|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶品特装(688084)专用设备制造业上涨家数:116下跌家数:270平均涨幅:-0.65%平均换手:2.75%总成交额:939.25亿元 更新时间：2025-09-19 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002097 | 山河智能 | 15.62 | 189.15 | +1.22 | +8.47% | 1965985 | 304227.4 | 18.33% | | 301629 | 矽电股份 | 188.00 | 138.62 | +13.65 | +7.83% | 38380 | 72487.33 | 36.79% | | 300092 | 科新机电 | 17.99 | 39.58 | +1.09 | +6.45% | 303212 | 54485.09 | 14.45% | | 603280 | 南方路机 | 46.08 | 62.36 | +2.69 | +6.20% | 93850 | 42526.65 | 33.59% | | 603956 | 威派格 | 7.07 | -18.76 | +0.40 | +6.00% | 489638 | 34207.78 | 8.59% | | 301392 | 汇成真空 | 189.51 | 366.90 | +10.71 | +5.99% | 65746 | 125848.9 | 16.12% | | 873706 | 铁拓机械 | 26.36 | 47.12 | +1.36 | +5.44% | 52777 | 13701.4 | 12.46% | | 301021 | 英诺激光 | 41.32 | 170.70 | +2.03 | +5.17% | 104137 | 43007.32 | 6.85% | | 300029 | *ST天龙 | 6.15 | -29.99 | +0.29 | +4.95% | 48879 | 3042.19 | 2.44% | | 688400 | 凌云光 | 52.48 | 208.77 | +2.46 | +4.92% | 289643 | 149560.5 | 6.28% | | 688652 | 京仪装备 | 83.33 | 85.81 | +3.64 | +4.57% | 59830.48 | 50029.83 | 5.02% | | 836942 | 恒立钻具 | 43.99 | 82.55 | +1.89 | +4.49% | 41803 | 18544.11 | 10.20% | | 688215 | 瑞晟智能 | 69.93 | 298.96 | +2.81 | +4.19% | 28405.86 | 19872.83 | 4.55% | | 603159 | 上海亚虹 | 25.48 | 202.19 | +0.98 | +4.00% | 33388 | 8383.511 | 2.38% | | 300450 | 先导智能 | 58.98 | 162.89 | +2.25 | +3.97% | 1284837 | 749852 | 8.24% | | 300316 | 晶盛机电 | 39.27 | 48.86 | +1.45 | +3.83% | 362288 | 142807.4 | 2.94% | | 301533 | 威马农机 | 40.09 | 64.43 | +1.43 | +3.70% | 27064 | 10825.01 | 9.52% | | 600031 | 三一重工 | 21.55 | 23.97 | +0.76 | +3.66% | 665619 | 142973.3 | 0.79% | | 688627 | 精智达 | 149.31 | 193.50 | +4.90 | +3.39% | 37792.72 | 57293.57 | 5.22% | | 300368 | 汇金股份 | 16.95 | -36.11 | +0.55 | +3.35% | 804262 | 134357.2 | 15.21% | | 300293 | 蓝英装备 | 25.52 | -233.52 | +0.80 | +3.24% | 254140 | 64473.2 | 9.07% | | 688147 | 微导纳米 | 48.51 | 59.46 | +1.47 | +3.12% | 89124.83 | 43511.36 | 8.81% | | 603800 | 洪田股份 | 53.62 | 519.81 | +1.62 | +3.12% | 67002 | 35870.12 | 3.22% | | 688170 | 德龙激光 | 43.77 | -112.77 | +1.27 | +2.99% | 46963.22 | 20729.25 | 4.54% | | 688478 | 晶升股份 | 39.35 | 482.07 | +1.14 | +2.98% | 37009.71 | 14905.64 | 3.58% | | 688301 | 奕瑞科技 | 113.73 | 46.25 | +3.08 | +2.78% | 17764.75 | 20274.06 | 0.89% | | 002353 | 杰瑞股份 | 49.69 | 18.30 | +1.34 | +2.77% | 35246 | 17305.48 | 0.51% | | 000680 | 山推股份 | 9.71 | 12.69 | +0.26 | +2.75% | 216445 | 20890.54 | 1.65% | | 600761 | 安徽合力 | 22.18 | 15.42 | +0.59 | +2.73% | 98947 | 22009.71 | 1.11% | | 688120 | 华海清科 | 133.30 | 42.98 | +3.48 | +2.68% | 92201.78 | 122268.6 | 2.61% | | 000425 | 徐工机械 | 10.18 | 18.14 | +0.25 | +2.52% | 789048 | 80734.02 | 0.85% | | 688006 | 杭可科技 | 37.92 | 66.36 | +0.93 | +2.51% | 165139.8 | 62175.82 | 2.74% | | 301456 | 盘古智能 | 30.12 | 68.21 | +0.71 | +2.41% | 56226 | 16663.09 | 9.29% | | 688376 | 美埃科技 | 55.51 | 37.85 | +1.30 | +2.40% | 31364.51 | 17968 | 6.15% | | 603338 | 浙江鼎力 | 55.42 | 15.12 | +1.26 | +2.33% | 81833 | 44790.5 | 1.62% | | 603690 | 至纯科技 | 28.91 | -1024.38 | +0.61 | +2.16% | 199439 | 57744.64 | 5.21% | | 833284 | 灵鸽科技 | 26.98 | -90.72 | +0.56 | +2.12% | 28366 | 7608.581 | 4.19% | | 688518 | 联赢激光 | 26.54 | 52.59 | +0.53 | +2.04% | 73942.92 | 19612.73 | 2.17% | | 688789 | 宏华数科 | 76.14 | 19.73 | +1.52 | +2.04% | 11590.63 | 8840.306 | 0.96% | | 002690 | 美亚光电 | 20.64 | 26.78 | +0.41 | +2.03% | 72765 | 14944.48 | 1.68% | | 688236 | 春立医疗 | 23.11 | 55.25 | +0.43 | +1.90% | 14646.69 | 3375.482 | 0.51% | | 301369 | 联动科技 | 75.29 | 179.32 | +1.39 | +1.88% | 13494 | 10229.95 | 5.37% | | 920101 | 志高机械 | 48.62 | 37.04 | +0.86 | +1.80% | 11306 | 5511.312 | 5.54% | | 000528 | 柳工 | 11.22 | 14.48 | +0.19 | +1.72% | 371269 | 41665.98 | 1.83% | | 301338 | 凯格精机 | 66.93 | 64.64 | +1.13 | +1.72% | 21262 | 14175.48 | 3.59% | | 300818 | 耐普矿机 | 25.12 | 86.29 | +0.42 | +1.70% | 19157 | 4742.45 | 1.75% | | 