|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 近岸蛋白(688137)研究和试验发展上涨家数:24下跌家数:5平均涨幅:+1.88%平均换手:1.31%总成交额:41.29亿元 更新时间：2025-09-01 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 9.85 | 85.50 | +0.90 | +10.06% | 358910 | 34995.62 | 9.33% | | 301047 | 义翘神州 | 79.10 | 81.08 | +4.91 | +6.62% | 14810 | 11458.86 | 1.24% | | 301257 | 普蕊斯 | 45.91 | 34.33 | +2.37 | +5.44% | 42455 | 18885.05 | 5.64% | | 301096 | 百诚医药 | 60.21 | -35.77 | +2.63 | +4.57% | 16963 | 10146.11 | 2.05% | | 688238 | 和元生物 | 8.03 | -16.65 | +0.26 | +3.35% | 39870.09 | 3157.241 | 0.62% | | 688222 | 成都先导 | 26.72 | 117.39 | +0.86 | +3.33% | 97560.62 | 25309.72 | 2.43% | | 688710 | 益诺思 | 39.98 | 152.55 | +0.99 | +2.54% | 4255.35 | 1674.916 | 1.51% | | 603127 | 昭衍新药 | 32.10 | 78.99 | +0.71 | +2.26% | 58371 | 18359.66 | 0.93% | | 688202 | 美迪西 | 65.58 | -32.21 | +1.37 | +2.13% | 16388.41 | 10639.33 | 1.22% | | 301333 | 诺思格 | 54.10 | 36.58 | +1.11 | +2.09% | 5143 | 2765.98 | 0.90% | | 688137 | 近岸蛋白 | 43.63 | -43.91 | +0.86 | +2.01% | 1553.7 | 675.4284 | 0.48% | | 603259 | 药明康德 | 105.19 | 22.54 | +1.89 | +1.83% | 169081 | 175026 | 0.68% | | 300725 | 药石科技 | 44.93 | 49.49 | +0.59 | +1.33% | 20363 | 9054.631 | 1.12% | | 688293 | 奥浦迈 | 54.40 | 179.25 | +0.70 | +1.30% | 3661.8 | 1978.083 | 0.47% | | 301230 | 泓博医药 | 38.36 | 206.99 | +0.47 | +1.24% | 11687 | 4429.84 | 1.52% | | 300347 | 泰格医药 | 64.29 | 187.24 | +0.78 | +1.23% | 20995 | 13404.09 | 0.37% | | 300404 | 博济医药 | 11.00 | 298.43 | +0.12 | +1.10% | 29443 | 3209.44 | 1.05% | | 688046 | 药康生物 | 17.68 | 69.44 | +0.18 | +1.03% | 4594.38 | 805.0366 | 0.11% | | 301080 | 百普赛斯 | 59.21 | 65.84 | +0.60 | +1.02% | 4876 | 2863.13 | 0.38% | | 688621 | 阳光诺和 | 74.26 | 52.42 | +0.72 | +0.98% | 7279.31 | 5367.241 | 0.65% | | 300149 | 睿智医药 | 12.85 | -46.31 | +0.12 | +0.94% | 54748 | 6884.28 | 1.15% | | 301520 | 万邦医药 | 43.75 | 50.89 | +0.37 | +0.85% | 2334 | 1014.24 | 1.04% | | 300759 | 康龙化成 | 30.50 | 39.26 | +0.24 | +0.79% | 69558 | 20991.72 | 0.49% | | 688179 | 阿拉丁 | 13.60 | 56.57 | +0.03 | +0.22% | 15099.07 | 2055.505 | 0.45% | | 688133 | 泰坦科技 | 26.15 | 244.88 | 0.00 | 0.00% | 8355.33 | 2186.604 | 0.51% | | 600645 | 中源协和 | 26.15 | 167.77 | -0.01 | -0.04% | 14748 | 3841.09 | 0.32% | | 688105 | 诺唯赞 | 24.37 | -311.43 | -0.03 | -0.12% | 4513.72 | 1096.397 | 0.11% | | 688073 | 毕得医药 | 66.99 | 43.80 | -0.12 | -0.18% | 3141.29 | 2086.522 | 0.73% | | 688131 | 皓元医药 | 68.09 | 51.04 | -0.39 | -0.57% | 22520.16 | 15309.97 | 1.06% | | 688265 | 南模生物 | 61.50 | 141.83 | -0.59 | -0.95% | 5254.67 | 3258.443 | 0.67% |
|