|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美好医疗(301363)专用设备制造业上涨家数:238下跌家数:164平均涨幅:+0.59%平均换手:1.51%总成交额:688.91亿元 更新时间：2026-08-17 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 248902 | 35166.43 | 17.32% | | 688003 | 天准科技 | 89.23 | 153.64 | +10.23 | +12.95% | 64402.12 | 56415.44 | 3.31% | | 688361 | 中科飞测 | 361.48 | 22519.82 | +37.15 | +11.45% | 80893.65 | 282359.7 | 2.30% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 268067 | 23966.89 | 4.74% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 97408 | 15433.37 | 3.77% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 583829 | 27846.95 | 3.27% | | 300097 | 智云股份 | 9.77 | -10.96 | +0.88 | +9.90% | 141097 | 13394.2 | 5.35% | | 002353 | 杰瑞股份 | 164.03 | 63.73 | +13.04 | +8.64% | 151464 | 240768.2 | 2.19% | | 688001 | 华兴源创 | 53.85 | 224.01 | +3.46 | +6.87% | 62377.15 | 33167.94 | 1.32% | | 003036 | 泰坦股份 | 59.60 | 264.12 | +3.55 | +6.33% | 79103 | 46384.69 | 3.65% | | 603061 | 金海通 | 353.80 | 131.90 | +20.58 | +6.18% | 26168 | 91025.15 | 3.01% | | 300604 | 长川科技 | 300.05 | 123.15 | +17.00 | +6.01% | 114798 | 336423.8 | 2.35% | | 688376 | 美埃科技 | 73.95 | 90.22 | +4.17 | +5.98% | 11701.88 | 8425.562 | 0.87% | | 001360 | 南矿集团 | 16.92 | 77.84 | +0.95 | +5.95% | 37868 | 6306.48 | 3.02% | | 301580 | 爱迪特 | 56.32 | 41.35 | +2.94 | +5.51% | 53304 | 29344.65 | 5.29% | | 301018 | 申菱环境 | 97.63 | 191.37 | +5.03 | +5.43% | 90045 | 85234.95 | 3.18% | | 301468 | 博盈特焊 | 35.16 | 122.67 | +1.80 | +5.40% | 37562 | 13009.75 | 3.85% | | 688392 | 骄成超声 | 186.72 | 149.84 | +9.22 | +5.19% | 41540.74 | 75144.47 | 3.59% | | 688200 | 华峰测控 | 429.13 | 151.61 | +21.13 | +5.18% | 22926.27 | 96207.78 | 1.14% | | 301158 | 德石股份 | 16.84 | 31.87 | +0.82 | +5.12% | 148248 | 24672.91 | 7.80% | | 603800 | 洪田股份 | 72.26 | 632.77 | +3.45 | +5.01% | 44853 | 32269.49 | 2.16% | | 688627 | 精智达 | 523.14 | 511.94 | +24.15 | +4.84% | 31156.46 | 159619.8 | 3.31% | | 002975 | 博杰股份 | 104.72 | 93.59 | +4.73 | +4.73% | 82245 | 85492.22 | 5.95% | | 688125 | 安达智能 | 128.45 | -88.84 | +5.56 | +4.52% | 4986.83 | 6250.121 | 0.61% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 339685 | 11594.22 | 5.56% | | 688147 | 微导纳米 | 126.42 | 375.70 | +5.04 | +4.15% | 68317.75 | 83579.66 | 1.47% | | 002595 | 豪迈科技 | 53.71 | 26.08 | +2.11 | +4.09% | 24962 | 13214 | 0.22% | | 688652 | 京仪装备 | 159.19 | 168.74 | +6.24 | +4.08% | 28774.95 | 44837.71 | 2.38% | | 301338 | 凯格精机 | 104.87 | 71.50 | +3.95 | +3.91% | 22680 | 23455.22 | 2.09% | | 688630 | 芯碁微装 | 435.02 | 183.95 | +16.02 | +3.82% | 23411.31 | 99364.22 | 1.78% | | 301392 | 汇成真空 | 175.13 | 422.77 | +6.13 | +3.63% | 15487 | 26617.35 | 3.80% | | 688383 | 新益昌 | 125.37 | -108.40 | +4.28 | +3.53% | 9581.05 | 11988.74 | 0.94% | | 301533 | 威马农机 | 27.12 | 93.63 | +0.92 | +3.51% | 7368 | 1981.9 | 2.58% | | 688700 | 东威科技 | 59.83 | 100.55 | +2.01 | +3.48% | 70497.23 | 41664.41 | 2.36% | | 301568 | 思泰克 | 73.27 | 63.12 | +2.42 | +3.42% | 18705 | 13548.33 | 3.91% | | 688559 | 海目星 | 50.71 | -18.88 | +1.65 | +3.36% | 52372.8 | 26405.5 | 2.11% | | 301200 | 大族数控 | 299.67 | 142.22 | +9.58 | +3.30% | 18012 | 53016.12 | 0.42% | | 688478 | 晶升股份 | 51.75 | -160.70 | +1.63 | +3.25% | 32270.3 | 16649.45 | 2.33% | | 301369 | 联动科技 | 146.56 | 378.62 | +4.58 | +3.23% | 11644 | 16867.34 | 2.12% | | 002490 | 山东墨龙 | 7.73 | 1197.41 | +0.24 | +3.20% | 347400 | 26820.15 | 6.41% | | 688072 | 拓荆科技 | 710.10 | 125.53 | +21.90 | +3.18% | 31291.58 | 219819.4 | 1.11% | | 301629 | 矽电股份 | 264.52 | 356.92 | +8.03 | +3.13% | 4218 | 10997.24 | 2.20% | | 688718 | 唯赛勃 | 14.44 | 49.88 | +0.43 | +3.07% | 11695.03 | 1686.743 | 0.67% | | 688082 | 盛美上海 | 314.73 | 89.92 | +9.33 | +3.06% | 30841.21 | 95528.82 | 0.65% | | 301288 | 清研环境 | 17.40 | -59.19 | +0.51 | +3.02% | 9979 | 1715.79 | 1.28% | | 688659 | 元琛科技 | 10.66 | -58.81 | +0.31 | +3.00% | 19236.65 | 2026.752 | 1.20% | | 603324 | 盛剑科技 | 29.40 | -69.80 | +0.85 | +2.98% | 24373 | 7172.63 | 1.66% | | 688022 | ST瀚川 | 8.65 | 75.45 | +0.25 | +2.98% | 16410.28 | 1407.217 | 0.93% | | 301234 | 五洲医疗 | 93.20 | 297.41 | +2.57 | +2.84% | 21419 | 20057.71 | 