600528 | 中铁工业 | 8.47 | 12.35 | +0.14 | +1.68% | 199507 | 16850.54 | 0.90% | | 831152 | 昆工科技 | 21.20 | -34.50 | +0.34 | +1.63% | 7685 | 1603.465 | 0.94% | | 603169 | 兰石重装 | 7.84 | 72.67 | +0.12 | +1.55% | 203635 | 15905.2 | 1.56% | | 002430 | 杭氧股份 | 24.60 | 24.96 | +0.37 | +1.53% | 44146 | 10889.92 | 0.45% | | 603283 | 赛腾股份 | 45.58 | 24.29 | +0.68 | +1.51% | 175008 | 81124.63 | 6.44% | | 300410 | 正业科技 | 9.73 | -27.05 | +0.14 | +1.46% | 188994 | 17918.51 | 5.15% | | 600879 | 航天电子 | 10.47 | 73.15 | +0.15 | +1.45% | 421490 | 44354.94 | 1.28% | | 000519 | 中兵红箭 | 18.22 | -61.49 | +0.26 | +1.45% | 238365 | 43652.34 | 1.71% | | 600388 | 龙净环保 | 13.52 | 20.33 | +0.19 | +1.43% | 67474 | 9102.2 | 0.53% | | 688646 | ST逸飞 | 32.25 | 1466.63 | +0.45 | +1.42% | 6930.94 | 2230.65 | 1.18% | | 688155 | 先惠技术 | 74.47 | 38.04 | +1.01 | +1.37% | 20509.46 | 15180.76 | 1.63% | | 603061 | 金海通 | 110.60 | 57.80 | +1.41 | +1.29% | 9463 | 10604.41 | 2.26% | | 688125 | 安达智能 | 50.54 | -54.15 | +0.64 | +1.28% | 7743.409 | 3914.763 | 3.44% | | 688425 | 铁建重工 | 5.54 | 19.43 | +0.07 | +1.28% | 503535.1 | 28066.72 | 0.94% | | 002595 | 豪迈科技 | 57.83 | 20.58 | +0.73 | +1.28% | 17758 | 10275.11 | 0.22% | | 002651 | 利君股份 | 11.50 | 127.08 | +0.14 | +1.23% | 213635 | 24833.8 | 3.78% | | 001395 | 亚联机械 | 50.37 | 25.65 | +0.59 | +1.19% | 5737 | 2874.72 | 2.91% | | 600499 | 科达制造 | 11.53 | 17.05 | +0.13 | +1.14% | 88167 | 10128.23 | 0.46% | | 002223 | 鱼跃医疗 | 38.81 | 20.60 | +0.41 | +1.07% | 64853 | 25154.4 | 0.69% | | 688677 | 海泰新光 | 47.07 | 40.52 | +0.47 | +1.01% | 8630.019 | 4066.018 | 0.72% | | 688212 | 澳华内镜 | 49.30 | -261.23 | +0.48 | +0.98% | 8197.809 | 4062.902 | 0.61% | | 300786 | 国林科技 | 16.37 | -85.69 | +0.15 | +0.92% | 111641 | 18420.34 | 7.61% | | 688200 | 华峰测控 | 192.77 | 62.62 | +1.67 | +0.87% | 20031.11 | 38818.24 | 1.48% | | 300619 | 金银河 | 35.10 | -55.58 | +0.30 | +0.86% | 74527 | 26199.91 | 5.12% | | 688012 | 中微公司 | 255.30 | 88.57 | +2.12 | +0.84% | 175313.3 | 454707.7 | 2.80% | | 000157 | 中联重科 | 7.67 | 16.60 | +0.06 | +0.79% | 848435.1 | 65210.65 | 1.20% | | 603203 | 快克智能 | 32.46 | 36.39 | +0.25 | +0.78% | 21796 | 7111.82 | 0.87% | | 600855 | 航天长峰 | 14.10 | -26.48 | +0.10 | +0.71% | 80002 | 11353.31 | 1.71% | | 832522 | 纳科诺尔 | 70.27 | 96.19 | +0.49 | +0.70% | 23551 | 16576.76 | 1.83% | | 688101 | 三达膜 | 16.31 | 15.51 | +0.11 | +0.68% | 11534.45 | 1886.873 | 0.35% | | 603324 | 盛剑科技 | 26.27 | 40.72 | +0.16 | +0.61% | 20268 | 5350.24 | 1.36% | | 688082 | 盛美上海 | 155.04 | 48.67 | +0.94 | +0.61% | 39531.11 | 61892.73 | 0.91% | | 688377 | 迪威尔 | 31.40 | 74.89 | +0.19 | +0.61% | 7785.67 | 2467.343 | 0.40% | | 688410 | 山外山 | 14.88 | 59.64 | +0.09 | +0.61% | 34071.82 | 5044.496 | 1.45% | | 300095 | 华伍股份 | 9.38 | -13.17 | +0.05 | +0.54% | 56607 | 5339.73 | 1.67% | | 836414 | 欧普泰 | 15.38 | -63.73 | +0.08 | +0.52% | 13166 | 2028.987 | 2.38% | | 688613 | 奥精医疗 | 27.04 | -266.36 | +0.14 | +0.52% | 36988.47 | 9976.122 | 2.70% | | 600184 | 光电股份 | 17.95 | -52.27 | +0.09 | +0.50% | 61202 | 11088.66 | 1.20% | | 603666 | 亿嘉和 | 34.48 | -46.35 | +0.17 | +0.50% | 62434 | 21517.25 | 3.04% | | 688559 | 海目星 | 40.74 | -9.86 | +0.19 | +0.47% | 74872 | 30719.97 | 3.02% | | 688037 | 芯源微 | 130.08 | 183.61 | +0.59 | +0.46% | 37296.91 | 49021.83 | 1.85% | | 301033 | 迈普医学 | 74.25 | 52.75 | +0.33 | +0.45% | 3632 | 2734.53 | 0.65% | | 300396 | 迪瑞医疗 | 13.73 | -72.52 | +0.05 | +0.37% | 11817 | 1618.98 | 0.43% | | 600587 | 新华医疗 | 16.66 | 17.04 | +0.06 | +0.36% | 105798 | 17844.63 | 1.75% | | 301580 | 爱迪特 | 45.05 | 28.96 | +0.15 | +0.33% | 6733 | 3053.9 | 0.93% | | 300875 | 捷强装备 | 43.60 | -15.10 | +0.14 | +0.32% | 29941 | 13202.36 | 3.41% | | 688139 | 海尔生物 | 32.60 | 37.69 | +0.09 | +0.28% | 11772.73 | 3839.566 | 0.37% | | 301234 | 五洲医疗 | 45.98 | 108.88 | +0.12 | +0.26% | 6995 | 3201.33 | 1.03% | | 688700 | 东威科技 | 40.90 | 217.56 | +0.10 | +0.25% | 36586.82 | 15009.49 | 1.23% | | 603855 | 华荣股份 | 20.50 | 15.04 | +0.05 | +0.24% | 22916 | 4678.88 | 0.69% | | 301087 | 可孚医疗 | 38.62 | 27.43 | +0.09 | +0.23% | 5157 | 1991.31 | 0.27% | | 603638 | 艾迪精密 | 18.53 | 43.43 | +0.04 | +0.22% | 25554 | 4745.89 | 0.31% | | 300097 | ST智云 | 5.76 | -6.78 | +0.01 | +0.17% | 19623 | 1129.89 | 0.73% | | 688312 | 燕麦科技 | 29.07 | 41.97 | +0.05 | +0.17% | 7137.86 | 2086.031 | 0.49% | | 301112 | 信邦智能 | 47.98 | 168.98 | +0.08 | +0.17% | 13603 | 6567.03 | 1.23% | | 002779 | 中坚科技 | 132.11 | 344.17 | +0.22 | +0.17% | 31442 | 41312.07 | 1.90% | | 300751 | 迈为股份 | 90.32 | 29.39 | +0.13 | +0.14% | 25931 | 23437.27 | 1.34% | | 688151 | 华强科技 | 21.10 | 469417.00 | +0.03 | +0.14% | 12023.2 | 2560.13 | 0.35% | | 688718 | 唯赛勃 | 15.49 | 76.90 | +0.02 | +0.13% | 7294.55 | 1130.249 | 0.42% | | 873703 | 广厦环能 | 16.16 | 28.12 | +0.02 | +0.12% | 4278 | 692.2248 | 0.56% | | 300633 | 开立医疗 | 34.72 | 796.84 | +0.04 | +0.12% | 18551 | 6413.72 | 0.72% | | 688729 | 屹唐股份 | 28.28 | 130.48 | +0.03 | +0.11% | 99415.83 | 28249.15 | 4.98% | | 688581 | 安杰思 | 72.56 | 19.92 | +0.06 | +0.08% | 2682.62 | 1956.944 | 0.65% | | 600343 | 航天动力 | 14.04 | -44.05 | +0.01 | +0.07% | 43131 | 6085.85 | 0.68% | | 688114 | 华大智造 | 68.27 | -70.02 | +0.04 | +0.06% | 32697.16 | 22851.01 | 0.79% | | 300402 | 宝色股份 | 18.06 | 71.61 | +0.01 | +0.06% | 14773 | 2666.84 | 0.61% | | 688361 | 中科飞测 | 101.89 | 859.23 | +0.04 | +0.04% | 49774.66 | 51632.07 | 2.00% | | 300757 | 罗博特科 | 283.40 | -2008.12 | +0.10 | +0.04% | 35110 | 99954.9 | 2.37% | | 688084 | 晶品特装 | 87.67 | -147.47 | +0.02 | +0.02% | 22248.66 | 19705.49 | 6.30% | | 001332 | 锡装股份 | 49.68 | 21.75 | +0.01 | +0.02% | 23626 | 11772.02 | 8.75% | | 600545 | 卓郎智能 | 3.08 | -21.60 | 0.00 | 0.00% | 776404.9 | 24081.17 | 4.34% | | 002278 | 神开股份 | 10.39 | 68.81 | 0.00 | 0.00% | 228359 | 23949.67 | 6.84% | | 601798 | 蓝科高新 | 9.70 | -59.53 | 0.00 | 0.00% | 38025 | 3700.28 | 1.07% | | 872931 | 无锡鼎邦 | 18.66 | 54.81 | 0.00 | 0.00% | 4238 | 789.1215 | 1.47% | | 688271 | 联影医疗 | 149.90 | 94.33 | -0.10 | -0.07% | 37236.76 | 55560.25 | 0.45% | | 688573 | 信宇人 | 29.48 | -30.88 | -0.02 | -0.07% | 20669.57 | 6120.062 | 3.88% | | 688607 | 康众医疗 | 28.45 | 261.30 | -0.02 | -0.07% | 8742.099 | 2481.031 | 0.99% | | 002432 | 九安医疗 | 38.71 | 9.24 | -0.03 | -0.08% | 21222 | 8212.7 | 0.45% | | 688273 | 麦澜德 | 39.78 | 42.82 | -0.04 | -0.10% | 6192.909 | 2483.957 | 1.68% | | 300527 | ST应急 | 8.37 | 564.29 | -0.01 | -0.12% | 77706 | 6525.55 | 0.76% | | 688113 | 联测科技 | 40.23 | 29.23 | -0.05 | -0.12% | 4535.49 | 1829.823 | 0.70% | | 688198 | 佰仁医疗 | 108.37 | 81.78 | -0.14 | -0.13% | 1979.04 | 2154.623 | 0.14% | | 601038 | 一拖股份 | 12.87 | 18.41 | -0.02 | -0.16% | 14655 | 1890.75 | 0.20% | | 688638 | 誉辰智能 | 44.16 | -17.97 | -0.07 | -0.16% | 4279.95 | 1899.554 | 1.62% | | 688516 | 奥特维 | 49.92 | 19.18 | -0.08 | -0.16% | 54069.66 | 27000.79 | 1.72% | | 301288 | *ST清研 | 17.97 | -123.60 | -0.03 | -0.17% | 6544 | 1175.12 | 1.39% | | 688016 | 心脉医疗 | 106.44 | 31.75 | -0.18 | -0.17% | 8338.93 | 8894.08 | 0.68% | | 603088 | 宁波精达 | 11.43 | 40.43 | -0.02 | -0.17% | 147768 | 16970.14 | 3.37% | | 603032 | 德新科技 | 22.14 | -37.88 | -0.05 | -0.23% | 66630 | 14888.09 | 2.88% | | 300865 | 大宏立 | 30.73 | -936.60 | -0.07 | -0.23% | 7683 | 2376.02 | 1.37% | | 001223 | 欧克科技 | 51.88 | 82.91 | -0.12 | -0.23% | 5156 | 2679.72 | 2.21% | | 301568 | 思泰克 | 50.18 | 58.02 | -0.12 | -0.24% | 27683 | 13991.74 | 5.81% | | 688501 | 青达环保 | 28.00 | 19.61 | -0.07 | -0.25% | 6063.9 | 1704.818 | 0.49% | | 300760 | 迈瑞医疗 | 237.20 | 31.34 | -0.60 | -0.25% | 35453 | 84331.9 | 0.29% | | 688029 | 南微医学 | 90.40 | 28.02 | -0.24 | -0.26% | 8795.37 | 7994.534 | 0.47% | | 300604 | 长川科技 | 64.69 | 60.82 | -0.20 | -0.31% | 216011 | 141994.1 | 4.45% | | 000821 | 京山轻机 | 12.82 | 21.89 | -0.04 | -0.31% | 108198 | 13941.3 | 1.79% | | 603789 | *ST星农 | 6.22 | -10.07 | -0.02 | -0.32% | 16666 | 