|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚和材料(688503)计算机、通信和其他电子设备制造业上涨家数:203下跌家数:442平均涨幅:-0.26%平均换手:2.34%总成交额:2829.96亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 25.19 | 78.87 | +4.20 | +20.01% | 234348 | 54959.86 | 7.84% | | 301348 | 蓝箭电子 | 24.95 | 501.10 | +2.58 | +11.53% | 346299 | 84657.71 | 22.32% | | 688525 | 佰维存储 | 116.00 | -155.60 | +11.60 | +11.11% | 299964 | 339363.5 | 8.50% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 305358 | 80016.98 | 13.22% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 176214 | 338281.3 | 10.99% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 74446 | 13331.13 | 3.59% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 50139 | 13886.65 | 4.18% | | 300698 | 万马科技 | 49.49 | 158.66 | +4.34 | +9.61% | 89950 | 42561.81 | 7.59% | | 301308 | 江波龙 | 185.00 | -965.28 | +15.50 | +9.14% | 215990 | 389052.5 | 7.87% | | 301577 | 美信科技 | 63.87 | 91.60 | +5.00 | +8.49% | 40702 | 25954.74 | 21.60% | | 000063 | 中兴通讯 | 54.26 | 33.49 | +3.86 | +7.66% | 2469033 | 1316435 | 6.13% | | 688549 | 中巨芯-U | 10.41 | -3194.48 | +0.71 | +7.32% | 473988.6 | 48343.5 | 8.04% | | 688416 | 恒烁股份 | 63.55 | -33.48 | +4.24 | +7.15% | 109851.1 | 68913.29 | 16.84% | | 688123 | 聚辰股份 | 156.16 | 70.12 | +9.83 | +6.72% | 98939.08 | 152947.7 | 6.25% | | 688141 | 杰华特 | 57.38 | -46.02 | +3.56 | +6.61% | 102393.9 | 58697.26 | 3.83% | | 300552 | 万集科技 | 26.87 | -17.01 | +1.45 | +5.70% | 59537 | 15486.5 | 4.32% | | 688766 | 普冉股份 | 115.63 | 86.82 | +5.93 | +5.41% | 114452.8 | 130704.4 | 7.73% | | 603290 | 斯达半导 | 116.58 | 54.92 | +5.96 | +5.39% | 132871 | 157224.8 | 5.55% | | 600563 | 法拉电子 | 129.07 | 25.78 | +6.56 | +5.35% | 35472 | 45346.25 | 1.58% | | 301489 | 思泉新材 | 223.06 | 299.92 | +11.11 | +5.24% | 45743 | 99859.26 | 9.61% | | 302132 | 中航成飞 | 90.58 | -130.34 | +4.48 | +5.20% | 242000 | 221867.1 | 4.13% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 153203 | 4597.19 | 4.98% | | 300909 | 汇创达 | 34.77 | 67.39 | +1.69 | +5.11% | 60701 | 20802.91 | 4.94% | | 688233 | 神工股份 | 50.79 | 101.49 | +2.41 | +4.98% | 75505.67 | 36933.43 | 4.43% | | 002766 | 索菱股份 | 6.06 | 119.93 | +0.28 | +4.84% | 333504 | 19741.05 | 3.91% | | 300308 | 中际旭创 | 370.68 | 60.50 | +16.56 | +4.68% | 265783 | 981287.6 | 2.40% | | 600405 | 动力源 | 6.10 | -9.29 | +0.27 | +4.63% | 572863 | 35939.89 | 9.39% | | 688788 | 科思科技 | 62.98 | -41.67 | +2.76 | +4.58% | 30409.7 | 18837.28 | 1.94% | | 002077 | 大港股份 | 16.48 | 384.88 | +0.70 | +4.44% | 257721 | 41806.28 | 4.44% | | 600775 | 南京熊猫 | 11.95 | -65.69 | +0.50 | +4.37% | 306879 | 35967.64 | 4.57% | | 688260 | 昀冢科技 | 33.00 | -20.17 | +1.34 | +4.23% | 43966.9 | 14023.11 | 3.66% | | 300414 | 中光防雷 | 12.73 | 254.52 | +0.50 | +4.09% | 241857 | 31151.07 | 7.71% | | 603986 | 兆易创新 | 210.23 | 120.83 | +8.22 | +4.07% | 339495 | 710722.7 | 5.09% | | 688167 | 炬光科技 | 153.77 | -80.46 | +5.97 | +4.04% | 32410.42 | 50097.55 | 3.61% | | 688307 | 中润光学 | 36.60 | 60.58 | +1.42 | +4.04% | 34346.5 | 12626.57 | 5.83% | | 301183 | 东田微 | 95.68 | 93.28 | +3.68 | +4.00% | 50050 | 47081.15 | 8.54% | | 688388 | 嘉元科技 | 39.56 | -174.06 | +1.46 | +3.83% | 251391 | 98490.75 | 5.90% | | 300322 | 硕贝德 | 24.45 | -330.53 | +0.90 | +3.82% | 414011 | 102151.3 | 9.40% | | 688711 | 宏微科技 | 29.48 | -448.58 | +1.08 | +3.80% | 160139.6 | 47405.7 | 7.52% | | 920199 | 倍益康 | 39.60 | 214.91 | +1.45 | +3.80% | 26289 | 10220.51 | 7.07% | | 002475 | 立讯精密 | 60.40 | 30.10 | +2.20 | +3.78% | 1750999 | 1050461 | 2.41% | | 002156 | 通富微电 | 44.06 | 87.18 | +1.58 | +3.72% | 1256576 | 550744.6 | 8.28% | | 300814 | 中富电路 | 54.26 | 353.33 | +1.93 | +3.69% | 99082 | 52786.28 | 5.18% | | 301391 | 卡莱特 | 87.72 | 570.30 | +3.10 | +3.66% | 27695 | 24133.41 | 5.62% | | 603678 | 火炬电子 | 39.91 | 65.11 | +1.35 | +3.50% | 121313 | 48226.87 | 2.55% | | 688249 | 晶合集成 | 38.53 | 114.01 | +1.30 | +3.49% | 464853.5 | 178241.4 | 3.92% | | 688661 | 和林微纳 | 49.86 | 260.11 | +1.66 | +3.44% | 33556.53 | 16699.95 | 2.21% | | 301358 | 湖南裕能 | 58.00 | 86.60 | +1.92 | +3.42% | 145894 | 84073.2 | 3.78% | | 301379 | 天山电子 | 31.53 | 38.96 | +1.03 | +3.38% | 101692 | 31590.67 | 7.99% | | 300042 | 朗科科技 | 29.88 | -68.95 | +0.95 | +3.28% | 194912 | 57769.27 | 9.73% | | 002199 | *ST东晶 | 10.57 | -36.00 | +0.32 | +3.12% | 18403 | 1915.84 | 0.76% | | 603124 | 江南新材 | 82.83 | 65.76 | +2.48 | +3.09% | 15754 | 13184.33 | 5.39% | | 000021 | 深科技 | 30.39 | 46.61 | +0.89 | +3.02% | 1597683 | 477100.6 | 10.20% | | 300842 | 帝科股份 | 66.36 | 47.79 | +1.94 | +3.01% | 98588 | 64677.79 | 7.82% | | 002189 | 中光学 | 23.95 | -12.42 | +0.70 | +3.01% | 85408 | 20437.88 | 3.27% | | 300223 | 北京君正 | 91.92 | 119.29 | +2.62 | +2.93% | 315450 | 288189.1 | 7.50% | | 300327 | 中颖电子 | 26.40 | 86.53 | +0.75 | +2.92% | 112763 | 29530.44 | 3.31% | | 688153 | 唯捷创芯 | 35.03 | -339.29 | +0.97 | +2.85% | 50825.51 | 17679.14 | 1.24% | | 002920 | 德赛西威 | 141.46 | 32.86 | +3.91 | +2.84% | 67963 | 95087.08 | 1.23% | | 002213 | 大为股份 | 21.02 | -100.09 | +0.57 | +2.79% | 276697 | 57872.61 | 13.39% | | 301067 | 显盈科技 | 32.84 | 199.73 | +0.89 | +2.79% | 19050 | 6131.47 | 2.98% | | 688403 | 汇成股份 | 17.29 | 75.64 | +0.46 | +2.73% | 409543 | 69917.57 | 4.77% | | 688261 | 东微半导 | 75.11 | 180.93 | +1.99 | +2.72% | 46126.97 | 35203.78 | 3.78% | | 600525 | ST长园 | 3.40 | -3.50 | +0.09 | +2.72% | 118793 | 4008.51 | 0.90% | | 605111 | 新洁能 | 41.20 | 37.85 | +1.07 | +2.67% | 650511 | 265647.1 | 15.66% | | 002436 | 兴森科技 | 21.19 | -190.60 | +0.55 | +2.66% | 848267.1 | 180011.1 | 5.62% | | 688689 | 银河微电 | 27.59 | 55.35 | +0.71 | +2.64% | 18568.33 | 5093.053 | 1.44% | | 688313 | 仕佳光子 | 67.25 | 114.43 | +1.72 | +2.62% | 154625.7 | 104768.3 | 3.37% | | 002709 | 天赐材料 | 35.60 | 132.51 | +0.91 | +2.62% | 781790 | 280041.4 | 5.65% | | 688539 | 高华科技 | 35.52 | 118.00 | +0.90 | +2.60% | 28917.21 | 10289.14 | 2.76% | | 688535 | 华海诚科 | 113.33 | 315.98 | +2.85 | +2.58% | 34607.16 | 38924.2 | 6.60% | | 301626 | 苏州天脉 | 124.60 | 78.61 | +3.13 | +2.58% | 8456 | 10494.98 | 3.25% | | 688208 | 道通科技 | 38.46 | 35.08 | +0.95 | +2.53% | 110687.1 | 42826.6 | 1.65% | | 300548 | 长芯博创 | 99.25 | 127.55 | +2.45 | +2.53% | 131299 | 130537.1 | 4.88% | | 688008 | 澜起科技 | 148.19 | 85.81 | +3.64 | +2.52% | 260910.9 | 385828.5 | 2.28% | | 603083 | 剑桥科技 | 106.40 | 137.38 | +2.57 | +2.48% | 171471 | 181684.6 | 6.40% | | 603989 | 艾华集团 | 18.37 | 30.50 | +0.43 | +2.40% | 42019 | 7622.41 | 1.05% | | 301086 | 鸿富瀚 | 76.07 | 80.84 | +1.76 | +2.37% | 11675 | 8721.52 | 2.47% | | 301486 | 致尚科技 | 84.25 | 51.87 | +1.92 | +2.33% | 19367 | 16352.69 | 2.67% | | 000810 | 创维数字 | 13.71 | 127.70 | +0.31 | +2.31% | 218956 | 29286.82 | 1.97% | | 002913 | 奥士康 | 40.19 | 39.04 | +0.89 | +2.26% | 44520 | 17831.91 | 1.48% | | 300857 | 协创数据 | 157.23 | 71.04 | +3.44 | +2.24% | 104475 | 162690 | 3.03% | | 920971 | 天马新材 | 40.41 | 161.23 | +0.83 | +2.10% | 22240 | 8837.095 | 2.60% | | 300807 | 天迈科技 | 39.40 | -88.84 | +0.80 | +2.07% | 13257 | 5232.27 | 2.55% | | 300073 | 当升科技 | 65.35 | 71.70 | +1.30 | +2.03% | 168394 | 110025.7 | 3.33% | | 600498 | 烽火通信 | 26.76 | 44.68 | +0.51 | +1.94% | 386742 | 103251.9 | 3.26% | | 603773 | 沃格光电 | 32.24 | -49.56 | +0.61 | +1.93% | 39621 | 12769.37 | 1.76% | | 002636 | 金安国纪 | 13.70 | 265.33 | +0.25 | +1.86% | 446961 | 61408.96 | 6.17% | | 300623 | 捷捷微电 | 32.44 | 53.36 | +0.59 | +1.85% | 234350 | 76429.4 | 3.23% | | 000988 | 华工科技 | 81.85 | 54.76 | +1.48 | +1.84% | 414363 | 337177.7 | 4.12% | | 300502 | 新易盛 | 328.50 | 55.20 | +5.91 | +1.83% | 226923 | 746515 | 2.56% | | 601231 | 环旭电子 | 20.91 | 30.56 | +0.37 | +1.80% | 93228 | 19275.56 | 0.42% | | 301285 | 鸿日达 | 49.22 | -330.36 | +0.87 | +1.80% | 20216 | 9932.79 | 2.58% | | 300408 | 三环集团 | 51.56 | 41.14 | +0.91 | +1.80% | 297131 | 152580.6 | 1.59% | | 300351 | 永贵电器 | 19.25 | 69.37 | +0.33 | +1.74% | 380658 | 73678.23 | 14.54% | | 002947 | 恒铭达 | 45.42 | 22.07 | +0.77 | +1.72% | 56791 | 26045.84 | 2.95% | | 002130 | 沃尔核材 | 29.08 | 37.15 | +0.49 | +1.71% | 627817 | 182716.9 | 5.49% | | 688172 | 燕东微 | 27.26 | -1100.35 | +0.44 | +1.64% | 142849.1 | 39140.98 | 2.44% | | 002782 | 可立克 | 18.07 | 32.27 | +0.29 | +1.63% | 276504 | 50922.8 | 5.68% | | 300570 | 太辰光 | 99.16 | 63.42 | +1.54 | +1.58% | 65736 | 64995.58 | 3.42% | | 300628 | 亿联网络 | 35.71 | 17.90 | +0.55 | +1.56% | 66304 | 23777.98 | 0.91% | | 300581 | 晨曦航空 | 17.54 | -257.59 | +0.27 | +1.56% | 239576 | 42641.19 | 4.36% | | 603160 | 汇顶科技 | 80.45 | 52.12 | +1.22 | +1.54% | 62620 | 50439.44 | 1.35% | | 688668 | 鼎通科技 | 91.94 | 72.54 | +1.39 | +1.54% | 28413.91 | 25828.61 | 2.04% | | 300666 | 江丰电子 | 102.79 | 55.42 | +1.51 | +1.49% | 130277 | 133038.8 | 5.89% | | 688620 | 安凯微 | 12.38 | -48.45 | +0.18 | +1.48% | 90721.47 | 11242.41 | 3.91% | | 300790 | 宇瞳光学 | 30.49 | 55.22 | +0.43 | +1.43% | 87654 | 26790.45 | 2.70% | | 002484 | 江海股份 | 31.21 | 39.87 | +0.44 | +1.43% | 196461 | 61418.64 | 2.39% | | 300831 | 派瑞股份 | 14.45 | 115.25 | +0.20 | +1.40% | 56480 | 