5.31% | | 603029 | 天鹅股份 | 15.98 | 25.97 | +0.43 | +2.77% | 25117 | 4033.05 | 2.07% | | 688729 | 屹唐股份 | 27.20 | 131.24 | +0.73 | +2.76% | 130241.6 | 34929.37 | 0.74% | | 688329 | 艾隆科技 | 20.89 | 167.71 | +0.56 | +2.75% | 5177.82 | 1062.99 | 0.67% | | 603282 | 亚光股份 | 15.39 | 31.14 | +0.41 | +2.74% | 6243 | 946.43 | 0.47% | | 688516 | 奥特维 | 42.68 | 33.77 | +1.13 | +2.72% | 35569.04 | 15142.18 | 1.13% | | 688097 | 博众精工 | 45.83 | 31.36 | +1.20 | +2.69% | 25912.42 | 11708.4 | 0.58% | | 300316 | 晶盛机电 | 44.65 | 141.10 | +1.16 | +2.67% | 49647 | 21966.37 | 0.40% | | 300757 | 罗博特科 | 529.70 | -1122.57 | +13.70 | +2.66% | 33639 | 177405.6 | 2.07% | | 688021 | 奥福科技 | 21.28 | 56.25 | +0.54 | +2.60% | 7188.33 | 1508.688 | 0.94% | | 300786 | 国林科技 | 16.23 | -351.89 | +0.41 | +2.59% | 39240 | 6304.92 | 2.67% | | 002691 | *ST冀凯 | 4.39 | -23.19 | +0.11 | +2.57% | 8924 | 387.57 | 0.27% | | 301083 | 百胜智能 | 14.16 | 82.30 | +0.35 | +2.53% | 14382 | 2025.81 | 1.68% | | 688813 | 泰金新能 | 118.45 | 107.82 | +2.90 | +2.51% | 26151.64 | 30667.71 | 8.69% | | 300751 | 迈为股份 | 182.86 | 75.27 | +4.47 | +2.51% | 33048 | 60817.61 | 1.71% | | 688028 | 沃尔德 | 93.89 | 139.27 | +2.29 | +2.50% | 40236.58 | 37780.93 | 2.67% | | 688420 | 美腾科技 | 22.36 | -432.50 | +0.54 | +2.47% | 2705.39 | 600.0396 | 0.31% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.23 | +2.47% | 25032 | 2371.32 | 0.47% | | 688377 | 迪威尔 | 20.90 | 42.28 | +0.50 | +2.45% | 11703.72 | 2431.355 | 0.50% | | 688638 | 誉辰智能 | 33.15 | -12.31 | +0.79 | +2.44% | 2590.16 | 850.8421 | 0.98% | | 300412 | 迦南科技 | 4.62 | 90.70 | +0.11 | +2.44% | 77241 | 3535.05 | 1.65% | | 300648 | 星云股份 | 40.57 | -30.47 | +0.96 | +2.42% | 9061 | 3613.86 | 0.67% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 78197 | 1974.05 | 1.05% | | 002432 | 九安医疗 | 74.93 | 15.22 | +1.72 | +2.35% | 156723 | 117648.9 | 3.37% | | 000519 | 中兵红箭 | 15.03 | 92.90 | +0.34 | +2.31% | 288041 | 43279.28 | 2.07% | | 688120 | 华海清科 | 269.31 | 121.77 | +5.89 | +2.24% | 53074.85 | 140987 | 1.07% | | 603308 | 应流股份 | 50.04 | 90.19 | +1.06 | +2.16% | 63112 | 31399.59 | 0.93% | | 688012 | 中微公司 | 382.87 | 134.39 | +8.02 | +2.14% | 91673.3 | 347952.6 | 0.97% | | 300902 | 国安达 | 17.47 | -311.87 | +0.36 | +2.10% | 54079 | 9472.511 | 4.27% | | 688113 | 联测科技 | 36.75 | 24.38 | +0.74 | +2.05% | 3185.64 | 1161.055 | 0.49% | | 300410 | 正业科技 | 8.05 | 73.76 | +0.16 | +2.03% | 79821 | 6362.72 | 2.17% | | 920125 | 鸿仕达 | 133.50 | 85.04 | +2.65 | +2.03% | 7369 | 9742.064 | 4.47% | | 301105 | 鸿铭股份 | 48.30 | -91.85 | +0.91 | +1.92% | 1975 | 952.6 | 1.00% | | 301053 | 远信工业 | 43.15 | 270.36 | +0.81 | +1.91% | 45261 | 19333.93 | 3.70% | | 301601 | 惠通科技 | 16.55 | 35.66 | +0.31 | +1.91% | 7874 | 1292.5 | 0.93% | | 300823 | 建科智能 | 15.06 | 38.30 | +0.28 | +1.89% | 11269 | 1684.01 | 1.33% | | 300776 | 帝尔激光 | 123.75 | 67.91 | +2.30 | +1.89% | 38586 | 47336.26 | 2.15% | | 002997 | 瑞鹄模具 | 27.52 | 14.36 | +0.51 | +1.89% | 25688 | 7042.2 | 1.23% | | 688006 | 杭可科技 | 22.31 | 35.38 | +0.41 | +1.87% | 61756.37 | 13715.54 | 1.02% | | 002371 | 北方华创 | 752.28 | 97.91 | +13.62 | +1.84% | 30255 | 225791.2 | 0.42% | | 301662 | 宏工科技 | 71.50 | 69.94 | +1.29 | +1.84% | 11408 | 8112.71 | 2.56% | | 301021 | 英诺激光 | 74.48 | 170.63 | +1.33 | +1.82% | 38535 | 28380.92 | 2.52% | | 603203 | 快克智能 | 45.89 | 101.57 | +0.80 | +1.77% | 35709 | 16255.62 | 1.09% | | 688576 | 西山科技 | 42.23 | 59.86 | +0.73 | +1.76% | 1943.65 | 820.0156 | 0.60% | | 300382 | 斯莱克 | 16.38 | -111.81 | +0.27 | +1.68% | 142313 | 22897.45 | 2.20% | | 001336 | 楚环科技 | 18.44 | 42.60 | +0.30 | +1.65% | 5966 | 1090.8 | 0.93% | | 688312 | 燕麦科技 | 50.30 | 54.11 | +0.80 | +1.62% | 22136.95 | 11077.71 | 1.51% | | 601798 | 蓝科高新 | 7.66 | 49.87 | +0.12 | +1.59% | 17853 | 1360.66 | 0.50% | | 600526 | 菲达环保 | 4.51 | 12.95 | +0.07 | +1.58% | 53242 | 2395.07 | 0.61% | | 001332 | 锡装股份 | 31.88 | 18.12 | +0.49 | +1.56% | 7652 | 2429.73 | 1.14% | | 300334 | 津膜科技 | 8.66 | -80.46 | +0.13 | +1.52% | 29930 | 2584.25 | 0.99% | | 300837 | 浙矿股份 | 23.52 | 32.65 | +0.35 | +1.51% | 7151 | 1674.23 | 0.95% | | 300545 | 联得装备 | 29.90 | 58.05 | +0.44 | +1.49% | 57655 | 17278.28 | 4.82% | | 002021 | 中捷资源 | 2.74 | -155.09 | +0.04 | +1.48% | 128738 | 3513.03 | 1.08% | | 002890 | 弘宇股份 | 14.42 | 229.17 | +0.21 | +1.48% | 8981 | 1285.41 | 0.56% | | 603337 | 杰克科技 | 39.56 | 21.74 | +0.57 | +1.46% | 37274 | 14595.87 | 0.80% | | 688215 | 瑞晟智能 | 44.64 | 95.87 | +0.64 | +1.45% | 6837.119 | 3043.02 | 0.76% | | 301081 | 严牌股份 | 12.65 | 365.56 | +0.18 | +1.44% | 29300 | 3747.36 | 1.31% | | 301513 | 尚水智能 | 51.43 | 37.57 | +0.73 | +1.44% | 7666 | 3919.21 | 3.80% | | 603895 | 天永智能 | 25.37 | 161.28 | +0.36 | +1.44% | 8798 | 2201.98 | 0.81% | | 300707 | 威唐工业 | 12.10 | 78.36 | +0.17 | +1.42% | 13249 | 1594.58 | 0.92% | | 600262 | 北方股份 | 15.02 | 15.73 | +0.21 | +1.42% | 26257 | 3929.43 | 1.10% | | 688556 | 高测股份 | 8.60 | -428.52 | +0.12 | +1.42% | 60644.56 | 5191.007 | 0.73% | | 603311 | 金海高科 | 30.50 | 102.49 | +0.42 | +1.40% | 12112 | 3648.71 | 0.51% | | 603690 | 至纯科技 | 26.41 | -12.16 | +0.36 | +1.38% | 207128 | 54130.94 | 5.41% | | 000856 | 冀东装备 | 8.08 | 149.96 | +0.11 | +1.38% | 20765 | 1672.93 | 0.91% | | 301360 | 荣旗科技 | 54.28 | 76.74 | +0.73 | +1.36% | 7982 | 4293.16 | 2.34% | | 688529 | 豪森智能 | 16.12 | -2.70 | +0.21 | +1.32% | 5106.23 | 819.1339 | 0.30% | | 688400 | 凌云光 | 49.35 | 67.83 | +0.64 | +1.31% | 43725.05 | 21473.65 | 0.96% | | 301138 | 华研精机 | 27.32 | 34.72 | +0.35 | +1.30% | 3215 | 874.94 | 0.47% | | 300425 | 中建环能 | 4.03 | 184.33 | +0.05 | +1.26% | 35948 | 1440.08 | 0.53% | | 688633 | 星球石墨 | 24.49 | 18.51 | +0.30 | +1.24% | 9814.16 | 2387.328 | 0.58% | | 688573 | 信宇人 | 16.37 | -3.33 | +0.20 | +1.24% | 7531.099 | 1228.793 | 1.42% | | 688310 | 迈得医疗 | 14.76 | 42.77 | +0.18 | +1.23% | 4713.35 | 690.1688 | 0.29% | | 688726 | 拉普拉斯 | 44.79 | 36.96 | +0.54 | +1.22% | 36069.47 | 16284.51 | 1.64% | | 300276 | 三丰智能 | 6.67 | -45.72 | +0.08 | +1.21% | 141035 | 9427.351 | 1.33% | | 300151 | 昌红科技 | 16.84 | 140.54 | +0.20 | +1.20% | 53842 | 8969.14 | 1.46% | | 688301 | 奕瑞科技 | 98.44 | 42.78 | +1.14 | +1.17% | 26780.29 | 25989.53 | 0.85% | | 301097 | 天益医疗 | 35.46 | -177.12 | +0.41 | +1.17% | 4417 | 1561.57 | 1.53% | | 000852 | 石化机械 | 5.24 | -3614.00 | +0.06 | +1.16% | 52457 | 2740.31 | 0.55% | | 603273 | 天元智能 | 14.40 | 111.97 | +0.16 | +1.12% | 9111 | 1308.36 | 1.63% | | 301456 | 盘古智能 | 23.52 | 40.65 | +0.26 | +1.12% | 4270 | 1000.01 | 0.62% | | 002278 | 神开股份 | 8.16 | 89.89 | +0.09 | +1.12% | 66573 | 5398.08 | 1.86% | | 920126 | 永大股份 | 10.11 | 16.00 | +0.11 | +1.10% | 6198 | 626.8543 | 1.39% | | 603283 | 赛腾股份 | 48.78 | 33.87 | +0.53 | +1.10% | 120081 | 57685.27 | 3.41% | | 688128 | 中国电研 | 22.41 | 16.72 | +0.24 | +1.08% | 7546.15 | 1683.454 | 0.19% | | 688084 | 晶品特装 | 46.70 | -230.91 | +0.50 | +1.08% | 7595.329 | 3534.385 | 1.00% | | 002337 | 赛象科技 | 4.68 | 54.84 | +0.05 | +1.08% | 36097 | 1681.27 | 0.61% | | 000680 | 山推股份 | 10.32 | 11.73 | +0.11 | +1.08% | 68343 | 6978.59 | 0.52% | | 301512 | 智信精密 | 31.51 | 77.52 | +0.33 | +1.06% | 3293 | 1030.98 | 0.68% | | 301515 | 港通医疗 | 19.39 | -396.75 | +0.20 | +1.04% | 6739 | 1302.16 | 1.00% | | 002931 | 锋龙股份 | 51.76 | 630.81 | +0.53 | +1.03% | 27236 | 14143.55 | 1.34% | | 688067 | 爱威科技 | 23.00 | 52.18 | +0.23 | +1.01% | 4430.29 | 1010.628 | 0.65% | | 605305 | 中际联合 | 38.42 | 14.56 | +0.38 | +1.00% | 13382 | 5079.89 | 0.63% | | 300836 | 佰奥智能 | 50.70 | 48.19 | +0.50 | +1.00% | 12098 | 6148.74 | 1.91% | | 002957 | 科瑞技术 | 41.68 | 58.69 | +0.40 | +0.97% | 92584 | 38319.83 | 2.21% | | 301128 | 强瑞技术 | 115.55 | 96.81 | +1.10 | +0.96% | 26066 | 29937.95 | 2.05% | | 600343 | 航天动力 | 20.05 | -67.83 | +0.19 | +0.96% | 63175 | 12636.49 | 0.99% | | 688162 | 巨一科技 | 23.22 | 42.32 | +0.22 | +0.96% | 5192.4 | 1206.903 | 0.38% | | 688037 | 芯源微 | 340.00 | 972.31 | +3.20 | +0.95% | 17669.44 | 59688.55 | 0.88% | | 600184 | 光电股份 | 18.42 | 209.47 | +0.17 | +0.93% | 67564 | 12400.14 | 1.16% | | 300509 | 新美星 | 8.68 | 20.16 | +0.08 | +0.93% | 20066 | 1728.64 | 0.81% | | 688290 | 景业智能 | 67.90 | -240.50 | +0.62 | +0.92% | 3477.5 | 2338.914 | 0.34% | | 300549 | 优德精密 | 14.30 | 355.60 | +0.13 | +0.92% | 6702 | 953.25 | 0.66% | | 002837 | 英维克 | 57.61 | 152.14 | +0.52 | +0.91% | 157110 | 89747.65 | 1.39% | | 300865 | 大宏立 | 25.61 | 200.06 | +0.23 | +0.91% | 22661 | 5707.6 | 3.65% | | 300486 | 东杰智能 | 20.41 | 405.41 | +0.18 | +0.89% | 36358 | 7424.5 | 0.76% | | 920080 | 奥美森 | 21.13 | 22.22 | +0.18 | +0.86% | 392 | 82.4301 | 0.17% | | 301598 | 博科测试 | 48.37 | 22.94 | +0.41 | +0.85% | 1724 | 830.44 | 0.96% | | 603135 | 中重科技 | 9.45 | -347.54 | +0.08 | +0.85% | 33422 | 3151.24 | 0.53% | | 301602 | 超研股份 | 19.06 | 68.77 | +0.16 | +0.85% | 92471 | 17422.25 | 4.44% | | 688518 | 联赢激光 | 20.49 | 42.06 | +0.17 | +0.84% | 29930.84 | 6097.716 | 0.88% | | 603956 | 威派格 | 7.39 | -20.78 | +0.06 | +0.82% | 283344 | 20533.48 | 4.97% | | 300201 | 海伦哲 | 15.10 | 47.11 | +0.12 | +0.80% | 160302 | 24150.31 | 1.60% | | 002698 | 博实股份 | 12.82 | 26.64 | +0.10 | +0.79% | 164790 | 21274.45 | 1.95% | | 603638 | 艾迪精密 | 19.71 | 39.18 | +0.15 | +0.77% | 27224 | 5354.35 | 0.31% | | 301186 | 超达装备 | 36.49 | 33.90 | +0.27 | +0.75% | 4801 | 1738.98 | 0.45% | | 300195 | 长荣股份 | 5.53 | -170.89 | +0.04 | +0.73% | 36502 | 2008.91 | 1.16% | | 603396 | 金辰股份 | 26.45 | 67.60 | +0.19 | +0.72% | 23539 | 6228.6 | 1.70% | | 603032 | 德新科技 | 19.33 | 65.58 | +0.12 | +0.62% | 19708 | 3794.21 | 0.85% | | 300293 | 蓝英装备 | 16.23 | -39.98 | +0.10 | +0.62% | 16102 | 2594.66 | 0.48% | | 301022 | 海泰科 | 23.21 | 69.03 | +0.14 | +0.61% | 2887 | 667.15 | 0.43% | | 601100 | 恒立液压 | 106.90 | 51.77 | +0.62 | +0.58% | 14398 | 15163.81 | 0.11% | | 603656 | 泰禾智能 | 17.61 | 98.67 | +0.10 | +0.57% | 5933 | 1042.08 | 0.32% | | 603159 | 上海亚虹 | 21.16 | -290.71 | +0.12 | +0.57% | 8601 | 1804.19 | 0.61% | | 600579 | 中化装备 | 7.28 | -27.82 | +0.04 | +0.55% | 26766 | 1947.65 | 0.54% | | 301199 | 迈赫股份 | 18.45 | 39.89 | +0.10 | +0.54% | 3707 | 680.77 | 0.51% | | 301312 | 智立方 | 72.27 | 187.70 | +0.39 | +0.54% | 24631 | 17646.12 | 2.91% | | 600560 | 金自天正 | 11.17 | 49.44 | +0.06 | +0.54% | 9323 | 1040.93 | 0.42% | | 301290 | 东星医疗 | 29.70 | -92.72 | +0.15 | +0.51% | 15384 | 4585.7 | 1.93% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 31811 | 653.27 | 0.10% | | 300095 | 华伍股份 | 8.29 | -16.25 | +0.04 | +0.48% | 16338 | 1350.8 | 0.51% | | 300402 | 宝色股份 | 14.70 | 70.66 | +0.07 | +0.48% | 8496 | 1254.28 | 0.35% | | 600855 | 航天长峰 | 12.74 | -35.96 | +0.06 | +0.47% | 17956 | 2282.82 | 0.38% | | 920942 | 恒立钻具 | 17.18 | 85.78 | +0.08 | +0.47% | 1835 | 316.055 | 0.44% | | 688501 | 青达环保 | 13.29 | 17.19 | +0.06 | +0.45% | 10157.61 | 1345.438 | 0.58% | | 688101 | 三达膜 | 15.51 | 12.86 | +0.07 | +0.45% | 6570.01 | 1012.643 | 0.20% | | 603289 | 泰瑞机器 | 8.98 | 33.59 | +0.04 | +0.45% | 38288 | 3416.85 | 1.30% | | 920156 | 海昌智能 | 38.39 | 19.74 | +0.17 | +0.44% | 2639 | 1007.797 | 1.22% | | 002833 | 弘亚数控 | 18.37 | 17.77 | +0.08 | +0.44% | 10869 | 1988.3 | 0.37% | | 603301 | 振德医疗 | 83.88 | 83.83 | +0.36 | +0.43% | 7282 | 6101.4 | 0.28% | | 920703 | 广厦环能 | 9.71 | 17.19 | +0.04 | +0.41% | 1059 | 102.9286 | 0.20% | | 920177 | 恒道科技 | 24.56 | 16.77 | +0.10 | +0.41% | 409 | 100.363 | 0.22% | | 300813 | 泰林生物 | 20.56 | 140.01 | +0.08 | +0.39% | 29439 | 5977.41 | 3.87% | | 920158 | 长江能科 | 8.03 | 28.19 | +0.03 | +0.37% | 4038 | 321.6436 | 0.76% | | 603855 | 华荣股份 | 16.44 | 15.94 | +0.06 | +0.37% | 6330 | 1035.08 | 0.19% | | 603666 | 亿嘉和 | 25.31 | -52.11 | +0.09 | +0.36% | 9305 | 2354.84 | 0.45% | | 688013 | 天臣医疗 | 26.30 | 26.13 | +0.09 | +0.34% | 5301 | 1387.47 | 0.65% | | 300092 | 科新机电 | 11.82 | 78.41 | +0.04 | +0.34% | 26112 | 3092.87 | 1.24% | | 002382 | 蓝帆医疗 | 5.93 | -7.10 | +0.02 | +0.34% | 69500 | 4105.68 | 0.70% | | 688677 | 海泰新光 | 75.05 | 52.53 | +0.25 | +0.33% | 31932.64 | 23847.99 | 2.66% | | 920174 | 五新智能 | 27.81 | 26.79 | +0.09 | +0.32% | 2603 | 723.0583 | 0.47% | | 601908 | 京运通 | 3.10 | -4.87 | +0.01 | +0.32% | 143629 | 4451.82 | 0.59% | | 603088 | 宁波精达 | 9.38 | 51.35 | +0.03 | +0.32% | 13700 | 1284.87 | 0.31% | | 601038 | 一拖股份 | 12.71 | 16.90 | +0.04 | +0.32% | 19276 | 2436.62 | 0.26% | | 600879 | 航天电子 | 15.94 | 230.12 | +0.05 | +0.31% | 197579 | 31534.42 | 0.60% | | 603901 | 永创智能 | 9.70 | 33.33 | +0.03 | +0.31% | 28388 | 2751 | 0.50% | | 603960 | 克来机电 | 16.35 | 