.44 | 23.85 | +0.17 | +0.84% | 9402 | 1925.68 | 0.84% | | 603022 | 新通联 | 11.54 | 44.00 | +0.08 | +0.70% | 54091 | 6306.98 | 2.70% | | 301296 | 新巨丰 | 8.86 | 29.59 | +0.06 | +0.68% | 15346 | 1353.99 | 0.52% | | 002228 | 合兴包装 | 4.45 | 49.65 | +0.03 | +0.68% | 113638 | 5063.89 | 0.94% | | 603863 | 松炀资源 | 19.58 | -18.41 | +0.12 | +0.62% | 19961 | 3888.51 | 0.98% | | 301009 | 可靠股份 | 13.12 | 96.18 | +0.08 | +0.61% | 11230 | 1475.39 | 0.74% | | 301355 | 南王科技 | 13.40 | 373.59 | +0.08 | +0.60% | 17370 | 2333.51 | 1.73% | | 603687 | 大胜达 | 11.79 | 56.65 | +0.07 | +0.60% | 77629 | 9222.06 | 1.41% | | 603733 | 仙鹤股份 | 24.81 | 18.20 | +0.13 | +0.53% | 17562 | 4340.88 | 0.25% | | 605377 | 华旺科技 | 8.97 | 18.72 | +0.04 | +0.45% | 30819 | 2756.37 | 0.55% | | 002521 | 齐峰新材 | 8.60 | 44.49 | +0.03 | +0.35% | 10875 | 937.53 | 0.26% | | 920392 | 佳合科技 | 25.49 | 106.23 | +0.08 | +0.31% | 2731 | 698.3785 | 0.75% | | 001206 | 依依股份 | 24.31 | 20.35 | +0.04 | +0.16% | 12318 | 3011.11 | 1.16% | | 600235 | 民丰特纸 | 7.14 | 84.55 | +0.01 | +0.14% | 22378 | 1603.14 | 0.64% | | 301501 | 恒鑫生活 | 42.85 | 26.10 | +0.06 | +0.14% | 2967 | 1274.06 | 0.80% | | 002078 | 太阳纸业 | 17.04 | 15.16 | +0.01 | +0.06% | 82529 | 13955.34 | 0.30% | | 600103 | 青山纸业 | 3.76 | 133.73 | 0.00 | 0.00% | 311864 | 11724.35 | 1.41% | | 600567 | 山鹰国际 | 1.66 | -12.95 | 0.00 | 0.00% | 386874 | 6421.66 | 0.61% | | 002799 | 环球印务 | 9.51 | -30.47 | 0.00 | 0.00% | 38129 | 3647.7 | 1.19% | | 301062 | 上海艾录 | 10.12 | -75.36 | -0.01 | -0.10% | 42191 | 4284.2 | 1.35% | | 605009 | 豪悦护理 | 30.65 | 22.24 | -0.06 | -0.20% | 5040 | 1546.67 | 0.23% | | 002012 | 凯恩股份 | 7.41 | 713.36 | -0.02 | -0.27% | 135828 | 10083.65 | 2.91% | | 600433 | 冠豪高新 | 3.49 | 314.75 | -0.01 | -0.29% | 189394 | 6648.05 | 1.08% | | 600308 | 华泰股份 | 4.11 | -106.00 | -0.02 | -0.48% | 110378 | 4537.12 | 0.73% | | 003006 | 百亚股份 | 21.64 | 31.66 | -0.12 | -0.55% | 15499 | 3360.26 | 0.36% | | 002511 | 中顺洁柔 | 8.42 | 42.68 | -0.06 | -0.71% | 75412 | 6344.58 | 0.60% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 123093 | 5038.11 | 1.27% | | 600963 | 岳阳林纸 | 5.97 | 113.75 | -0.06 | -1.00% | 185008 | 11023.16 | 1.05% | | 002247 | 聚力文化 | 2.93 | 62.90 | -0.03 | -1.01% | 120709 | 3568.58 | 1.88% | | 002565 | 顺灏股份 | 15.58 | 291.30 | -0.31 | -1.95% | 345794 | 54249.36 | 3.26% | | 000815 | 美利云 | 14.94 | -20.52 | -0.66 | -4.23% | 1024666 | 157336.4 | 14.74% |
|