1041.11 | 0.64% | | 600582 | 天地科技 | 5.95 | 7.77 | -0.02 | -0.34% | 122251 | 7279.3 | 0.30% | | 002006 | 精工科技 | 20.52 | 65.75 | -0.07 | -0.34% | 191255 | 39512.87 | 3.68% | | 688755 | 汉邦科技 | 45.84 | 58.08 | -0.16 | -0.35% | 3702.24 | 1698.31 | 2.24% | | 301602 | 超研股份 | 25.00 | 68.53 | -0.09 | -0.36% | 10703 | 2683.39 | 1.83% | | 300415 | 伊之密 | 27.75 | 19.90 | -0.10 | -0.36% | 84774 | 23618.48 | 1.87% | | 301200 | 大族数控 | 110.99 | 112.12 | -0.41 | -0.37% | 24110 | 26756.46 | 0.57% | | 300551 | 古鳌科技 | 12.83 | -12.67 | -0.05 | -0.39% | 82579 | 10627.01 | 2.44% | | 002111 | 威海广泰 | 10.11 | 106.38 | -0.04 | -0.39% | 23123 | 2349.38 | 0.48% | | 002890 | 弘宇股份 | 15.04 | 159.65 | -0.06 | -0.40% | 6203 | 934.2 | 0.38% | | 688050 | 爱博医疗 | 75.29 | 36.99 | -0.31 | -0.41% | 12044.89 | 9087.689 | 0.63% | | 600262 | 北方股份 | 21.61 | 18.03 | -0.09 | -0.41% | 15906 | 3441.89 | 0.94% | | 603656 | 泰禾智能 | 21.12 | 151.96 | -0.09 | -0.42% | 26472 | 5613.81 | 1.44% | | 688419 | 耐科装备 | 29.66 | 46.83 | -0.14 | -0.47% | 12287.57 | 3680.95 | 3.99% | | 301367 | 瑞迈特 | 86.84 | 40.03 | -0.45 | -0.52% | 3997 | 3487.07 | 0.71% | | 002757 | 南兴股份 | 18.55 | -19.52 | -0.10 | -0.54% | 38120 | 7106.28 | 1.35% | | 300896 | 爱美客 | 185.60 | 34.54 | -1.01 | -0.54% | 18318 | 34105.02 | 0.88% | | 002957 | 科瑞技术 | 18.35 | 44.61 | -0.10 | -0.54% | 52807 | 9721.17 | 1.26% | | 603282 | 亚光股份 | 18.13 | 24.25 | -0.10 | -0.55% | 9541 | 1736.64 | 1.49% | | 300443 | 金雷股份 | 29.98 | 34.07 | -0.17 | -0.56% | 70361 | 21261.78 | 2.84% | | 603309 | 维力医疗 | 13.96 | 17.44 | -0.08 | -0.57% | 15376 | 2156.19 | 0.53% | | 300998 | 宁波方正 | 25.20 | -303.65 | -0.15 | -0.59% | 18947 | 4740.85 | 1.76% | | 688551 | 科威尔 | 40.06 | 88.17 | -0.25 | -0.62% | 7095.13 | 2863.486 | 0.84% | | 603036 | 如通股份 | 20.42 | 38.53 | -0.13 | -0.63% | 26138 | 5311.61 | 1.27% | | 300314 | 戴维医疗 | 14.07 | 65.66 | -0.09 | -0.64% | 27964 | 3957.73 | 1.95% | | 002833 | 弘亚数控 | 17.11 | 15.84 | -0.11 | -0.64% | 25340 | 4351.1 | 1.02% | | 301601 | 惠通科技 | 32.47 | 110.17 | -0.21 | -0.64% | 7018 | 2291.54 | 2.22% | | 688389 | 普门科技 | 13.91 | 20.20 | -0.09 | -0.64% | 23780.44 | 3317.572 | 0.56% | | 688335 | 复洁环保 | 19.54 | -96.29 | -0.13 | -0.66% | 35992.63 | 7080.313 | 2.43% | | 603987 | 康德莱 | 8.99 | 16.69 | -0.06 | -0.66% | 41048 | 3704.53 | 0.94% | | 301081 | 严牌股份 | 10.34 | 67.20 | -0.07 | -0.67% | 15710 | 1634.6 | 0.73% | | 300631 | 久吾高科 | 33.97 | 53.19 | -0.23 | -0.67% | 35989 | 12218.98 | 2.98% | | 300210 | 森远股份 | 10.26 | -795.92 | -0.07 | -0.68% | 49798 | 5126.96 | 1.03% | | 300130 | 新国都 | 27.62 | 257.06 | -0.19 | -0.68% | 63024 | 17523.32 | 1.45% | | 688576 | 西山科技 | 65.42 | 40.14 | -0.46 | -0.70% | 2662.89 | 1746.456 | 1.22% | | 688161 | 威高骨科 | 35.05 | 51.43 | -0.25 | -0.71% | 12564.9 | 4415.971 | 0.31% | | 300206 | 理邦仪器 | 12.07 | 36.54 | -0.09 | -0.74% | 27276 | 3310.46 | 0.81% | | 688314 | 康拓医疗 | 36.13 | 31.03 | -0.27 | -0.74% | 6238.97 | 2266.981 | 0.77% | | 603076 | 乐惠国际 | 25.12 | 123.67 | -0.19 | -0.75% | 8068 | 2035.48 | 0.67% | | 000925 | 众合科技 | 7.71 | 112.58 | -0.06 | -0.77% | 89492 | 6910.81 | 1.33% | | 300385 | 雪浪环境 | 5.12 | -3.66 | -0.04 | -0.78% | 41368 | 2113.29 | 1.42% | | 300771 | 智莱科技 | 12.68 | 58.28 | -0.10 | -0.78% | 26043 | 3317.56 | 1.44% | | 002371 | 北方华创 | 404.43 | 48.49 | -3.27 | -0.80% | 63600 | 258163.5 | 0.88% | | 300812 | 易天股份 | 24.41 | -74.63 | -0.20 | -0.81% | 26391 | 6498.74 | 2.85% | | 600984 | 建设机械 | 3.66 | -4.53 | -0.03 | -0.81% | 102090 | 3725.51 | 0.81% | | 002204 | 大连重工 | 6.10 | 21.98 | -0.05 | -0.81% | 152432 | 9324.271 | 0.79% | | 603029 | 天鹅股份 | 18.12 | 30.37 | -0.15 | -0.82% | 19963 | 3611.07 | 1.65% | | 600817 | 宇通重工 | 11.94 | 24.26 | -0.10 | -0.83% | 16241 | 1948.11 | 0.31% | | 688072 | 拓荆科技 | 212.19 | 90.85 | -1.79 | -0.84% | 64376.23 | 138380.5 | 2.30% | | 002008 | 大族激光 | 41.36 | 44.49 | -0.35 | -0.84% | 273704 | 113505.5 | 2.86% | | 688096 | 京源环保 | 