202.28 | +0.05 | +0.31% | 12539 | 2055.11 | 0.48% | | 688328 | 深科达 | 83.17 | 211.29 | +0.25 | +0.30% | 35414.62 | 29268.19 | 3.75% | | 920599 | 同力股份 | 16.69 | 9.18 | +0.05 | +0.30% | 2995 | 499.6647 | 0.09% | | 300950 | 德固特 | 16.82 | 35.02 | +0.05 | +0.30% | 4724 | 794.46 | 0.48% | | 002613 | 北玻股份 | 3.39 | 353.15 | +0.01 | +0.30% | 68800 | 2320.92 | 0.89% | | 002097 | 山河智能 | 7.34 | 112.90 | +0.02 | +0.27% | 86120 | 6295.68 | 0.80% | | 300228 | 富瑞特装 | 7.39 | 17.81 | +0.02 | +0.27% | 36454 | 2682.49 | 0.65% | | 688155 | 先惠技术 | 61.18 | 17.47 | +0.16 | +0.26% | 6928.63 | 4227.811 | 0.54% | | 300527 | ST应急 | 7.81 | 563.17 | +0.02 | +0.26% | 19364 | 1508.47 | 0.19% | | 688170 | 德龙激光 | 56.28 | 346.53 | +0.13 | +0.23% | 23091.75 | 12903.5 | 2.23% | | 601218 | 吉鑫科技 | 4.59 | 28.09 | +0.01 | +0.22% | 72936 | 3339.08 | 0.75% | | 002111 | 威海广泰 | 9.64 | 31.20 | +0.02 | +0.21% | 35132 | 3378.88 | 0.72% | | 601608 | 中信重工 | 4.84 | 58.39 | +0.01 | +0.21% | 78986 | 3812.79 | 0.17% | | 688335 | 复洁科技 | 20.72 | -825.55 | +0.04 | +0.19% | 10811 | 2226.826 | 0.73% | | 688613 | 奥精医疗 | 15.55 | 149.94 | +0.03 | +0.19% | 13971.8 | 2167.72 | 1.02% | | 002073 | 软控股份 | 5.58 | 15.99 | +0.01 | +0.18% | 46470 | 2575.7 | 0.46% | | 688151 | 华强科技 | 16.75 | 121.99 | +0.03 | +0.18% | 14257.35 | 2383.918 | 0.41% | | 301101 | 明月镜片 | 29.28 | 29.22 | +0.05 | +0.17% | 6716 | 1958.96 | 0.35% | | 002366 | 融发核电 | 6.04 | -169.49 | +0.01 | +0.17% | 205571 | 12485.59 | 1.11% | | 920925 | 锦好医疗 | 12.11 | 225.16 | +0.02 | +0.17% | 9967 | 1195.915 | 1.80% | | 300875 | 捷强装备 | 33.45 | -29.07 | +0.05 | +0.15% | 14780 | 4957.06 | 1.68% | | 301260 | 格力博 | 13.97 | -16.99 | +0.02 | +0.14% | 6304 | 883.37 | 0.31% | | 002690 | 美亚光电 | 15.27 | 18.54 | +0.02 | +0.13% | 26088 | 3980.48 | 0.60% | | 000925 | 众合科技 | 7.81 | -116.13 | +0.01 | +0.13% | 75856 | 5876.8 | 1.13% | | 920414 | 欧普泰 | 7.93 | -28.12 | +0.01 | +0.13% | 4038 | 320.0793 | 0.72% | | 300450 | 先导智能 | 34.82 | 36.35 | +0.04 | +0.12% | 109488 | 38114.64 | 0.70% | | 688581 | 安杰思 | 53.56 | 20.23 | +0.06 | +0.11% | 3921.86 | 2081.45 | 0.95% | | 603917 | 合力科技 | 12.52 | 124.03 | +0.01 | +0.08% | 9212 | 1148.65 | 0.45% | | 301122 | 采纳股份 | 35.06 | 387.87 | +0.02 | +0.06% | 13366 | 4602.75 | 1.77% | | 300631 | 久吾高科 | 22.09 | 38.45 | +0.01 | +0.05% | 8515 | 1879.94 | 0.70% | | 300619 | 金银河 | 26.28 | 83.92 | +0.01 | +0.04% | 22205 | 5810.11 | 1.17% | | 001395 | 亚联机械 | 29.56 | 19.00 | +0.01 | +0.03% | 4436 | 1307.47 | 0.85% | | 603338 | 浙江鼎力 | 55.61 | 14.64 | +0.01 | +0.02% | 11540 | 6398.89 | 0.23% | | 600320 | 振华重工 | 4.06 | 25.02 | 0.00 | 0.00% | 138626 | 5616.29 | 0.42% | | 600761 | 安徽合力 | 16.66 | 12.21 | 0.00 | 0.00% | 33160 | 5497.21 | 0.37% | | 600843 | 上工申贝 | 7.13 | -43.83 | 0.00 | 0.00% | 31138 | 2227.16 | 0.66% | | 600860 | 京城股份 | 8.57 | -63.46 | 0.00 | 0.00% | 95655 | 8161.36 | 2.15% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002430 | 杭氧股份 | 23.50 | 23.27 | 0.00 | 0.00% | 39835 | 9340.78 | 0.41% | | 002526 | 山东矿机 | 2.74 | 61.39 | 0.00 | 0.00% | 103577 | 2820.18 | 0.58% | | 300281 | 金明精机 | 6.35 | -3055.26 | 0.00 | 0.00% | 27411 | 1747.65 | 0.69% | | 603036 | 如通股份 | 13.55 | 28.00 | 0.00 | 0.00% | 28687 | 3926.11 | 1.39% | | 300551 | 古鳌科技 | 10.06 | -13.91 | 0.00 | 0.00% | 31490 | 3165.17 | 0.96% | | 920895 | 花溪科技 | 12.50 | -199.50 | 0.00 | 0.00% | 1649 | 207.1602 | 0.57% | | 601399 | 国机重装 | 3.22 | 48.44 | 0.00 | 0.00% | 156717 | 5049.71 | 0.22% | | 301112 | 信邦智能 | 31.65 | -40.49 | 0.00 | 0.00% | 4696 | 1479.54 | 0.43% | | 688531 | 日联科技 | 143.67 | 107.52 | -0.11 | -0.08% | 33451.48 | 47867.66 | 2.91% | | 920180 | 爱得科技 | 12.10 | 20.29 | -0.01 | -0.08% | 1203 | 145.9873 | 0.34% | | 002209 | 达意隆 | 11.50 | 21.30 | -0.01 | -0.09% | 16729 | 1916.16 | 1.06% | | 920178 | 锐翔智能 | 102.00 | 51.47 | -0.10 | -0.10% | 6200 | 6323.416 | 3.22% | | 688358 | 祥生医疗 | 29.98 | 27.80 | -0.03 | -0.10% | 5420.74 | 1616.693 | 0.48% | | 920101 | 志高机械 | 16.83 | 19.78 | -0.02 | -0.12% | 699 | 117.8678 | 0.18% | | 920706 | 铁拓机械 | 14.35 | 30.87 | -0.02 | -0.14% | 2287 | 326.9604 | 0.48% | | 002006 | 精工科技 | 13.78 | 37.33 | -0.02 | -0.14% | 26014 | 3574.85 | 0.50% | | 688816 | 易思维 | 50.27 | 74.76 | -0.08 | -0.16% | 1553.86 | 780.4241 | 0.76% | | 600031 | 三一重工 | 18.72 | 20.45 | -0.03 | -0.16% | 235762 | 43943.16 | 0.28% | | 001223 | 欧克科技 | 41.60 | 174.85 | -0.08 | -0.19% | 9803 | 4045.93 | 1.40% | | 600582 | 天地科技 | 4.85 | 13.91 | -0.01 | -0.21% | 80265 | 3874.66 | 0.19% | | 600499 | 科达制造 | 14.02 | 17.36 | -0.03 | -0.21% | 113272 | 15775.23 | 0.59% | | 688306 | 均普智能 | 9.05 | 1375.48 | -0.02 | -0.22% | 36061.37 | 3252.084 | 0.29% | | 688805 | 健信超导 | 40.27 | 81.51 | -0.09 | -0.22% | 5712.1 | 2286.864 | 1.70% | | 603205 | 健尔康 | 21.80 | 30.89 | -0.05 | -0.23% | 3233 | 705.84 | 0.78% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 64507.13 | 2662.845 | 0.12% | | 300130 | 新国都 | 19.21 | 26.01 | -0.05 | -0.26% | 51169 | 9737.48 | 1.18% | | 688551 | 科威尔 | 42.09 | 69.58 | -0.11 | -0.26% | 11585.88 | 4856.603 | 1.38% | | 688236 | 春立医疗 | 14.95 | 20.76 | -0.04 | -0.27% | 24417.94 | 3678.191 | 0.85% | | 600388 | 龙净环保 | 17.41 | 18.07 | -0.05 | -0.29% | 81622 | 14050.52 | 0.64% | | 000157 | 中联重科 | 6.91 | 13.79 | -0.02 | -0.29% | 155351 | 10728.81 | 0.22% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 17102 | 563.91 | 0.23% | | 688071 | 华依科技 | 35.89 | -48.11 | -0.11 | -0.31% | 9697.49 | 3462.777 | 1.14% | | 300998 | 宁波方正 | 26.05 | 152.27 | -0.08 | -0.31% | 12507 | 3261.7 | 1.16% | | 603789 | ST星农 | 6.49 | -16.98 | -0.02 | -0.31% | 8209 | 531.62 | 0.32% | | 300099 | 尤洛卡 | 6.07 | 24.30 | -0.02 | -0.33% | 33673 | 2048.97 | 0.57% | | 300457 | 赢合科技 | 20.32 | 22.41 | -0.07 | -0.34% | 38008 | 7726.66 | 0.60% | | 920014 | 特瑞斯 | 8.59 | 111.54 | -0.03 | -0.35% | 4871 | 418.2523 | 0.73% | | 688419 | 耐科装备 | 50.22 | 80.06 | -0.18 | -0.36% | 19174.64 | 9520.462 | 1.67% | | 920091 | 大鹏工业 | 29.87 | 53.78 | -0.11 | -0.37% | 1628 | 488.5902 | 1.12% | | 920112 | 巴兰仕 | 16.22 | 13.08 | -0.06 | -0.37% | 432 | 69.9364 | 0.12% | | 002786 | 银宝山新 | 7.75 | -117.85 | -0.03 | -0.39% | 21059 | 1635.26 | 0.43% | | 300443 | 金雷股份 | 20.45 | 20.37 | -0.08 | -0.39% | 13478 | 2750.45 | 0.54% | | 603987 | 康德莱 | 7.62 | 14.24 | -0.03 | -0.39% | 25858 | 1965.51 | 0.59% | | 600528 | 中铁工业 | 6.98 | 11.34 | -0.03 | -0.43% | 33480 | 2338.55 | 0.15% | | 300415 | 伊之密 | 20.64 | 13.60 | -0.09 | -0.43% | 20337 | 4201.47 | 0.45% | | 688755 | 汉邦科技 | 27.85 | 47.55 | -0.13 | -0.46% | 6981.659 | 1938.912 | 0.87% | | 605369 | 拱东医疗 | 17.04 | 66.78 | -0.08 | -0.47% | 6345 | 1074.84 | 0.29% | | 688121 | *ST卓然 | 2.11 | -2.20 | -0.01 | -0.47% | 12845.88 | 271.2646 | 0.63% | | 688273 | 麦澜德 | 31.53 | 36.79 | -0.15 | -0.47% | 4034.97 | 1269.779 | 0.40% | | 688314 | 康拓医疗 | 33.42 | 31.07 | -0.16 | -0.48% | 2803.53 | 940.6343 | 0.34% | | 000528 | 柳工 | 8.09 | 10.58 | -0.04 | -0.49% | 78964 | 6380.21 | 0.39% | | 600815 | 厦工股份 | 3.96 | -85.84 | -0.02 | -0.50% | 559790 | 21893.46 | 3.16% | | 300278 | 华昌达 | 3.87 | -87.57 | -0.02 | -0.51% | 41741 | 1622.96 | 0.30% | | 002008 | 大族激光 | 98.49 | 73.47 | -0.51 | -0.52% | 233391 | 227780.6 | 2.44% | | 920781 | 瑞奇智造 | 5.68 | -16.62 | -0.03 | -0.53% | 6843 | 389.0988 | 0.57% | | 920069 | 普昂医疗 | 34.02 | 19.78 | -0.18 | -0.53% | 1166 | 394.6908 | 0.79% | | 300812 | 易天股份 | 19.72 | -1299.20 | -0.11 | -0.55% | 36334 | 7097.74 | 2.04% | | 002204 | 大连重工 | 5.31 | 16.75 | -0.03 | -0.56% | 76273 | 4048.16 | 0.39% | | 300140 | 节能环境 | 5.30 | 17.98 | -0.03 | -0.56% | 55551 | 2957.68 | 0.18% | | 301325 | 曼恩斯特 | 31.12 | -28.63 | -0.18 | -0.58% | 8408 | 2628.5 | 0.58% | | 603169 | 兰石重装 | 6.67 | -14.40 | -0.04 | -0.60% | 51168 | 3426.56 | 0.39% | | 920717 | 瑞星股份 | 8.25 | -76.99 | -0.05 | -0.60% | 7099 | 581.601 | 1.60% | | 920300 | 辰光医疗 | 9.59 | -13.92 | -0.06 | -0.62% | 3813 | 365.6492 | 0.57% | | 688139 | 海尔生物 | 28.66 | 41.24 | -0.18 | -0.62% | 17972.53 | 5146.29 | 0.57% | | 000425 | 徐工机械 | 7.94 | 14.11 | -0.05 | -0.63% | 548801 | 43245.55 | 0.61% | | 688580 | 伟思医疗 | 49.95 | 28.74 | -0.32 | -0.64% | 5743.1 | 2872.072 | 0.60% | | 601106 | 中国一重 | 3.11 | -94.39 | -0.02 | -0.64% | 174937 | 5453.31 | 0.26% | | 300400 | 劲拓股份 | 29.89 | 85.74 | -0.20 | -0.66% | 39502 | 11761.72 | 1.63% | | 603912 | 佳力图 | 8.54 | -74.81 | -0.06 | -0.70% | 227705 | 19549.73 | 4.20% | | 002196 | 方正电机 | 11.07 | 115.14 | -0.08 | -0.72% | 45861 | 5083.38 | 0.94% | | 603081 | 大丰实业 | 9.51 | 68.28 | -0.07 | -0.73% | 11234 | 1069.65 | 0.27% | | 301087 | 可孚医疗 | 49.78 | 30.33 | -0.37 | -0.74% | 7842 | 3899.4 | 0.40% | | 300760 | 迈瑞医疗 | 149.32 | 23.09 | -1.15 | -0.76% | 40594 | 60305.01 | 0.34% | | 002611 | 东方精工 | 15.34 | 4.47 | -0.12 | -0.78% | 73641 | 11320.28 | 0.73% | | 002779 | 中坚科技 | 75.70 | 87.98 | -0.60 | -0.79% | 17532 | 13279.6 | 1.06% | | 688096 | 京源环保 | 8.68 | -26.90 | -0.07 | -0.80% | 30892.88 | 2692.411 | 1.32% | | 688410 | 山外山 | 11.11 | 30.43 | -0.09 | -0.80% | 49227.35 | 5484.904 | 1.10% | | 688712 | 北芯生命 | 34.42 | 136.54 | -0.30 | -0.86% | 10328.36 | 3543.373 | 2.26% | | 688389 | 普门科技 | 11.36 | 29.86 | -0.10 | -0.87% | 9824.7 | 1115.853 | 0.23% | | 300462 | ST华铭 | 11.25 | -36.94 | -0.10 | -0.88% | 824 | 92.87 | 0.06% | | 603014 | 威高血净 | 33.56 | 28.71 | -0.31 | -0.92% | 6166 | 2070.95 | 0.61% | | 688016 | 心脉医疗 | 92.00 | 19.27 | -0.86 | -0.93% | 8015.13 | 7375.019 | 0.65% | | 300771 | 智莱科技 | 11.75 | 30.75 | -0.11 | -0.93% | 14704 | 1722.44 | 0.78% | | 688309 | 恒誉环保 | 75.15 | 56.23 | -0.72 | -0.95% | 10161.6 | 7802.096 | 1.28% | | 920284 | 灵鸽科技 | 17.83 | -173.07 | -0.19 | -1.05% | 10069 | 1799.23 | 1.50% | | 000821 | ST京机 | 7.11 | 35.14 | -0.08 | -1.11% | 24321 | 1732.52 | 0.40% | | 300030 | 阳普医疗 | 6.90 | 70.93 | -0.08 | -1.15% | 76286 | 5226.92 | 2.80% | | 920117 | 龙鑫智能 | 34.25 | 27.98 | -0.40 | -1.15% | 35643 | 12112.69 | 17.63% | | 002031 | 巨轮智能 | 5.87 | -54.38 | -0.07 | -1.18% | 976874 | 57581.13 | 4.44% | | 688626 | 翔宇医疗 | 44.91 | 89.23 | -0.54 | -1.19% | 8232.559 | 3692.556 | 0.51% | | 688271 | 联影医疗 | 107.08 | 46.49 | -1.32 | -1.22% | 26648.31 | 28610.41 | 0.32% | | 300396 | ST迪瑞 | 7.24 | -9.40 | -0.09 | -1.23% | 12434 | 899.91 | 0.46% | | 603309 | 维力医疗 | 11.84 | 60.36 | -0.15 | -1.25% | 36407 | 4308.44 | 1.25% | | 920072 | 科莱瑞迪 | 26.56 | 32.43 | -0.34 | -1.26% | 6540 | 1740.294 | 4.52% | | 301363 | 美好医疗 | 17.11 | 47.31 | -0.22 | -1.27% | 37099 | 6356.18 | 0.71% | | 300521 | 爱司凯 | 24.00 | -266.31 | -0.31 | -1.28% | 17067 | 4088.98 | 1.15% | | 300869 | 康泰医学 | 11.54 | -94.43 | -0.15 | -1.28% | 25299 | 2924.27 | 0.96% | | 002223 | 鱼跃医疗 | 26.09 | 20.35 | -0.34 | -1.29% | 49263 | 12889.35 | 0.52% | | 300818 | 耐普矿机 | 19.92 | 89.14 | -0.27 | -1.34% | 17393 | 3481.01 | 1.22% | | 688499 | 利元亨 | 35.98 | 106.42 | -0.49 | -1.34% | 24821.07 | 8977.83 | 1.47% | | 300318 | 博晖创新 | 5.09 | -43.70 | -0.07 | -1.36% | 61602 | 3138.09 | 0.78% | | 300529 | 健帆生物 | 15.99 | 24.32 | -0.22 | -1.36% | 56233 | 8983.78 | 1.10% | | 920061 | 西磁科技 | 17.82 | 272.24 | -0.26 | -1.44% | 6550 | 1167.342 | 1.66% | | 688212 | 澳华内镜 | 31.90 | 271.71 | -0.47 | -1.45% | 26264.54 | 8416.927 | 1.95% | | 300879 | 大叶股份 | 16.86 | -15.79 | -0.25 | -1.46% | 10328 | 1748.12 | 0.51% | | 002950 | 奥美医疗 | 9.42 | 21.99 | -0.14 | -1.46% | 44223 | 4158.07 | 1.03% | | 301367 | 瑞迈特 | 46.88 | 30.57 | -0.70 | -1.47% | 7919 | 3721.78 | 0.81% | | 605186 | 健麾信息 | 27.30 | 120.67 | -0.41 | -1.48% | 14541 | 3977.52 | 1.07% | | 688646 | 逸飞激光 | 74.32 | -85.34 | -1.13 | -1.50% | 15230.4 | 11125.13 | 2.51% | | 688617 | 惠泰医疗 | 214.52 | 35.02 | -3.29 | -1.51% | 4588.89 | 9869.095 | 0.32% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 8786 | 570.9538 | 0.89% | | 920931 | 无锡鼎邦 | 10.35 | 195.42 | -0.16 | -1.52% | 10642 | 1115.915 | 3.70% | | 300385 | ST雪浪 | 12.23 | -18.33 | -0.19 | -1.53% | 34170 | 4167.99 | 1.13% | | 300206 | 理邦仪器 | 12.15 | 20.38 | -0.19 | -1.54% | 26745 | 3238.88 | 0.79% | | 688351 | 微电生理 | 20.24 | 152.90 | -0.32 | -1.56% | 17339.06 | 3531.929 | 0.37% | | 300453 | 三鑫医疗 | 9.92 | 18.53 | -0.16 | -1.59% | 81463 | 8090.41 | 2.25% | | 603076 | 乐惠国际 | 21.18 | 99.40 | -0.35 | -1.63% | 17319 | 3689.96 | 1.43% | | 688161 | 威高骨科 | 22.38 | 34.29 | -0.37 | -1.63% | 8432.47 | 1883 | 0.21% | | 002645 | 华宏科技 | 21.13 | 34.04 | -0.35 | -1.63% | 308638 | 65084.43 | 5.44% | | 300246 | 宝莱特 | 18.69 | -54.23 | -0.31 | -1.63% | 98985 | 18917.36 | 