8154.4 | 3.06% | | 000050 | 深天马A | 9.55 | 878.69 | +0.13 | +1.38% | 272161 | 26114.94 | 1.11% | | 605358 | 立昂微 | 32.84 | -67.65 | +0.44 | +1.36% | 199637 | 65010.72 | 2.97% | | 688375 | 国博电子 | 76.19 | 102.86 | +0.99 | +1.32% | 15300.52 | 11614.87 | 0.26% | | 300870 | 欧陆通 | 200.57 | 69.87 | +2.56 | +1.29% | 25676 | 51478.09 | 2.34% | | 603375 | 盛景微 | 41.60 | 148.67 | +0.52 | +1.27% | 17753 | 7377 | 2.78% | | 002281 | 光迅科技 | 60.67 | 59.34 | +0.74 | +1.23% | 172115 | 104052.1 | 2.21% | | 300389 | 艾比森 | 16.88 | 43.19 | +0.19 | +1.14% | 50844 | 8571.17 | 2.18% | | 920914 | 远航精密 | 31.34 | 45.76 | +0.35 | +1.13% | 14841 | 4649.108 | 1.49% | | 000977 | 浪潮信息 | 68.46 | 40.34 | +0.73 | +1.08% | 346675 | 235647.7 | 2.36% | | 002960 | 青鸟消防 | 12.54 | 33.99 | +0.13 | +1.05% | 75333 | 9458.23 | 1.01% | | 300708 | 聚灿光电 | 8.99 | 40.38 | +0.09 | +1.01% | 299696 | 27079.9 | 4.22% | | 688498 | 源杰科技 | 365.36 | 1068.86 | +3.64 | +1.01% | 13045 | 47633.74 | 2.17% | | 300620 | 光库科技 | 100.40 | 282.65 | +1.00 | +1.01% | 89991 | 90700.46 | 3.64% | | 301491 | 汉桑科技 | 65.32 | 35.71 | +0.65 | +1.01% | 9856 | 6413.4 | 3.64% | | 688545 | 兴福电子 | 36.80 | 74.20 | +0.35 | +0.96% | 46522.72 | 17105.84 | 6.38% | | 003026 | 中晶科技 | 36.98 | 126.26 | +0.35 | +0.96% | 27574 | 10248.97 | 2.88% | | 002388 | ST新亚 | 5.31 | -11.32 | +0.05 | +0.95% | 63135 | 3364.31 | 1.25% | | 300394 | 天孚通信 | 151.61 | 74.20 | +1.42 | +0.95% | 170001 | 259579.1 | 2.19% | | 301275 | 汉朔科技 | 53.92 | 41.28 | +0.48 | +0.90% | 11752 | 6354.38 | 3.48% | | 300672 | 国科微 | 91.18 | 218.92 | +0.79 | +0.87% | 30012 | 27539.14 | 1.43% | | 002806 | 华锋股份 | 11.84 | 33.21 | +0.10 | +0.85% | 32930 | 3896.19 | 1.89% | | 300390 | 天华新能 | 25.16 | -146.24 | +0.21 | +0.84% | 156016 | 39426.18 | 2.32% | | 002313 | 日海智能 | 11.16 | -30.01 | +0.09 | +0.81% | 62324 | 6895.56 | 1.66% | | 301042 | 安联锐视 | 62.10 | 113.88 | +0.49 | +0.80% | 16025 | 10149.66 | 2.43% | | 603390 | 通达电气 | 12.71 | 103.70 | +0.10 | +0.79% | 39834 | 5088.55 | 1.14% | | 600130 | *ST波导 | 3.82 | 922.36 | +0.03 | +0.79% | 62567 | 2380.75 | 0.83% | | 920641 | 格利尔 | 22.07 | -1965.39 | +0.17 | +0.78% | 39272 | 8775.689 | 8.79% | | 002138 | 顺络电子 | 36.93 | 31.35 | +0.28 | +0.76% | 198485 | 73593.91 | 2.62% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.02 | +0.71% | 60077 | 1696.9 | 0.57% | | 002916 | 深南电路 | 203.41 | 60.27 | +1.41 | +0.70% | 50995 | 104012.3 | 0.77% | | 002396 | 星网锐捷 | 28.98 | 34.54 | +0.20 | +0.69% | 58052 | 16824.65 | 1.00% | | 688216 | 气派科技 | 24.72 | -21.98 | +0.16 | +0.65% | 18037.92 | 4452.698 | 1.70% | | 002983 | 芯瑞达 | 20.53 | 34.90 | +0.13 | +0.64% | 11230 | 2303.74 | 0.88% | | 301678 | 新恒汇 | 78.70 | 108.41 | +0.48 | +0.61% | 20750 | 16223.22 | 4.56% | | 688775 | 影石创新 | 278.58 | 112.15 | +1.68 | +0.61% | 11433.19 | 31963.68 | 3.75% | | 688150 | 莱特光电 | 25.00 | 49.98 | +0.15 | +0.60% | 24935.39 | 6243.814 | 0.62% | | 688035 | 德邦科技 | 55.05 | 71.65 | +0.33 | +0.60% | 33266.27 | 18484.76 | 2.34% | | 688352 | 颀中科技 | 13.62 | 64.66 | +0.08 | +0.59% | 89700.71 | 12191.96 | 2.45% | | 920876 | 慧为智能 | 29.20 | -7811.23 | +0.17 | +0.59% | 6841 | 2017.012 | 1.77% | | 688048 | 长光华芯 | 68.07 | -248.53 | +0.38 | +0.56% | 27938.65 | 19121.66 | 1.58% | | 688019 | 安集科技 | 212.17 | 52.96 | +1.17 | +0.55% | 21099.29 | 44508.75 | 1.25% | | 920267 | 鑫汇科 | 27.69 | 89.08 | +0.15 | +0.54% | 4150 | 1148.644 | 1.43% | | 688135 | 利扬芯片 | 31.90 | -107.67 | +0.17 | +0.54% | 56637.94 | 17959.24 | 2.79% | | 920005 | 鼎佳精密 | 45.52 | 54.34 | +0.22 | +0.49% | 4134 | 1887.436 | 2.18% | | 003028 | 振邦智能 | 31.39 | 27.39 | +0.15 | +0.48% | 4511 | 1412.43 | 0.64% | | 002079 | 苏州固锝 | 10.51 | 79.77 | +0.05 | +0.48% | 229220 | 24251.71 | 2.83% | | 001389 | 广合科技 | 73.63 | 36.91 | +0.35 | +0.48% | 33572 | 24830.39 | 2.23% | | 002902 | 铭普光磁 | 23.20 | -19.17 | +0.11 | +0.48% | 74724 | 17363.51 | 4.21% | | 301516 | 中远通 | 17.36 | -53.78 | +0.08 | +0.46% | 18218 | 3166.83 | 2.60% | | 301106 | 骏成科技 | 29.41 | 31.19 | +0.13 | +0.44% | 8466 | 2499.81 | 0.83% | | 002384 | 东山精密 | 62.78 | 89.62 | +0.27 | +0.43% | 277315 | 175277.1 | 2.00% | | 920008 | 成电光信 | 31.50 | 105.31 | +0.13 | +0.41% | 7646 | 2442.765 | 2.30% | | 301205 | 联特科技 | 92.56 | 123.51 | +0.36 | +0.39% | 25947 | 24061.47 | 3.82% | | 002049 | 紫光国微 | 85.86 | 64.34 | +0.33 | +0.39% | 153675 | 132446.5 | 1.81% | | 002036 | 联创电子 | 10.42 | -23.71 | +0.04 | +0.39% | 289854 | 30238.87 | 2.75% | | 600360 | *ST华微 | 8.30 | 47.69 | +0.03 | +0.36% | 112993 | 9412.511 | 1.18% | | 688205 | 德科立 | 100.04 | 212.99 | +0.35 | +0.35% | 42025.43 | 42055.56 | 2.66% | | 002729 | 好利科技 | 14.35 | 54.18 | +0.05 | +0.35% | 27760 | 4006.58 | 1.58% | | 301165 | 锐捷网络 | 84.33 | 76.89 | +0.27 | +0.32% | 30434 | 25595.24 | 3.19% | | 920701 | 豪声电子 | 19.36 | 42.24 | +0.06 | +0.31% | 12171 | 2388.912 | 1.21% | | 600584 | 长电科技 | 42.05 | 51.50 | +0.13 | +0.31% | 497635 | 208972.4 | 2.78% | | 300582 | 英飞特 | 16.51 | -72.27 | +0.05 | +0.30% | 69941 | 11733.5 | 3.16% | | 002859 | 洁美科技 | 31.11 | 74.73 | +0.09 | +0.29% | 19188 | 5979.65 | 0.47% | | 300752 | 隆利科技 | 20.83 | 47.32 | +0.06 | +0.29% | 45982 | 9627.33 | 2.92% | | 002241 | 歌尔股份 | 33.50 | 41.50 | +0.09 | +0.27% | 546675 | 183515.7 | 1.75% | | 688100 | 威胜信息 | 36.23 | 26.83 | +0.09 | +0.25% | 13759.01 | 4965.952 | 0.28% | | 605058 | 澳弘电子 | 28.37 | 28.16 | +0.07 | +0.25% | 11109 | 3155.68 | 0.78% | | 300811 | 铂科新材 | 74.14 | 56.22 | +0.18 | +0.24% | 34075 | 25393.56 | 1.44% | | 000733 | 振华科技 | 49.49 | 31.82 | +0.12 | +0.24% | 85766 | 42720.36 | 1.55% | | 301479 | 弘景光电 | 91.24 | 47.13 | +0.22 | +0.24% | 3243 | 2951.18 | 1.54% | | 002415 | 海康威视 | 33.45 | 24.39 | +0.08 | +0.24% | 689699.1 | 230371.1 | 0.76% | | 300701 | 森霸传感 | 12.56 | 69.85 | +0.03 | +0.24% | 56853 | 7189.129 | 2.28% | | 688800 | 瑞可达 | 71.47 | 55.00 | +0.17 | +0.24% | 19899.47 | 14200.91 | 0.97% | | 688020 | 方邦股份 | 57.40 | -49.92 | +0.13 | +0.23% | 12010.52 | 6894.197 | 1.48% | | 301330 | 熵基科技 | 31.37 | 37.35 | +0.07 | +0.22% | 28896 | 9000.471 | 2.54% | | 300629 | 新劲刚 | 19.83 | 101.24 | +0.04 | +0.20% | 34950 | 6941.06 | 1.61% | | 603893 | 瑞芯微 | 194.73 | 86.90 | +0.38 | +0.20% | 55120 | 107121.5 | 1.31% | | 301589 | 诺瓦星云 | 166.19 | 27.30 | +0.31 | +0.19% | 2314 | 3841.69 | 0.67% | | 000938 | 紫光股份 | 28.48 | 50.50 | +0.05 | +0.18% | 565579 | 160888.2 | 1.98% | | 001229 | 魅视科技 | 35.38 | 51.33 | +0.06 | +0.17% | 10630 | 3774.01 | 2.02% | | 688362 | 甬矽电子 | 32.70 | 158.77 | +0.05 | +0.15% | 66881.35 | 21862.86 | 2.38% | | 688061 | 灿瑞科技 | 35.73 | -56.11 | +0.05 | +0.14% | 7281.01 | 2596.278 | 1.68% | | 000020 | 深华发A | 14.60 | 100.77 | +0.02 | +0.14% | 41428 | 6057.01 | 2.29% | | 002161 | 远望谷 | 7.51 | 100.38 | +0.01 | +0.13% | 91945 | 6945.52 | 1.30% | | 001285 | 瑞立科密 | 53.29 | 33.05 | +0.07 | +0.13% | 31290 | 16728.74 | 7.70% | | 603296 | 华勤技术 | 95.86 | 27.63 | +0.12 | +0.13% | 37347 | 35747.86 | 0.65% | | 601869 | 长飞光纤 | 86.09 | 109.87 | +0.08 | +0.09% | 51965 | 45137.09 | 1.28% | | 301182 | 凯旺科技 | 37.48 | -33.00 | +0.03 | +0.08% | 23248 | 8804.12 | 2.43% | | 002414 | 高德红外 | 12.63 | -189.78 | +0.01 | +0.08% | 316496 | 39943.33 | 0.93% | | 300787 | 海能实业 | 13.72 | 35.66 | +0.01 | +0.07% | 25042 | 3439.47 | 1.31% | | 002981 | 朝阳科技 | 30.10 | 32.97 | +0.02 | +0.07% | 8022 | 2417.03 | 0.67% | | 603025 | 大豪科技 | 16.33 | 27.56 | +0.01 | +0.06% | 27908 | 4554.88 | 0.25% | | 300353 | 东土科技 | 24.88 | 356.06 | +0.01 | +0.04% | 131614 | 32056.49 | 2.45% | | 601138 | 工业富联 | 63.40 | 47.35 | +0.02 | +0.03% | 807832 | 510291.8 | 0.41% | | 600355 | *ST精伦 | 3.39 | -39.35 | 0.00 | 0.00% | 47608 | 1616.86 | 0.97% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 920139 | 华岭股份 | 23.56 | -247.27 | 0.00 | 0.00% | 16540 | 3898.827 | 0.64% | | 920809 | 安达科技 | 5.90 | -7.19 | 0.00 | 0.00% | 75072 | 4462.55 | 1.64% | | 300747 | 锐科激光 | 25.93 | 131.38 | 0.00 | 0.00% | 57208 | 14770.31 | 1.10% | | 300939 | 秋田微 | 34.28 | 47.03 | 0.00 | 0.00% | 12982 | 4487.67 | 1.08% | | 688055 | 龙腾光电 | 3.83 | -67.40 | 0.00 | 0.00% | 32313.99 | 1235.975 | 0.10% | | 301180 | 万祥科技 | 14.74 | -207.52 | 0.00 | 0.00% | 14169 | 2094.48 | 0.86% | | 688093 | 世华科技 | 37.90 | 28.79 | 0.00 | 0.00% | 12518.24 | 4776.165 | 0.48% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 002938 | 鹏鼎控股 | 49.15 | 28.00 | -0.02 | -0.04% | 112662 | 55365.26 | 0.49% | | 301329 | 信音电子 | 19.62 | 50.84 | -0.01 | -0.05% | 10371 | 2034.09 | 2.41% | | 002993 | 奥海科技 | 43.45 | 25.64 | -0.03 | -0.07% | 15662 | 6838.6 | 0.66% | | 300504 | 天邑股份 | 13.90 | -37.11 | -0.01 | -0.07% | 18563 | 2595.66 | 0.85% | | 688286 | 敏芯股份 | 95.70 | 213.56 | -0.08 | -0.08% | 9518.648 | 9067.133 | 1.70% | | 688798 | 艾为电子 | 83.81 | 61.07 | -0.08 | -0.10% | 15546.43 | 13002.5 | 1.15% | | 300458 | 全志科技 | 50.66 | 200.19 | -0.05 | -0.10% | 248648 | 125720.1 | 3.68% | | 301387 | 光大同创 | 39.42 | 94.40 | -0.04 | -0.10% | 5289 | 2085.39 | 1.24% | | 001388 | 信通电子 | 46.76 | 50.11 | -0.06 | -0.13% | 4938 | 2313.26 | 1.62% | | 