8.22 | -105.71 | -0.07 | -0.84% | 33596.24 | 2769.836 | 1.42% | | 603289 | 泰瑞机器 | 10.48 | 32.63 | -0.09 | -0.85% | 29033 | 3053.13 | 0.99% | | 300545 | 联得装备 | 33.68 | 30.62 | -0.29 | -0.85% | 31107 | 10533.31 | 2.60% | | 300776 | 帝尔激光 | 70.47 | 31.18 | -0.61 | -0.86% | 15269 | 10819.77 | 0.91% | | 872895 | 花溪科技 | 26.08 | -355.62 | -0.23 | -0.87% | 5109 | 1339.787 | 1.78% | | 430300 | 辰光医疗 | 16.89 | -22.48 | -0.15 | -0.88% | 13702 | 2329.02 | 2.06% | | 301662 | 宏工科技 | 139.50 | 56.42 | -1.24 | -0.88% | 14234 | 20056.44 | 9.02% | | 300030 | 阳普医疗 | 7.85 | -24.93 | -0.07 | -0.88% | 39453 | 3102.28 | 1.45% | | 300653 | 正海生物 | 20.12 | 38.08 | -0.18 | -0.89% | 9239 | 1865.41 | 0.51% | | 603205 | 健尔康 | 29.02 | 42.14 | -0.26 | -0.89% | 6962 | 2023.81 | 1.79% | | 688623 | 双元科技 | 66.68 | 54.56 | -0.60 | -0.89% | 1402.47 | 939.9733 | 0.73% | | 300151 | 昌红科技 | 13.26 | 79.12 | -0.12 | -0.90% | 40656 | 5397.95 | 1.10% | | 301512 | 智信精密 | 46.39 | 66.06 | -0.42 | -0.90% | 5415 | 2515.74 | 2.18% | | 300326 | ST凯利 | 5.50 | -42.87 | -0.05 | -0.90% | 50760 | 2794.21 | 0.71% | | 300529 | 健帆生物 | 22.72 | 27.60 | -0.21 | -0.92% | 38368 | 8747.97 | 0.75% | | 688358 | 祥生医疗 | 29.80 | 25.93 | -0.28 | -0.93% | 5685.43 | 1699.482 | 0.51% | | 688121 | 卓然股份 | 12.76 | 50.48 | -0.12 | -0.93% | 19317.48 | 2469.508 | 0.95% | | 002645 | 华宏科技 | 14.78 | -33.34 | -0.14 | -0.94% | 99344 | 14749 | 1.78% | | 301312 | 智立方 | 55.35 | 82.74 | -0.54 | -0.97% | 20420 | 11339.93 | 3.37% | | 300595 | 欧普康视 | 17.19 | 30.94 | -0.17 | -0.98% | 44774 | 7738.6 | 0.67% | | 301468 | 博盈特焊 | 24.56 | 77.25 | -0.25 | -1.01% | 6959 | 1715.05 | 0.91% | | 605369 | 拱东医疗 | 19.61 | 34.13 | -0.20 | -1.01% | 8162 | 1606.15 | 0.37% | | 002382 | 蓝帆医疗 | 5.76 | -13.81 | -0.06 | -1.03% | 44076 | 2546.18 | 0.44% | | 002698 | 博实股份 | 17.00 | 32.87 | -0.18 | -1.05% | 132341 | 22716.14 | 1.57% | | 601100 | 恒立液压 | 93.41 | 47.26 | -0.99 | -1.05% | 57370 | 54033.58 | 0.43% | | 688085 | 三友医疗 | 19.81 | 142.39 | -0.21 | -1.05% | 25298.07 | 5011.048 | 0.81% | | 688499 | 利元亨 | 71.50 | -14.40 | -0.77 | -1.07% | 72093.1 | 51824.28 | 4.27% | | 688097 | 博众精工 | 36.76 | 35.30 | -0.40 | -1.08% | 32027.48 | 11806.34 | 0.72% | | 603311 | 金海高科 | 10.93 | 28.77 | -0.12 | -1.09% | 14774 | 1622.92 | 0.63% | | 001360 | 南矿集团 | 15.41 | 64.75 | -0.17 | -1.09% | 14450 | 2238 | 1.77% | | 601608 | 中信重工 | 5.36 | 63.47 | -0.06 | -1.11% | 301679 | 16197.52 | 0.66% | | 300298 | 三诺生物 | 20.16 | 36.50 | -0.23 | -1.13% | 51635 | 10449.51 | 1.14% | | 603014 | 威高血净 | 38.90 | 34.08 | -0.45 | -1.14% | 13139 | 5129.88 | 3.45% | | 002950 | 奥美医疗 | 9.49 | 15.75 | -0.11 | -1.15% | 37424 | 3572.98 | 0.83% | | 600526 | 菲达环保 | 5.17 | 18.31 | -0.06 | -1.15% | 75821 | 3938.83 | 1.05% | | 002730 | 电光科技 | 16.35 | 63.55 | -0.19 | -1.15% | 46134 | 7587.609 | 1.33% | | 300246 | 宝莱特 | 8.59 | -33.61 | -0.10 | -1.15% | 32560 | 2807.52 | 1.54% | | 002901 | 大博医疗 | 53.97 | 48.28 | -0.63 | -1.15% | 12099 | 6565.71 | 0.42% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.06 | -1.15% | 63575 | 3278.46 | 0.94% | | 301290 | 东星医疗 | 26.39 | 33.03 | -0.31 | -1.16% | 9005 | 2380.47 | 1.32% | | 603012 | 创力集团 | 5.94 | 19.46 | -0.07 | -1.16% | 45204 | 2706.39 | 0.70% | | 003036 | 泰坦股份 | 16.90 | 58.49 | -0.20 | -1.17% | 23694 | 4017.65 | 1.10% | | 603273 | 天元智能 | 19.43 | 126.30 | -0.23 | -1.17% | 13007 | 2546.54 | 2.32% | | 002366 | 融发核电 | 7.59 | -352.91 | -0.09 | -1.17% | 329011 | 25101.79 | 2.62% | | 688067 | 爱威科技 | 25.86 | 69.52 | -0.31 | -1.18% | 6628.74 | 1727.769 | 0.97% | | 688290 | 景业智能 | 65.94 | 219.50 | -0.82 | -1.23% | 13500.78 | 8952.201 | 1.32% | | 688617 | 惠泰医疗 | 300.01 | 55.98 | -3.74 | -1.23% | 3798.4 | 11459.93 | 0.27% | | 873726 | 卓兆点胶 | 39.80 | 180.88 | -0.50 | -1.24% | 12793 | 5066.753 | 2.96% | | 001256 | 炜冈科技 | 22.81 | 39.13 | -0.29 | -1.26% | 7438 | 1704.72 | 1.82% | | 688630 | 芯碁微装 | 154.00 | 100.42 | -2.00 | -1.28% | 