|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧晶科技(001269)非金属矿物制品业上涨家数:78下跌家数:34平均涨幅:+0.68%平均换手:2.49%总成交额:190.80亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 15.65 | 17.48 | +0.98 | +6.68% | 170870 | 26694.74 | 6.95% | | 002596 | 海南瑞泽 | 4.72 | -22.98 | +0.23 | +5.12% | 1124962 | 51977.86 | 9.81% | | 603021 | ST华鹏 | 5.60 | -12.28 | +0.27 | +5.07% | 32810 | 1837.38 | 1.03% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 21757 | 1830.84 | 0.68% | | 600801 | 华新水泥 | 22.98 | 14.56 | +1.04 | +4.74% | 113116 | 25253.42 | 0.84% | | 300890 | 翔丰华 | 36.56 | 332.37 | +1.57 | +4.49% | 114947 | 41555.87 | 10.57% | | 301010 | 晶雪节能 | 29.01 | 144.87 | +1.16 | +4.17% | 165122 | 48986.98 | 15.29% | | 300715 | 凯伦股份 | 12.54 | -9.87 | +0.47 | +3.89% | 82985 | 10335.56 | 2.60% | | 603616 | 韩建河山 | 6.33 | -13.74 | +0.22 | +3.60% | 832303.1 | 53182.84 | 21.66% | | 603119 | 浙江荣泰 | 95.64 | 130.31 | +3.29 | +3.56% | 96077 | 90982.49 | 4.71% | | 301557 | 常友科技 | 94.72 | 46.10 | +3.16 | +3.45% | 4236 | 3945.33 | 3.82% | | 603663 | 三祥新材 | 28.02 | 154.44 | +0.84 | +3.09% | 189542 | 52704.2 | 4.48% | | 002066 | 瑞泰科技 | 17.67 | 229.00 | +0.52 | +3.03% | 53888 | 9422.91 | 2.33% | | 300179 | 四方达 | 13.76 | 80.36 | +0.38 | +2.84% | 340707 | 46713.64 | 9.11% | | 600586 | 金晶科技 | 5.82 | -16.30 | +0.16 | +2.83% | 739267.1 | 42620.56 | 5.22% | | 002201 | 九鼎新材 | 8.68 | 72.42 | +0.23 | +2.72% | 118715 | 10149.3 | 1.97% | | 000786 | 北新建材 | 24.30 | 13.38 | +0.62 | +2.62% | 188096 | 45468.06 | 1.15% | | 603268 | *ST松发 | 63.92 | 55.38 | +1.52 | +2.44% | 41329 | 26175.79 | 3.33% | | 688398 | 赛特新材 | 20.95 | 93.83 | +0.41 | +2.00% | 13215.04 | 2729.968 | 0.79% | | 600876 | 凯盛新能 | 11.29 | -7.60 | +0.19 | +1.71% | 31844 | 3566.34 | 0.80% | | 603612 | 索通发展 | 24.02 | 16.86 | +0.40 | +1.69% | 106170 | 25354.62 | 2.13% | | 600207 | 安彩高科 | 6.02 | -10.55 | +0.10 | +1.69% | 354887 | 21262.78 | 3.38% | | 920719 | 宁新新材 | 15.13 | -4.45 | +0.25 | +1.68% | 19484 | 2916.889 | 2.66% | | 920149 | 旭杰科技 | 14.32 | -27.80 | +0.22 | +1.56% | 6335 | 901.2483 | 1.01% | | 300160 | 秀强股份 | 5.96 | 22.08 | +0.09 | +1.53% | 77274 | 4582.68 | 1.01% | | 920175 | 东方碳素 | 13.32 | -17.90 | +0.20 | +1.52% | 21106 | 2783.499 | 2.66% | | 002671 | 龙泉股份 | 5.42 | 28.26 | +0.08 | +1.50% | 79524 | 4282.6 | 1.45% | | 300690 | 双一科技 | 31.75 | 31.56 | +0.43 | +1.37% | 31358 | 9852.25 | 2.83% | | 001301 | 尚太科技 | 91.95 | 24.68 | +1.19 | +1.31% | 33216 | 29835.33 | 2.06% | | 603601 | 再升科技 | 4.78 | 60.69 | +0.06 | +1.27% | 163194 | 7736.74 | 1.58% | | 601992 | 金隅集团 | 1.76 | -12.17 | +0.02 | +1.15% | 565201 | 9916.07 | 0.68% | | 001269 | 欧晶科技 | 26.97 | -12.98 | +0.30 | +1.12% | 10072 | 2696.2 | 0.52% | | 300700 | 岱勒新材 | 11.66 | -18.15 | +0.12 | +1.04% | 28068 | 3253.78 | 1.04% | | 001386 | 马可波罗 | 27.97 | 26.69 | +0.27 | +0.97% | 252164 | 70477.81 | 25.77% | | 600660 | 福耀玻璃 | 67.31 | 19.34 | +0.64 | +0.96% | 42830 | 28617.91 | 0.21% | | 002571 | 德力股份 | 8.54 | -14.54 | +0.08 | +0.95% | 71579 | 6045.89 | 2.40% | | 002798 | 帝欧水华 | 6.50 | -5.86 | +0.06 | +0.93% | 41706 | 2696.67 | 0.95% | | 603826 | 坤彩科技 | 18.55 | 339.23 | +0.17 | +0.92% | 12519 | 2308.99 | 0.19% | | 600293 | 三峡新材 | 3.32 | -62.77 | +0.03 | +0.91% | 247537 | 8185.12 | 2.13% | | 688598 | 金博股份 | 30.43 | -6.69 | +0.27 | +0.90% | 25547.82 | 7708.178 | 1.25% | | 002162 | 悦心健康 | 4.52 | -37.46 | +0.04 | +0.89% | 105175 | 4733.86 | 1.15% | | 300374 | 中铁装配 | 16.60 | -83.41 | +0.14 | +0.85% | 41498 | 6868.14 | 2.15% | | 300737 | 科顺股份 | 5.03 | -89.98 | +0.04 | +0.80% | 51488 | 2577.29 | 0.58% | | 920580 | 科创新材 | 17.14 | 112.84 | +0.13 | +0.76% | 13997 | 2375.386 | 2.97% | | 301071 | 力量钻石 | 38.48 | 142.63 | +0.29 | +0.76% | 57763 | 22164.9 | 2.97% | | 000672 | 上峰水泥 | 10.82 | 13.97 | +0.08 | +0.74% | 76305 | 8148.18 | 0.79% | | 300234 | 开尔新材 | 5.51 | 574.68 | +0.04 | +0.73% | 66210 | 3635.72 | 1.92% | | 688119 | 中钢洛耐 | 4.48 | -165.54 | +0.03 | +0.67% | 62725.3 | 2794.342 | 0.56% | | 920185 | 贝特瑞 | 35.92 | 39.44 | +0.24 | +0.67% | 102267 | 35880.28 | 0.92% | | 002205 | 国统股份 | 15.06 | -11.65 | +0.10 | +0.67% | 123846 | 18634.45 | 6.66% | | 000012 | 南玻A | 4.80 | -39.91 | +0.03 | +0.63% | 93073 | 4452.22 | 0.48% | | 300196 | 长海股份 | 14.40 | 17.85 | +0.09 | +0.63% | 19844 | 2840.04 | 0.81% | | 001322 | 箭牌家居 | 8.09 | 116.22 | +0.05 | +0.62% | 11683 | 942.15 | 0.15% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.05 | +0.62% | 57071 | 4594.12 | 0.50% | | 002918 | 蒙娜丽莎 | 15.12 | 95.17 | +0.09 | +0.60% | 23560 | 3546.83 | 1.11% | | 605122 | 四方新材 | 13.93 | -11.39 | +0.08 | +0.58% | 12980 | 1802.2 | 0.75% | | 002271 | 东方雨虹 | 12.61 | -83.81 | +0.07 | +0.56% | 90506 | 11376.3 | 0.47% | | 603578 | 三星新材 | 13.45 | -18.46 | +0.07 | +0.52% | 9541 | 1278.91 | 0.53% | | 600881 | 亚泰集团 | 1.94 | -2.43 | +0.01 | +0.52% | 655604 | 12697.19 | 2.03% | | 600529 | 山东药玻 | 20.90 | 18.13 | +0.10 | +0.48% | 42769 | 8921.529 | 0.64% | | 001296 | 长江材料 | 23.44 | 24.65 | +0.11 | +0.47% | 9981 | 2333.81 | 1.30% | | 920792 | 东和新材 | 13.49 | 39.50 | +0.06 | +0.45% | 6063 | 812.237 | 0.60% | | 000695 | 滨海能源 | 11.27 | -31.54 | +0.05 | +0.45% | 30457 | 3428.53 | 1.37% | | 002088 | 鲁阳节能 | 11.67 | 24.76 | +0.05 | +0.43% | 10409 | 1212.75 | 0.21% | | 603385 | 惠达卫浴 | 7.13 | 44.69 | +0.03 | +0.42% | 21171 | 1504.38 | 0.56% | | 000401 | 金隅冀东 | 4.84 | -19.68 | +0.02 | +0.41% | 46281 | 2227.63 | 0.18% | | 002742 | *ST三圣 | 4.86 | -2.66 | +0.02 | +0.41% | 17392 | 842.42 | 0.40% | | 600802 | 福建水泥 | 7.84 | -503.70 | +0.03 | +0.38% | 934931.1 | 73810.18 | 20.40% | | 002233 | 塔牌集团 | 8.63 | 13.82 | +0.03 | +0.35% | 73774 | 6385.64 | 0.62% | | 600678 | 四川金顶 | 9.67 | 177.30 | +0.03 | +0.31% | 67772 | 6549.18 | 1.94% | | 605006 | 山东玻纤 | 7.68 | 407.84 | +0.02 | +0.26% | 26941 | 2066.66 | 0.45% | | 920675 | 秉扬科技 | 11.94 | 43.51 | +0.03 | +0.25% | 8924 | 1060.943 | 1.13% | | 003037 | 三和管桩 | 8.36 | 58.99 | +0.02 | +0.24% | 42408 | 3532.56 | 0.71% | | 300554 | 三超新材 | 25.38 | -25.51 | +0.05 | +0.20% | 14193 | 3582.07 | 1.79% | | 600668 | 尖峰集团 | 11.87 | 7.13 | +0.02 | +0.17% | 17785 | 2103.38 | 0.43% | | 920807 | 奔朗新材 | 17.95 | 115.33 | +0.03 | +0.17% | 18609 | 3313.915 | 1.53% | | 003012 | 东鹏控股 | 7.06 | 22.15 | +0.01 | +0.14% | 39799 | 2807.2 | 0.35% | | 301188 | 力诺药包 | 17.04 | 87.65 | +0.02 | +0.12% | 7462 | 1270.86 | 0.31% | | 000789 | 万年青 | 5.78 | 337.02 | 0.00 | 0.00% | 25224 | 1454.86 | 0.32% | | 600172 | 黄河旋风 | 6.36 | -8.49 | 0.00 | 0.00% | 491625 | 31211.21 | 3.85% | | 600176 | 中国巨石 | 15.71 | 18.07 | 0.00 | 0.00% | 132262 | 20631.89 | 0.33% | | 600425 | 青松建化 | 4.63 | 28.45 | 0.00 | 0.00% | 167237 | 7692.34 | 1.21% | | 601636 | 旗滨集团 | 6.95 | 31.16 | 0.00 | 0.00% | 93479 | 6452.44 | 0.35% | | 600585 | 海螺水泥 | 23.00 | 13.85 | -0.01 | -0.04% | 97800 | 22402.52 | 0.24% | | 300861 | 美畅股份 | 16.39 | 527.45 | -0.01 | -0.06% | 45933 | 7476.03 | 1.09% | | 601865 | 福莱特 | 18.52 | 124.50 | -0.03 | -0.16% | 118838 | 21946.38 | 0.63% | | 002225 | 濮耐股份 | 5.84 | 63.26 | -0.01 | -0.17% | 94181 | 5486.86 | 0.97% | | 000795 | 英洛华 | 10.43 | 49.04 | -0.02 | -0.19% | 61760 | 6425.82 | 0.54% | | 600783 | 鲁信创投 | 14.97 | 64.57 | -0.03 | -0.20% | 82982 | 12353.62 | 1.11% | | 603725 | 天安新材 | 9.94 | 25.63 | -0.02 | -0.20% | 24416 | 2426.4 | 0.85% | | 600449 | 宁夏建材 | 13.86 | 22.70 | -0.03 | -0.22% | 53756 | 7429.64 | 1.12% | | 600326 | 西藏天路 | 12.51 | -1084.77 | -0.04 | -0.32% | 441077 | 55354.05 | 3.24% | | 301526 | 国际复材 | 5.98 | 295.62 | -0.02 | -0.33% | 208223 | 12392.88 | 1.48% | | 002623 | 亚玛顿 | 20.18 | -25.15 | -0.07 | -0.35% | 19999 | 4032.48 | 1.01% | | 920725 | 惠丰钻石 | 35.69 | -209.93 | -0.17 | -0.47% | 28145 | 10078.06 | 6.69% | | 300224 | 正海磁材 | 16.22 | 115.18 | -0.08 | -0.49% | 86458 | 13972.78 | 0.93% | | 002457 | 青龙管业 | 11.84 | 19.29 | -0.06 | -0.50% | 87847 | 10348.62 | 2.62% | | 920179 | 凯德石英 | 37.16 | 108.57 | -0.19 | -0.51% | 7559 | 2791.921 | 1.27% | | 688077 | 大地熊 | 32.89 | 80.77 | -0.17 | -0.51% | 8704.34 | 2853.824 | 0.76% | | 002302 | 西部建设 | 6.74 | -18.10 | -0.04 | -0.59% | 113342 | 7623.42 | 0.90% | | 000877 | 天山股份 | 5.99 | 21.64 | -0.04 | -0.66% | 105946 | 6325.25 | 0.15% | | 000935 | 四川双马 | 20.85 | 44.42 | -0.17 | -0.81% | 44737 | 9302.351 | 0.59% | | 600819 | 耀皮玻璃 | 8.27 | 53.78 | -0.09 | -1.08% | 82182 | 6765.19 | 1.10% | | 600366 | 宁波韵升 | 13.61 | 49.56 | -0.16 | -1.16% | 121453 | 16503.09 | 1.14% | | 002785 | 万里石 | 34.89 | -144.11 | -0.42 | -1.19% | 46380 | 16073.53 | 2.40% | | 300748 | 金力永磁 | 35.63 | 80.40 | -0.50 | -1.38% | 208688 | 74192.92 | 1.85% | | 920438 | 戈碧迦 | 39.66 | 172.24 | -0.56 | -1.39% | 22311 | 8818.426 | 1.60% | | 001359 | 平安电工 | 48.40 | 35.25 | -0.70 | -1.43% | 8919 | 4309.73 | 1.92% | | 603688 | 石英股份 | 38.79 | 134.85 | -0.60 | -1.52% | 76755 | 29673.86 | 1.42% | | 603256 | 宏和科技 | 32.14 | 183.74 | -0.55 | -1.68% | 85326 | 27131.89 | 0.97% | | 300606 | 金太阳 | 23.81 | -208.21 | -0.44 | -1.81% | 44791 | 10658.75 | 3.81% | | 002080 | 中材科技 | 30.29 | 28.83 | -0.74 | -2.38% | 139393 | 41965.18 | 0.83% | | 688300 | 联瑞新材 | 58.25 | 49.09 | -1.46 | -2.45% | 33007 | 19192.77 | 1.37% | | 001212 | 中旗新材 | 47.40 | -2602.35 | -1.27 | -2.61% | 24314 | 11565.18 | 1.51% | | 600516 | 方大炭素 | 6.29 | 594.45 | -0.20 | -3.08% | 1584387 | 99626.34 | 3.94% | | 300395 | 菲利华 | 73.96 | 93.46 | -2.40 | -3.14% | 113190 | 83753.32 | 2.21% | | 688733 | 壹石通 | 30.62 | -368.92 | -1.28 | -4.01% | 140570.2 | 42670.53 | 7.04% |
|