4.68% | | 600055 | 万东医疗 | 11.19 | -28.21 | -0.19 | -1.67% | 24886 | 2785.84 | 0.35% | | 688277 | 天智航 | 16.27 | -35.14 | -0.28 | -1.69% | 33646.04 | 5467.757 | 0.72% | | 300653 | 正海生物 | 15.10 | 38.54 | -0.26 | -1.69% | 12955 | 1956.58 | 0.72% | | 300210 | 森远股份 | 8.69 | -110.06 | -0.15 | -1.70% | 33356 | 2911.91 | 0.69% | | 688108 | 赛诺医疗 | 18.83 | 114.42 | -0.33 | -1.72% | 82083 | 15429.71 | 1.96% | | 300896 | 爱美客 | 99.08 | 26.17 | -1.74 | -1.73% | 22790 | 22693.55 | 1.11% | | 300595 | 欧普康视 | 11.33 | 21.79 | -0.20 | -1.73% | 60258 | 6851.66 | 0.90% | | 300358 | 楚天科技 | 8.97 | 19.38 | -0.16 | -1.75% | 147773 | 13209.83 | 2.10% | | 301013 | 利和兴 | 45.81 | -66.97 | -0.84 | -1.80% | 166337 | 75989.67 | 8.79% | | 300003 | 乐普医疗 | 12.63 | 28.04 | -0.24 | -1.86% | 171514 | 21678.6 | 1.09% | | 688789 | 宏华数科 | 45.82 | 17.90 | -0.88 | -1.88% | 5326.54 | 2452.048 | 0.30% | | 920166 | 海圣医疗 | 21.26 | 20.93 | -0.41 | -1.89% | 2873 | 611.3201 | 1.21% | | 920026 | 卓兆点胶 | 18.54 | 41.60 | -0.36 | -1.90% | 8816 | 1629.768 | 1.02% | | 300326 | ST凯利 | 6.05 | 24.20 | -0.12 | -1.94% | 31322 | 1901.32 | 0.44% | | 300753 | 爱朋医疗 | 23.93 | -280.27 | -0.48 | -1.97% | 41795 | 10025.83 | 4.72% | | 920553 | 凯腾精工 | 7.31 | 38.45 | -0.15 | -2.01% | 17291 | 1283.153 | 1.84% | | 301030 | *ST仕净 | 8.73 | -1.17 | -0.18 | -2.02% | 38994 | 3387.13 | 1.93% | | 300049 | 福瑞医科 | 44.09 | 74.30 | -0.91 | -2.02% | 55664 | 24617.21 | 2.38% | | 300633 | 开立医疗 | 20.27 | 48.49 | -0.42 | -2.03% | 19712 | 4009.03 | 0.76% | | 600587 | 新华医疗 | 12.46 | 15.43 | -0.26 | -2.04% | 53603 | 6685.96 | 0.88% | | 688085 | 三友医疗 | 13.46 | 86.12 | -0.29 | -2.11% | 18844.2 | 2546.65 | 0.54% | | 920152 | 昆工科技 | 12.92 | -6.68 | -0.28 | -2.12% | 7659 | 995.4733 | 0.93% | | 300307 | 慈星股份 | 7.64 | 54.61 | -0.17 | -2.18% | 223443 | 17155.19 | 2.84% | | 300298 | 三诺生物 | 16.04 | 66.99 | -0.36 | -2.20% | 30916 | 4988.62 | 0.69% | | 001256 | 炜冈科技 | 26.19 | 25.86 | -0.62 | -2.31% | 17137 | 4518.42 | 1.60% | | 002901 | 大博医疗 | 43.80 | 28.20 | -1.05 | -2.34% | 10793 | 4747.81 | 0.37% | | 688198 | 佰仁医疗 | 79.46 | 54.07 | -1.91 | -2.35% | 5441.28 | 4327.298 | 0.40% | | 920522 | 纳科诺尔 | 20.23 | 95.43 | -0.51 | -2.46% | 24883 | 5098.992 | 1.37% | | 300238 | 冠昊生物 | 12.21 | 164.83 | -0.31 | -2.48% | 54148 | 6623.32 | 2.04% | | 920200 | 振宏股份 | 29.58 | 20.65 | -0.76 | -2.50% | 9818 | 2926.031 | 2.21% | | 688029 | 南微医学 | 72.15 | 24.38 | -1.98 | -2.67% | 13426.58 | 9755.812 | 0.71% | | 920992 | 中科美菱 | 11.46 | 61.97 | -0.32 | -2.72% | 7335 | 838.7152 | 1.50% | | 002757 | 南兴股份 | 17.52 | 43.05 | -0.49 | -2.72% | 107676 | 18952.66 | 3.82% | | 688050 | 爱博医疗 | 41.24 | 30.12 | -1.26 | -2.96% | 26774.41 | 11081.63 | 1.38% | | 603012 | 创力集团 | 9.15 | 64.54 | -0.28 | -2.97% | 297186 | 27284.25 | 4.60% | | 688623 | 双元科技 | 62.98 | 77.27 | -1.94 | -2.99% | 7769.34 | 4916.709 | 2.19% | | 688114 | 华大智造 | 64.97 | -171.26 | -2.03 | -3.03% | 50300 | 32699.52 | 1.21% | | 002164 | 宁波东力 | 11.89 | 31.35 | -0.39 | -3.18% | 85921 | 10289.25 | 1.79% | | 300471 | 厚普股份 | 10.13 | 43.01 | -0.34 | -3.25% | 91340 | 9277.71 | 2.44% | | 300171 | 东富龙 | 14.00 | 51.61 | -0.48 | -3.31% | 163393 | 22807.86 | 2.91% | | 920475 | 三友科技 | 12.81 | -22661.34 | -0.45 | -3.39% | 14032 | 1819.576 | 2.50% | | 002730 | 电光科技 | 22.98 | 121.83 | -0.81 | -3.40% | 55106 | 12731.15 | 1.59% | | 603280 | 南方路机 | 26.56 | 30.27 | -1.04 | -3.77% | 19764 | 5260.66 | 1.82% | | 688607 | 康众医疗 | 44.20 | -198.83 | -1.78 | -3.87% | 15810.68 | 6991.744 | 1.79% | | 301033 | 迈普医学 | 54.81 | 33.52 | -2.29 | -4.01% | 8409 | 4706.3 | 1.49% | | 600302 | ST标准 | 6.91 | -14.96 | -0.29 | -4.03% | 25118 | 1735 | 0.73% | | 300562 | 乐心医疗 | 15.91 | 38.16 | -0.70 | -4.21% | 92439 | 14928.79 | 5.54% | | 300056 | 中创环保 | 8.64 | -30.50 | -0.39 | -4.32% | 71205 | 6151.01 | 1.85% | | 300461 | 田中精机 | 33.15 | 1151.57 | -1.55 | -4.47% | 31234 | 10441.14 | 2.16% | | 920856 | 浩淼科技 | 12.98 | 243.87 | -0.70 | -5.12% | 21610 | 2822.859 | 4.07% | | 920802 | 保丽洁 | 10.57 | 33.99 | -0.66 | -5.88% | 15784 | 1691.775 | 4.36% | | 300368 | 汇金股份 | 8.34 | -26.77 | -0.79 | -8.65% | 287995 | 24132.3 | 5.44% |
|