52809.48 | 82513.96 | 4.01% | | 600055 | 万东医疗 | 17.60 | 99.86 | -0.23 | -1.29% | 41473 | 7344.129 | 0.59% | | 605186 | 健麾信息 | 20.56 | 349.45 | -0.27 | -1.30% | 11167 | 2309.09 | 0.82% | | 300140 | 节能环境 | 6.08 | 26.42 | -0.08 | -1.30% | 50216 | 3066.52 | 0.49% | | 688659 | 元琛科技 | 10.52 | -28.45 | -0.14 | -1.31% | 16789.1 | 1770.762 | 1.05% | | 300950 | 德固特 | 31.31 | 61.66 | -0.42 | -1.32% | 25131 | 7916.59 | 2.78% | | 688633 | 星球石墨 | 25.76 | 27.87 | -0.35 | -1.34% | 7449.18 | 1927.944 | 0.52% | | 001336 | 楚环科技 | 22.64 | 79.45 | -0.31 | -1.35% | 5716 | 1296.6 | 1.23% | | 000852 | 石化机械 | 6.45 | 104.13 | -0.09 | -1.38% | 66070 | 4287.7 | 0.70% | | 688277 | 天智航-U | 17.82 | -61.02 | -0.25 | -1.38% | 42411.54 | 7625.659 | 0.94% | | 920112 | 巴兰仕 | 41.12 | -- | -0.59 | -1.41% | 8501 | 3502.344 | 3.67% | | 301158 | 德石股份 | 18.04 | 24.79 | -0.26 | -1.42% | 17012 | 3085.81 | 1.16% | | 002209 | 达意隆 | 15.26 | 23.00 | -0.22 | -1.42% | 28540 | 4383.53 | 1.82% | | 301598 | 博科测试 | 65.70 | 35.56 | -0.96 | -1.44% | 5992 | 3972.07 | 4.07% | | 300358 | 楚天科技 | 8.89 | -13.73 | -0.13 | -1.44% | 346009 | 30595.92 | 6.00% | | 300099 | 尤洛卡 | 6.83 | 50.88 | -0.10 | -1.44% | 76834 | 5288.78 | 1.32% | | 688383 | 新益昌 | 76.66 | -337.23 | -1.13 | -1.45% | 8686.99 | 6808.496 | 0.85% | | 301122 | 采纳股份 | 26.95 | 112.58 | -0.40 | -1.46% | 20200 | 5486.38 | 2.67% | | 300837 | 浙矿股份 | 24.78 | 75.36 | -0.37 | -1.47% | 7981 | 1993.73 | 1.13% | | 301053 | 远信工业 | 34.80 | 74.46 | -0.52 | -1.47% | 5186 | 1818.03 | 0.67% | | 835892 | 中科美菱 | 22.54 | 116.56 | -0.34 | -1.49% | 9479 | 2136.885 | 3.40% | | 603301 | 振德医疗 | 39.70 | 30.07 | -0.60 | -1.49% | 77622 | 30814.46 | 2.91% | | 300307 | 慈星股份 | 7.25 | 54.68 | -0.11 | -1.49% | 86684 | 6315.13 | 1.11% | | 603396 | 金辰股份 | 27.66 | 76.25 | -0.42 | -1.50% | 17889 | 4971.47 | 1.29% | | 300836 | 佰奥智能 | 46.39 | 125.42 | -0.71 | -1.51% | 13107 | 6103.39 | 2.07% | | 603912 | 佳力图 | 9.69 | 731.53 | -0.15 | -1.52% | 81227 | 7926.791 | 1.50% | | 688351 | 微电生理 | 22.41 | 155.72 | -0.35 | -1.54% | 20855.7 | 4715.84 | 1.67% | | 833781 | 瑞奇智造 | 10.80 | 1151.02 | -0.17 | -1.55% | 16625 | 1803.353 | 1.63% | | 688531 | 日联科技 | 58.85 | 65.27 | -0.93 | -1.56% | 21099.89 | 12486.45 | 1.97% | | 300318 | 博晖创新 | 5.69 | -125.37 | -0.09 | -1.56% | 46379 | 2648.5 | 0.58% | | 300238 | 冠昊生物 | 15.78 | 151.20 | -0.25 | -1.56% | 30903 | 4902.39 | 1.17% | | 300334 | 津膜科技 | 6.83 | 209.28 | -0.11 | -1.59% | 34804 | 2389.8 | 1.15% | | 688022 | 瀚川智能 | 15.47 | -2.85 | -0.25 | -1.59% | 39546.3 | 6094.348 | 2.25% | | 600843 | 上工申贝 | 11.72 | -23.24 | -0.19 | -1.60% | 100981 | 11885.38 | 2.15% | | 688420 | 美腾科技 | 25.03 | 129.41 | -0.41 | -1.61% | 7222.76 | 1821.349 | 2.12% | | 600302 | 标准股份 | 6.66 | -17.12 | -0.11 | -1.62% | 37641 | 2522.89 | 1.09% | | 300003 | 乐普医疗 | 18.62 | 145.53 | -0.31 | -1.64% | 156903 | 29269.03 | 0.97% | | 300461 | 田中精机 | 19.68 | -20.30 | -0.33 | -1.65% | 14261 | 2833.57 | 1.25% | | 601106 | 中国一重 | 2.98 | -5.57 | -0.05 | -1.65% | 316005 | 9484.591 | 0.46% | | 300869 | 康泰医学 | 16.56 | -96.25 | -0.28 | -1.66% | 32842 | 5467.96 | 1.30% | | 002613 | 北玻股份 | 4.11 | 120.30 | -0.07 | -1.67% | 118105 | 4897.04 | 1.53% | | 300453 | 三鑫医疗 | 9.27 | 20.50 | -0.16 | -1.70% | 46597 | 4339.6 | 1.29% | | 002073 | 软控股份 | 8.67 | 19.20 | -0.15 | -1.70% | 246321 | 21457.51 | 2.49% | | 603901 | 永创智能 | 10.89 | 185.07 | -0.19 | -1.71% | 65422 | 7164.58 | 1.36% | | 301030 | 仕净科技 | 15.38 | -3.05 | -0.27 | -1.73% | 31976 | 4945.95 | 1.58% | | 002786 | 银宝山新 | 9.67 | -21.12 | -0.17 | -1.73% | 101338 | 9829.54 | 2.05% | | 600320 | 振华重工 | 4.47 | 41.21 | -0.08 | -1.76% | 259008 | 11625.49 | 0.78% | | 300562 | 乐心医疗 | 14.51 | 46.02 | -0.26 | -1.76% | 34708 | 5067.77 | 2.15% | | 301083 | 百胜智能 | 16.66 | 91.56 | -0.30 | -1.77% | 16157 | 2718.39 | 1.89% | | 300753 | 爱朋医疗 | 29.39 | -212.03 | -0.53 | -1.77% | 28383 | 8400.33 | 3.23% | | 603960 | 