301419 | 阿莱德 | 33.05 | 63.67 | -0.05 | -0.15% | 11442 | 3789.45 | 2.70% | | 300903 | 科翔股份 | 13.17 | -17.77 | -0.02 | -0.15% | 125037 | 16474.49 | 3.81% | | 301280 | 珠城科技 | 52.38 | 40.85 | -0.08 | -0.15% | 19934 | 10628.24 | 5.26% | | 002869 | 金溢科技 | 29.55 | 103.28 | -0.05 | -0.17% | 18572 | 5433.5 | 1.16% | | 300139 | 晓程科技 | 29.00 | 114.85 | -0.05 | -0.17% | 248559 | 72697.38 | 10.64% | | 002962 | 五方光电 | 15.46 | 86.83 | -0.03 | -0.19% | 31959 | 4972.35 | 1.53% | | 003019 | 宸展光电 | 34.05 | 35.39 | -0.07 | -0.21% | 18592 | 6322.26 | 1.09% | | 300205 | *ST天喻 | 4.47 | -4.67 | -0.01 | -0.22% | 11559 | 518.28 | 0.27% | | 688138 | 清溢光电 | 32.17 | 57.82 | -0.08 | -0.25% | 22284.27 | 7145.64 | 0.84% | | 688595 | 芯海科技 | 35.83 | -33.33 | -0.09 | -0.25% | 21854.48 | 7823.943 | 1.52% | | 300563 | 神宇股份 | 39.59 | 127.37 | -0.10 | -0.25% | 33765 | 13439.96 | 2.72% | | 600288 | 大恒科技 | 14.40 | -252.87 | -0.04 | -0.28% | 82098 | 11902.37 | 1.88% | | 688288 | 鸿泉物联 | 28.33 | 58.05 | -0.08 | -0.28% | 7564.26 | 2152.375 | 0.76% | | 300115 | 长盈精密 | 37.95 | 80.16 | -0.11 | -0.29% | 880684 | 335282.8 | 6.49% | | 603386 | 骏亚科技 | 13.58 | -44.47 | -0.04 | -0.29% | 25888 | 3540.36 | 0.79% | | 603659 | 璞泰来 | 26.80 | 41.25 | -0.08 | -0.30% | 190376 | 51165.11 | 0.89% | | 300852 | 四会富仕 | 39.35 | 46.92 | -0.12 | -0.30% | 38102 | 15199.46 | 2.63% | | 300782 | 卓胜微 | 77.00 | -412.18 | -0.24 | -0.31% | 41750 | 32150.87 | 0.93% | | 002134 | 天津普林 | 19.16 | 236.72 | -0.06 | -0.31% | 26920 | 5159.65 | 1.10% | | 300656 | 民德电子 | 24.20 | -43.19 | -0.08 | -0.33% | 21246 | 5164.64 | 1.60% | | 688496 | 清越科技 | 8.79 | -64.45 | -0.03 | -0.34% | 22100.15 | 1941.199 | 0.93% | | 301176 | 逸豪新材 | 26.12 | -77.47 | -0.09 | -0.34% | 11671 | 3065.21 | 2.07% | | 603068 | 博通集成 | 40.25 | 180.78 | -0.14 | -0.35% | 17897 | 7223.93 | 1.19% | | 301389 | 隆扬电子 | 54.01 | 143.40 | -0.20 | -0.37% | 27625 | 14914.4 | 3.37% | | 688002 | 睿创微纳 | 80.70 | 53.39 | -0.30 | -0.37% | 26536.3 | 21444.85 | 0.58% | | 002977 | 天箭科技 | 34.71 | -2434.19 | -0.13 | -0.37% | 11154 | 3894.9 | 1.67% | | 603005 | 晶方科技 | 29.76 | 63.11 | -0.12 | -0.40% | 173084 | 51469.92 | 2.65% | | 688655 | 迅捷兴 | 19.72 | -301.60 | -0.08 | -0.40% | 14547.72 | 2882.936 | 1.09% | | 688618 | 三旺通信 | 24.25 | 113.59 | -0.10 | -0.41% | 4274.32 | 1040.103 | 0.39% | | 688371 | 菲沃泰 | 24.20 | 175.32 | -0.10 | -0.41% | 13793.15 | 3398.697 | 0.41% | | 301458 | 钧崴电子 | 35.05 | 78.64 | -0.15 | -0.43% | 10744 | 3774.43 | 1.66% | | 920950 | 迅安科技 | 21.01 | 27.67 | -0.09 | -0.43% | 3213 | 684.0394 | 0.87% | | 002179 | 中航光电 | 39.29 | 26.65 | -0.17 | -0.43% | 82812 | 32675.39 | 0.40% | | 600877 | 电科芯片 | 13.78 | 421.59 | -0.06 | -0.43% | 68398 | 9420.88 | 0.58% | | 301314 | 科瑞思 | 40.90 | 179.24 | -0.18 | -0.44% | 2709 | 1111.94 | 1.67% | | 002876 | 三利谱 | 23.97 | 82.26 | -0.11 | -0.46% | 10981 | 2644.42 | 0.74% | | 603633 | 徕木股份 | 10.75 | 85.32 | -0.05 | -0.46% | 43386 | 4669.5 | 1.02% | | 300476 | 胜宏科技 | 265.66 | 80.74 | -1.24 | -0.46% | 232307 | 618113.1 | 2.72% | | 603267 | 鸿远电子 | 57.13 | 60.72 | -0.27 | -0.47% | 39666 | 22711.84 | 1.72% | | 000100 | TCL科技 | 4.22 | 35.79 | -0.02 | -0.47% | 1402547 | 59134.9 | 0.78% | | 300046 | 台基股份 | 39.10 | 139.92 | -0.19 | -0.48% | 41447 | 16258.44 | 1.75% | | 001308 | 康冠科技 | 22.47 | 19.54 | -0.11 | -0.49% | 7964 | 1789.89 | 0.16% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 2204723 | 90215.88 | 0.60% | | 688511 | *ST天微 | 24.18 | 9184.13 | -0.12 | -0.49% | 4755.23 | 1147.456 | 0.46% | | 688636 | 智明达 | 33.90 | 101.39 | -0.17 | -0.50% | 22346.23 | 7614.553 | 1.33% | | 920976 | 视声智能 | 25.79 | 35.98 | -0.13 | -0.50% | 3129 | 811.0957 | 0.71% | | 002214 | *ST大立 | 13.74 | -28.32 | -0.07 | -0.51% | 47168 | 6543.21 | 0.98% | | 688601 | 力芯微 | 41.20 | 85.86 | -0.21 | -0.51% | 15301.41 | 6309.552 | 1.14% | | 300916 | 朗特智能 | 36.96 | 41.55 | -0.19 | -0.51% | 11449 | 4259.65 | 1.23% | | 920110 | 雷特科技 | 38.63 | 32.07 | -0.20 | -0.52% | 4356 | 1725.921 | 2.68% | | 605118 | 力鼎光电 | 28.32 | 51.46 | -0.15 | -0.53% | 6922 | 1970.27 | 0.17% | | 920346 | 威贸电子 | 28.07 | 48.36 | -0.15 | -0.53% | 6176 | 1747.251 | 1.38% | | 688533 | 上声电子 | 27.78 | 21.70 | -0.15 | -0.54% | 5907.01 | 1644.392 | 0.36% | | 002119 | 康强电子 | 18.03 | 70.81 | -0.10 | -0.55% | 109255 | 19730.41 | 2.91% | | 603186 | 华正新材 | 45.90 | -100.70 | -0.26 | -0.56% | 66304 | 30830.24 | 4.67% | | 002955 | 鸿合科技 | 26.33 | 53.17 | -0.15 | -0.57% | 11548 | 3059.97 | 0.59% | | 603528 | 多伦科技 | 