克来机电 | 20.15 | 106.23 | -0.37 | -1.80% | 55232 | 11166.1 | 2.11% | | 300462 | ST华铭 | 10.29 | 164.39 | -0.19 | -1.81% | 20530 | 2136.58 | 1.50% | | 688162 | 巨一科技 | 32.75 | 119.40 | -0.61 | -1.83% | 10338.27 | 3411.268 | 0.75% | | 300278 | 华昌达 | 5.86 | 1294.96 | -0.11 | -1.84% | 230760 | 13635.33 | 1.63% | | 301101 | 明月镜片 | 46.65 | 51.28 | -0.88 | -1.85% | 27240 | 12770.75 | 1.43% | | 836717 | 瑞星股份 | 13.23 | 111.31 | -0.25 | -1.85% | 14458 | 1953.901 | 3.27% | | 688309 | 恒誉环保 | 24.15 | 72.58 | -0.46 | -1.87% | 7179.13 | 1743.584 | 0.90% | | 836961 | 西磁科技 | 36.83 | 318.63 | -0.71 | -1.89% | 7614 | 2832.71 | 2.03% | | 300813 | 泰林生物 | 36.77 | 222.70 | -0.71 | -1.89% | 19316 | 7217.51 | 2.54% | | 300648 | 星云股份 | 47.11 | -161.76 | -0.91 | -1.90% | 28092 | 13359.42 | 2.65% | | 600560 | 金自天正 | 16.70 | 66.88 | -0.33 | -1.94% | 20491 | 3450.43 | 0.92% | | 300486 | 东杰智能 | 21.52 | -47.00 | -0.43 | -1.96% | 175363 | 37538.28 | 3.94% | | 688328 | 深科达 | 27.50 | -43.57 | -0.55 | -1.96% | 22411.58 | 6214.06 | 2.37% | | 301360 | 荣旗科技 | 61.45 | 126.98 | -1.25 | -1.99% | 12024 | 7453.42 | 4.72% | | 300056 | 中创环保 | 14.23 | -38.75 | -0.29 | -2.00% | 72216 | 10334.52 | 1.88% | | 300509 | 新美星 | 9.21 | 40.46 | -0.19 | -2.02% | 36162 | 3365.8 | 1.46% | | 300201 | 海伦哲 | 5.27 | 20.76 | -0.11 | -2.04% | 143532 | 7615.68 | 1.43% | | 301325 | 曼恩斯特 | 68.16 | -151.31 | -1.45 | -2.08% | 45270 | 31050.29 | 7.82% | | 300902 | 国安达 | 22.41 | -193.97 | -0.48 | -2.10% | 31766 | 7152.14 | 2.62% | | 301199 | 迈赫股份 | 27.65 | 45.44 | -0.60 | -2.12% | 20168 | 5638.16 | 3.16% | | 603095 | 越剑智能 | 14.71 | 32.04 | -0.32 | -2.13% | 17243 | 2570.18 | 0.67% | | 300171 | 东富龙 | 14.25 | 86.58 | -0.31 | -2.13% | 67663 | 9738.26 | 1.20% | | 300471 | 厚普股份 | 10.96 | -53.88 | -0.24 | -2.14% | 76707 | 8467.24 | 2.09% | | 688392 | 骄成超声 | 89.00 | 74.29 | -1.97 | -2.17% | 19978.61 | 18126.51 | 2.82% | | 300281 | 金明精机 | 7.68 | 407.37 | -0.17 | -2.17% | 56266 | 4361.04 | 1.42% | | 301515 | 港通医疗 | 21.23 | -225.94 | -0.47 | -2.17% | 7191 | 1538.05 | 1.14% | | 688310 | 迈得医疗 | 18.40 | -128.42 | -0.41 | -2.18% | 12363.12 | 2301.114 | 0.74% | | 300173 | 福能东方 | 6.17 | 82.65 | -0.14 | -2.22% | 239531 | 14901.98 | 3.26% | | 600579 | 中化装备 | 8.60 | -2.20 | -0.20 | -2.27% | 66843 | 5793.38 | 1.35% | | 688001 | 华兴源创 | 31.35 | -31.05 | -0.73 | -2.28% | 31865.02 | 10086.43 | 0.72% | | 002535 | 林州重机 | 4.25 | 68.68 | -0.10 | -2.30% | 330155 | 14079.1 | 4.50% | | 688003 | 天准科技 | 58.68 | 83.31 | -1.39 | -2.31% | 23896.87 | 14141.04 | 1.23% | | 603081 | 大丰实业 | 12.99 | 61.29 | -0.31 | -2.33% | 61776 | 8115.311 | 1.43% | | 300228 | 富瑞特装 | 7.50 | 19.91 | -0.18 | -2.34% | 114814 | 8674.351 | 2.09% | | 000856 | 冀东装备 | 10.82 | 161.56 | -0.26 | -2.35% | 34304 | 3748.59 | 1.51% | | 603917 | 合力科技 | 13.64 | -452.06 | -0.33 | -2.36% | 50803 | 6982.88 | 2.49% | | 002490 | 山东墨龙 | 5.77 | -22.83 | -0.14 | -2.37% | 158857 | 9187.3 | 2.93% | | 688128 | 中国电研 | 29.75 | 22.77 | -0.73 | -2.40% | 29661.69 | 8846.559 | 0.73% | | 301018 | 申菱环境 | 77.29 | 132.38 | -1.90 | -2.40% | 100176 | 76448.09 | 5.03% | | 300412 | 迦南科技 | 5.28 | 82.98 | -0.13 | -2.40% | 143628 | 7648.74 | 3.07% | | 600860 | 京城股份 | 12.56 | -1402.28 | -0.31 | -2.41% | 165224 | 20705.53 | 3.74% | | 688626 | 翔宇医疗 | 54.51 | 106.75 | -1.35 | -2.42% | 14131.47 | 7776.669 | 0.88% | | 688580 | 伟思医疗 | 49.78 | 39.18 | -1.25 | -2.45% | 8804.09 | 4418.256 | 0.92% | | 688529 | 豪森智能 | 20.59 | -13.92 | -0.52 | -2.46% | 23884.83 | 4950.073 | 1.42% | | 301186 | 超达装备 | 43.37 | 32.74 | -1.13 | -2.54% | 7926 | 3475.5 | 1.05% | | 603895 | 天永智能 | 30.68 | -18.89 | -0.80 | -2.54% | 15356 | 4738.45 | 1.42% | | 601399 | 国机重装 | 3.37 | 52.81 | -0.09 | -2.60% | 621737 | 21248.51 | 0.86% | | 002611 | 东方精工 | 17.86 | 29.61 | -0.48 | -2.62% | 484814 | 87191.05 | 4.84% | | 002997 | 瑞鹄模具 | 38.96 | 19.63 | -1.06 | -2.65% | 49608 | 19533.89 | 2.37% | | 301105 | 鸿铭股份 | 41.66 | -115.21 | -1.14 | -2.66% | 4721 | 1998.99 | 2.87% | | 300400 | 劲拓股份 | 24.82 | 59.79 | -0.68 | -2.67% | 119580 | 30374.94 | 4.98% | | 600815 | 厦工股份 | 2.83 | 1211.26 | -0.08 | -2.75% | 232748 | 6659.82 | 1.31% | | 300879 | 大叶股份 | 37.34 | 40.17 | -1.06 | -2.76% | 68023 | 25423.73 | 3.38% | | 300707 | 威唐工业 | 15.10 | -1854.57 | -0.43 | -2.77% | 36347 | 5545.64 | 2.54% | | 002551 | 尚荣医疗 | 4.10 | 6973.81 | -0.12 | -2.84% | 148660 | 6142.45 | 2.43% | | 832802 | 保丽洁 | 20.00 | 72.14 | -0.59 | -2.87% | 23469 | 4707.19 | 10.62% | | 605305 | 中际联合 | 40.59 | 19.76 | -1.20 | -2.87% | 121229 | 49766.46 | 5.70% | | 301363 | 美好医疗 | 25.59 | 47.13 | -0.76 | -2.88% | 72079 | 18648.45 | 4.61% | | 301138 | 华研精机 | 38.90 | 44.77 | -1.17 | -2.92% | 17855 | 7057.02 | 2.60% | | 688108 | 赛诺医疗 | 28.44 | 998.62 | -0.86 | -2.94% | 187214 | 53777.38 | 4.50% | | 601218 | 吉鑫科技 | 4.80 | 59.27 | -0.15 | -3.03% | 468338 | 22724.44 | 4.83% | | 688071 | 华依科技 | 42.48 | -175.94 | -1.37 | -3.12% | 21812.7 | 9366.479 | 2.57% | | 301022 | 海泰科 | 39.98 | 86.06 | -1.30 | -3.15% | 23305 | 9413.62 | 3.68% | | 301128 | 强瑞技术 | 92.79 | 91.46 | -3.05 | -3.18% | 50251 | 47427.42 | 5.70% | | 603135 | 中重科技 | 11.11 | 118.38 | -0.37 | -3.22% | 78038 | 8769.72 | 4.32% | | 300457 | 赢合科技 | 33.85 | 50.38 | -1.13 | -3.23% | 261454 | 89508.52 | 4.10% | | 002337 | 赛象科技 | 5.94 | 73.71 | -0.20 | -3.26% | 105151 | 6338.39 | 1.79% | | 002837 | 英维克 | 75.53 | 151.01 | -2.55 | -3.27% | 482388 | 367190 | 5.72% | | 688726 | 拉普拉斯 | 45.70 | 23.91 | -1.55 | -3.28% | 16762.77 | 7754.295 | 4.62% | | 300382 | 斯莱克 | 18.05 | -66.80 | -0.62 | -3.32% | 286953 | 51808.01 | 4.43% | | 300823 | 建科智能 | 15.09 | 66.06 | -0.52 | -3.33% | 18127 | 2773.72 | 2.14% | | 834014 | 特瑞斯 | 14.27 | 40.67 | -0.51 | -3.45% | 21490 | 3098.72 | 3.09% | | 688021 | 奥福科技 | 18.17 | -42.37 | -0.68 | -3.61% | 9728.21 | 1803.8 | 1.27% | | 688013 | 天臣医疗 | 62.26 | 70.91 | -2.34 | -3.62% | 11671.62 | 7370.003 | 1.44% | | 300549 | 优德精密 | 19.17 | 180.43 | -0.73 | -3.67% | 25243 | 4925.22 | 2.50% | | 300276 | 三丰智能 | 11.03 | 368.73 | -0.43 | -3.75% | 472875 | 52766.06 | 4.47% | | 301260 | 格力博 | 22.12 | 107.36 | -0.88 | -3.83% | 79752 | 17925.01 | 3.90% | | 002931 | 锋龙股份 | 15.20 | 172.57 | -0.61 | -3.86% | 43325 | 6682.54 | 2.16% | | 301097 | 天益医疗 | 42.80 | -427.48 | -1.76 | -3.95% | 5596 | 2448.81 | 3.05% | | 603308 | 应流股份 | 30.70 | 64.60 | -1.28 | -4.00% | 103342 | 31975.58 | 1.52% | | 600169 | 太原重工 | 2.54 | 43.06 | -0.11 | -4.15% | 590844 | 15248.29 | 1.77% | | 300195 | 长荣股份 | 8.20 | 130.95 | -0.36 | -4.21% | 217318 | 18058.08 | 6.92% | | 002164 | 宁波东力 | 13.56 | 130.72 | -0.60 | -4.24% | 261034 | 35882.48 | 5.44% | | 601908 | 京运通 | 4.43 | -7.19 | -0.20 | -4.32% | 1402938 | 63560.82 | 5.81% | | 688329 | 艾隆科技 | 21.15 | -145.13 | -0.97 | -4.39% | 24939.71 | 5359.794 | 3.23% | | 002526 | 山东矿机 | 4.11 | 59.82 | -0.19 | -4.42% | 932430 | 38830.75 | 5.26% | | 002691 | 冀凯股份 | 8.13 | -74.36 | -0.38 | -4.47% | 77698 | 6408.95 | 2.31% | | 002021 | 中捷资源 | 2.78 | 246.25 | -0.13 | -4.47% | 526352 | 14907.88 | 4.40% | | 300049 | 福瑞股份 | 81.86 | 241.40 | -3.94 | -4.59% | 139385 | 116934.5 | 5.97% | | 300521 | 爱司凯 | 30.76 | -401.96 | -1.54 | -4.77% | 130463 | 40801.04 | 8.75% | | 002031 | 巨轮智能 | 9.05 | -73.59 | -0.46 | -4.84% | 2816565 | 258230.3 | 14.53% | | 688028 | 沃尔德 | 45.26 | 77.14 | -2.34 | -4.92% | 68189.79 | 31312.5 | 4.52% | | 688556 | 高测股份 | 10.76 | -22.05 | -0.57 | -5.03% | 328254.2 | 35767.42 | 3.95% | | 603337 | 杰克科技 | 47.80 | 26.09 | -2.68 | -5.31% | 32972 | 16093.12 | 0.70% | | 002196 | 方正电机 | 9.81 | -133.69 | -0.73 | -6.93% | 477714 | 47514.33 | 9.78% | | 301013 | 利和兴 | 27.01 | -142.51 | -2.22 | -7.59% | 606721 | 167067.2 | 32.06% | | 002975 | 博杰股份 | 64.29 | 423.33 | -5.49 | -7.87% | 135643 | 88862.73 | 12.81% | | 688306 | 均普智能 | 13.69 | 1553.19 | -1.26 | -8.43% | 531521.8 | 75382.03 | 4.33% |
|