8.68 | -324.22 | -0.05 | -0.57% | 36329 | 3175.97 | 0.51% | | 300433 | 蓝思科技 | 29.27 | 39.61 | -0.17 | -0.58% | 313698 | 92205.8 | 0.63% | | 688653 | 康希通信 | 13.75 | -70.36 | -0.08 | -0.58% | 69620.64 | 9566.627 | 2.24% | | 688548 | 广钢气体 | 12.03 | 69.10 | -0.07 | -0.58% | 58283.46 | 7044.689 | 0.84% | | 300120 | 经纬辉开 | 10.19 | -462.73 | -0.06 | -0.59% | 150863 | 15432.75 | 2.86% | | 300456 | 赛微电子 | 23.51 | -134.51 | -0.14 | -0.59% | 116526 | 27384.71 | 1.95% | | 920198 | 微创光电 | 10.07 | 127.04 | -0.06 | -0.59% | 9361 | 955.8348 | 1.33% | | 603501 | 豪威集团 | 133.09 | 40.30 | -0.80 | -0.60% | 76385 | 101766.8 | 0.63% | | 300679 | 电连技术 | 50.92 | 38.81 | -0.31 | -0.61% | 44300 | 22541.35 | 1.23% | | 920640 | 富士达 | 27.43 | 94.21 | -0.17 | -0.62% | 21916 | 6046.647 | 1.21% | | 688530 | 欧莱新材 | 17.58 | 500.12 | -0.11 | -0.62% | 13204.75 | 2329.114 | 1.95% | | 000636 | 风华高科 | 15.94 | 62.11 | -0.10 | -0.62% | 180211 | 28683.24 | 1.56% | | 002463 | 沪电股份 | 67.76 | 41.66 | -0.43 | -0.63% | 182500 | 124100.1 | 0.95% | | 605218 | 伟时电子 | 20.42 | 77.40 | -0.13 | -0.63% | 9145 | 1872.62 | 0.43% | | 920395 | 朗鸿科技 | 14.05 | 32.92 | -0.09 | -0.64% | 5973 | 846.5092 | 0.58% | | 300802 | 矩子科技 | 20.24 | 82.57 | -0.13 | -0.64% | 21190 | 4294.8 | 1.06% | | 301567 | 贝隆精密 | 38.85 | 90.77 | -0.25 | -0.64% | 3388 | 1320.14 | 1.60% | | 301566 | 达利凯普 | 16.84 | 46.49 | -0.11 | -0.65% | 23746 | 4010.36 | 1.14% | | 301002 | 崧盛股份 | 35.01 | -134.77 | -0.23 | -0.65% | 17699 | 6232.47 | 2.38% | | 301488 | 豪恩汽电 | 155.76 | 140.39 | -1.04 | -0.66% | 19378 | 30355.97 | 8.28% | | 301536 | 星宸科技 | 59.74 | 102.17 | -0.40 | -0.67% | 19423 | 11642.93 | 1.04% | | 688110 | 东芯股份 | 107.13 | -253.37 | -0.72 | -0.67% | 141199.1 | 151116.3 | 3.19% | | 688475 | 萤石网络 | 32.62 | 48.96 | -0.22 | -0.67% | 21167.3 | 6910.537 | 0.52% | | 688432 | 有研硅 | 13.21 | 79.06 | -0.09 | -0.68% | 52728.29 | 6957.401 | 1.04% | | 600707 | 彩虹股份 | 5.87 | 27.16 | -0.04 | -0.68% | 81125 | 4769.28 | 0.23% | | 600237 | 铜峰电子 | 7.30 | 42.78 | -0.05 | -0.68% | 81907 | 6014.14 | 1.32% | | 300884 | 狄耐克 | 12.87 | -79.50 | -0.09 | -0.69% | 20142 | 2596.83 | 1.05% | | 300331 | 苏大维格 | 32.79 | -138.15 | -0.23 | -0.70% | 64130 | 21169.93 | 3.05% | | 688662 | 富信科技 | 44.11 | 91.44 | -0.31 | -0.70% | 8569.38 | 3804.584 | 0.97% | | 003031 | 中瓷电子 | 56.69 | 42.28 | -0.40 | -0.70% | 10032 | 5706.86 | 0.29% | | 300951 | 博硕科技 | 36.57 | 29.18 | -0.26 | -0.71% | 8122 | 2978.06 | 0.54% | | 688080 | 映翰通 | 51.35 | 26.30 | -0.37 | -0.72% | 13214.64 | 6834.42 | 1.79% | | 688195 | 腾景科技 | 96.80 | 171.21 | -0.70 | -0.72% | 40436.73 | 39056.38 | 3.13% | | 603341 | 龙旗科技 | 45.86 | 41.55 | -0.34 | -0.74% | 49987 | 23002.53 | 1.88% | | 688469 | 芯联集成-U | 6.67 | -84.49 | -0.05 | -0.74% | 882200.9 | 59049.63 | 1.99% | | 002841 | 视源股份 | 37.25 | 29.68 | -0.28 | -0.75% | 15349 | 5735.54 | 0.29% | | 603228 | 景旺电子 | 56.80 | 48.14 | -0.43 | -0.75% | 114933 | 65524.67 | 1.18% | | 002106 | 莱宝高科 | 11.73 | 23.97 | -0.09 | -0.76% | 56925 | 6696.64 | 0.81% | | 600345 | 长江通信 | 26.03 | 60.91 | -0.20 | -0.76% | 15789 | 4113.04 | 0.75% | | 300866 | 安克创新 | 119.06 | 26.50 | -0.92 | -0.77% | 16851 | 20159.96 | 0.56% | | 688213 | 思特威-W | 107.55 | 67.55 | -0.84 | -0.77% | 29144.32 | 31395.13 | 0.90% | | 000016 | 深康佳A | 5.10 | -4.74 | -0.04 | -0.78% | 110149 | 5627.03 | 0.69% | | 002972 | 科安达 | 12.57 | 36.99 | -0.10 | -0.79% | 8741 | 1102.05 | 0.65% | | 002861 | 瀛通通讯 | 17.54 | 484.38 | -0.14 | -0.79% | 30365 | 5388.41 | 2.02% | | 920212 | 智新电子 | 14.80 | 152.78 | -0.12 | -0.80% | 5774 | 864.4537 | 1.12% | | 920001 | 纬达光电 | 20.84 | 119.97 | -0.17 | -0.81% | 6221 | 1309.485 | 0.70% | | 688720 | 艾森股份 | 49.49 | 119.43 | -0.41 | -0.82% | 11568.41 | 5744.912 | 2.09% | | 002855 | 捷荣技术 | 16.89 | -11.29 | -0.14 | -0.82% | 8219 | 1391.77 | 0.33% | | 301630 | 同宇新材 | 188.00 | 55.94 | -1.56 | -0.82% | 2450 | 4617.24 | 2.45% | | 603936 | 博敏电子 | 12.05 | -29.99 | -0.10 | -0.82% | 114398 | 13777.68 | 1.81% | | 301631 | 壹连科技 | 92.42 | 33.20 | -0.77 | -0.83% | 5872 | 5439.83 | 3.05% | | 002587 | 奥拓电子 | 5.99 | -119.82 | -0.05 | -0.83% | 43488 | 2617.92 | 0.83% | | 688380 | 中微半导 | 36.86 | 81.86 | -0.31 | -0.83% | 46771.4 | 17298.6 | 2.77% | | 301132 | 满坤科技 | 34.21 | 38.74 | -0.29 | -0.84% | 10932 | 3770.55 | 0.74% | | 689009 | 九号公司-WD | 65.34 | 27.09 | -0.56 | -0.85% | 51118.01 | 33543.55 | 0.92% | | 301321 | 翰博高新 | 16.31 | -17.35 | -0.14 | -0.85% | 16033 | 2627.72 | 1.09% | | 002635 | 安洁科技 | 13.77 | 60.94 | -0.12 | -0.86% | 31353 | 4324.02 | 0.79% | | 600703 | 三安光电 | 14.78 | 300.92 | -0.13 | -0.87% | 355682 | 52701.64 | 0.71% | | 300615 | 欣天科技 | 13.45 | 161.12 | -0.12 | -0.88% | 17366 | 2341.39 | 1.39% | | 603327 | 福蓉科技 | 8.96 | 92.44 | -0.08 | -0.88% | 22644 | 2036.34 | 0.23% | | 688721 | 龙图光罩 | 52.43 | 90.24 | -0.47 | -0.89% | 14874.68 | 7805.302 | 4.25% | | 688182 | 灿勤科技 | 25.46 | 134.82 | -0.23 | -0.90% | 18504.3 | 4723.49 | 0.46% | | 300393 | 中来股份 | 6.63 | -10.04 | -0.06 | -0.90% | 159662 | 10627.56 | 1.67% | | 002660 | 茂硕电源 | 9.93 | 297.51 | -0.09 | -0.90% | 44414 | 4456.26 | 1.29% | | 002829 | 星网宇达 | 24.08 | -22.00 | -0.22 | -0.91% | 31486 | 7589.729 | 2.16% | | 688522 | 纳睿雷达 | 41.59 | 98.70 | -0.38 | -0.91% | 10041.2 | 4188.896 | 0.83% | | 300940 | 南极光 | 25.82 | 56.48 | -0.24 | -0.92% | 18952 | 4920.39 | 1.20% | | 300211 | *ST亿通 | 9.59 | -83.84 | -0.09 | -0.93% | 9337 | 896.56 | 0.31% | | 002815 | 崇达技术 | 13.82 | 69.24 | -0.13 | -0.93% | 110724 | 15348.13 | 1.42% | | 300743 | 天地数码 | 17.97 | 25.24 | -0.17 | -0.94% | 13563 | 2444.57 | 1.06% | | 301503 | 智迪科技 | 37.88 | 24.50 | -0.36 | -0.94% | 5046 | 1911.74 | 2.52% | | 000509 | 华塑控股 | 3.15 | -187.59 | -0.03 | -0.94% | 73036 | 2315.16 | 0.68% | | 688439 | 振华风光 | 57.57 | 74.95 | -0.55 | -0.95% | 15543.98 | 8991.514 | 0.78% | | 300301 | ST长方 | 2.09 | -22.68 | -0.02 | -0.95% | 50178 | 1051.21 | 0.64% | | 300822 | 贝仕达克 | 16.72 | 149.96 | -0.16 | -0.95% | 13568 | 2278.58 | 0.47% | | 600171 | 上海贝岭 | 35.15 | 62.53 | -0.34 | -0.96% | 81184 | 28628.37 | 1.15% | | 603803 | 瑞斯康达 | 8.27 | -27.59 | -0.08 | -0.96% | 32259 | 2682.5 | 0.76% | | 300232 | 洲明科技 | 7.23 | 65.42 | -0.07 | -0.96% | 113678 | 8247.92 | 1.28% | | 603920 | 世运电路 | 41.10 | 39.17 | -0.40 | -0.96% | 86488 | 35566.83 | 1.20% | | 688143 | 长盈通 | 41.98 | 161.17 | -0.41 | -0.97% | 15053.4 | 6371.857 | 1.59% | | 300076 | GQY视讯 | 6.10 | -40.06 | -0.06 | -0.97% | 60669 | 3706.72 | 1.43% | | 301045 | 天禄科技 | 26.00 | 105.36 | -0.26 | -0.99% | 7658 | 2003.28 | 1.20% | | 688981 | 中芯国际 | 128.26 | 235.71 | -1.30 | -1.00% | 325788.2 | 418742.7 | 1.63% | | 688728 | 格科微 | 16.77 | 313.58 | -0.17 | -1.00% | 70041.87 | 11743.94 | 0.28% | | 301578 | 辰奕智能 | 35.22 | 60.71 | -0.36 | -1.01% | 4088 | 1445.99 | 1.76% | | 301383 | 天键股份 | 35.10 | 46.98 | -0.36 | -1.02% | 8109 | 2855.51 | 1.15% | | 688450 | 光格科技 | 27.28 | -22.86 | -0.28 | -1.02% | 2504.14 | 686.0462 | 0.51% | | 301152 | 天力锂能 | 29.10 | -8.46 | -0.30 | -1.02% | 22895 | 6673.02 | 3.22% | | 688103 | 国力电子 | 73.38 | 136.48 | -0.76 | -1.03% | 10019.62 | 7342.086 | 1.05% | | 002579 | 中京电子 | 11.39 | 1806.74 | -0.12 | -1.04% | 72889 | 8329.38 | 1.25% | | 600764 | 中国海防 | 32.19 | 92.54 | -0.34 | -1.05% | 27014 | 8739.91 | 0.38% | | 300928 | 华安鑫创 | 31.83 | -29.65 | -0.34 | -1.06% | 5146 | 1644.04 | 0.96% | | 603516 | 淳中科技 | 156.18 | 4851.79 | -1.67 | -1.06% | 44496 | 69877.26 | 2.19% | | 603738 | 泰晶科技 | 14.89 | 110.98 | -0.16 | -1.06% | 32759 | 4892.37 | 0.84% | | 002519 | 银河电子 | 4.64 | -6.15 | -0.05 | -1.07% | 122468 | 5734.8 | 1.09% | | 300460 | 惠伦晶体 | 9.22 | -10.03 | -0.10 | -1.07% | 32432 | 2995.51 | 1.15% | | 301328 | 维峰电子 | 44.27 | 52.17 | -0.49 | -1.09% | 7039 | 3127.66 | 1.39% | | 300101 | 振芯科技 | 24.29 | 239.48 | -0.27 | -1.10% | 62165 | 15032.71 | 1.10% | | 688396 | 华润微 | 54.60 | 88.29 | -0.61 | -1.10% | 66805.87 | 36541.96 | 0.50% | | 300711 | 广哈通信 | 20.58 | 61.12 | -0.23 | -1.11% | 17627 | 3640.62 | 0.71% | | 300077 | 国民技术 | 23.26 | -98.16 | -0.26 | -1.11% | 80459 | 18848.01 | 1.42% | | 688503 | 聚和材料 | 65.22 | 52.68 | -0.73 | -1.11% | 48479.66 | 31843.75 | 2.68% | | 603002 | 宏昌电子 | 7.13 | 193.39 | -0.08 | -1.11% | 90581 | 6480.1 | 0.80% | | 300735 | 光弘科技 | 27.55 | 76.57 | -0.31 | -1.11% | 43688 | 12061.68 | 0.58% | | 002925 | 盈趣科技 | 19.39 | 59.40 | -0.22 | -1.12% | 68382 | 13248.24 | 0.93% | | 301318 | 维海德 | 29.80 | 29.31 | -0.34 | -1.13% | 5915 | 1768.09 | 0.78% | | 003015 | 日久光电 | 16.59 | 58.29 | -0.19 | -1.13% | 27004 | 4497.23 | 1.09% | | 300709 | 精研科技 | 47.08 | 62.04 | -0.54 | -1.13% | 21747 | 10290.39 | 1.46% | | 301282 | 金禄电子 | 26.12 | 42.48 | -0.30 | -1.14% | 15566 | 4088.27 | 1.96% | | 688486 | 龙迅股份 | 69.64 | 60.36 | -0.80 | -1.14% | 7492.98 | 5228.689 | 1.01% | | 301608 | 博实结 | 87.04 | 40.16 | -1.01 | -1.15% | 4692 | 4108.7 | 1.17% | | 605258 | 协和电子 | 31.83 | 40.80 | -0.37 | -1.15% | 5504 | 1758.73 | 0.63% | | 002845 | 同兴达 | 13.72 | -311.72 | -0.16 | -1.15% | 20247 | 2792.35 | 0.90% | | 300835 | 龙磁科技 | 65.15 | 59.02 | -0.76 | -1.15% | 17570 | 11406.52 | 2.14% | | 001339 | 智微智能 | 53.71 | 79.58 | -0.63 | -1.16% | 15584 | 8367.06 | 1.31% | | 001373 | 翔腾新材 | 29.72 | -273.82 | -0.35 | -1.16% | 3686 | 1097.91 | 1.11% | | 301135 | 瑞德智能 | 27.17 | 69.33 | -0.32 | -1.16% | 9300 | 2539.96 | 1.22% | | 603185 | 弘元绿能 | 22.76 | -8.42 | -0.27 | -1.17% | 76481 | 17472.02 | 1.13% | | 002655 | 共达电声 | 12.59 | 50.75 | -0.15 | -1.18% | 35688 | 4499.9 | 0.99% | | 300590 | 移为通信 | 11.72 | 59.28 | -0.14 | -1.18% | 36522 | 4294.41 | 1.03% | | 301628 | 强达电路 | 81.60 | 53.31 | -0.98 | -1.19% | 3213 | 2638.01 | 1.71% | | 603328 | 依顿电子 | 10.82 | 24.68 | -0.13 | -1.19% | 65981 | 7158.77 | 0.66% | | 600601 | 方正科技 | 9.96 | 151.87 | -0.12 | -1.19% | 621772 | 62236.89 | 1.49% | | 002351 | 漫步者 | 13.23 | 27.40 | -0.16 | -1.19% | 57143 | 7592.37 | 1.10% | | 688049 | 炬芯科技 | 59.50 | 66.38 | -0.72 | -1.20% | 54704.19 | 32510.26 | 3.12% | | 002194 | 武汉凡谷 | 13.17 | 358.36 | -0.16 | -1.20% | 49426 | 6539.35 | 0.97% | | 002236 | 大华股份 | 19.59 | 18.03 | -0.24 | -1.21% | 361115 | 70938.88 | 1.71% | | 300079 | 数码视讯 | 5.69 | 200.29 | -0.07 | -1.22% | 135504 | 7722.54 | 1.06% | | 300647 | 超频三 | 6.50 | -7.65 | -0.08 | -1.22% | 61314 | 3998.55 | 1.40% | | 300739 | 明阳电路 | 15.40 | 255.31 | -0.19 | -1.22% | 33747 | 5217.92 | 1.02% | | 300256 | 星星科技 | 4.05 | -16.52 | -0.05 | -1.22% | 179264 | 7283.28 | 0.80% | | 603660 | 苏州科达 | 8.09 | -27.84 | -0.10 | -1.22% | 77724 | 6323.04 | 1.41% | | 688184 | ST帕瓦 | 9.70 | -2.80 | -0.12 | -1.22% | 15225.41 | 1478.819 | 1.52% | | 002866 | 传艺科技 | 17.66 | -79.67 | -0.22 | -1.23% | 26862 | 4754.85 | 1.48% | | 300134 | 大富科技 | 11.22 | -18.91 | -0.14 | -1.23% | 49955 | 5618.51 | 0.70% | | 002835 | 同为股份 | 16.76 | 18.89 | -0.21 | -1.24% | 10953 | 1846.61 | 0.86% | | 300241 | 瑞丰光电 | 5.56 | 99.39 | -0.07 | -1.24% | 53136 | 2966.63 | 0.91% | | 002577 | 雷柏科技 | 19.06 | 175.29 | -0.24 | -1.24% | 10933 | 2087.76 | 0.39% | | 688629 | 华丰科技 | 84.75 | 258.95 | -1.07 | -1.25% | 44787.91 | 38095.02 | 2.46% | | 920526 | 凯华材料 | 26.92 | 133.76 | -0.34 | -1.25% | 4849 | 1318.442 | 0.93% | | 688079 | 美迪凯 | 13.46 | -53.98 | -0.17 | -1.25% | 22913.11 | 3098.106 | 0.58% | | 688592 | 司南导航 | 45.06 | -95.22 | -0.57 | -1.25% | 6378.67 | 2869.048 | 1.66% | | 603072 | 天和磁材 | 49.61 | 105.76 | -0.63 | -1.25% | 19072 | 9516.17 | 2.89% | | 002446 | 盛路通信 | 8.65 | -10.68 | -0.11 | -1.26% | 194321 | 16863.42 | 2.29% | | 301157 | 华塑科技 | 47.79 | 88.74 | -0.61 | -1.26% | 3147 | 1506.91 | 1.52% | | 002387 | 维信诺 | 8.61 | -5.03 | -0.11 | -1.26% | 51261 | 4441.22 | 0.37% | | 002552 | 宝鼎科技 | 17.22 | 39.69 | -0.22 | -1.26% | 34851 | 6056.73 | 1.09% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.07 | -1.26% | 134143 | 7365.63 | 1.04% | | 002151 | 北斗星通 | 29.60 | -52.80 | -0.38 | -1.27% | 44536 | 13229.99 | 1.01% | | 600435 | 北方导航 | 14.79 | 89.60 | -0.19 | -1.27% | 151916 | 22652.79 | 1.01% | | 300691 | 联合光电 | 17.73 | -480.97 | -0.23 | -1.28% | 21427 | 3804.63 | 0.97% | | 603106 | 恒银科技 | 10.02 | 57.26 | -0.13 | -1.28% | 34123 | 3437.93 | 0.66% | | 301191 | 菲菱科思 | 97.70 | 107.42 | -1.27 | -1.28% | 11105 | 10888.85 | 2.45% | | 002376 | 新北洋 | 7.69 | 91.09 | -0.10 | -1.28% | 67045 | 5178.58 | 0.86% | | 300964 | 本川智能 | 42.26 | 110.46 | -0.55 | -1.28% | 9282 | 3950.7 | 1.69% | | 002429 | 兆驰股份 | 6.14 | 20.54 | -0.08 | -1.29% | 239984 | 14722.19 | 0.53% | | 600839 | 四川长虹 | 9.97 | 49.81 | -0.13 | -1.29% | 490788 | 49071.1 | 1.06% | | 301326 | 捷邦科技 | 125.61 | -176.59 | -1.66 | -1.30% | 9935 | 12663.86 | 3.64% | | 300956 | 英力股份 | 17.28 | 325.29 | -0.23 | -1.31% | 23970 | 4160.98 | 1.14% | | 688282 | 理工导航 | 60.00 | 570.24 | -0.80 | -1.32% | 9036.92 | 5383.776 | 1.03% | | 301051 | 信濠光电 | 21.52 | -9.81 | -0.29 | -1.33% | 10463 | 2256.76 | 0.65% | | 300627 | 华测导航 | 32.50 | 38.75 | -0.44 | -1.34% | 51742 | 16880.54 | 0.80% | | 920374 | 云里物里 | 26.47 | 157.05 | -0.36 | -1.34% | 4899 | 1314.357 | 1.44% | | 301606 | 绿联科技 | 61.75 | 48.34 | -0.84 | -1.34% | 12338 | 7620.58 | 0.56% | | 002449 | 国星光电 | 8.82 | 274.72 | -0.12 | -1.34% | 48002 | 4255.96 | 0.78% | | 002296 | 辉煌科技 | 11.00 | 14.45 | -0.15 | -1.35% | 40701 | 4495.75 | 1.17% | | 688458 | 美芯晟 | 43.83 | -107.35 | -0.60 | -1.35% | 16494.9 | 7274.105 | 1.94% | | 600460 | 士兰微 | 32.04 | 104.63 | -0.44 | -1.35% | 355624 | 115120.1 | 2.14% | | 301050 | 雷电微力 | 47.32 | 46.23 | -0.65 | -1.36% | 17640 | 8388.28 | 0.85% | | 688489 | 三未信安 | 51.38 | -6069.87 | -0.71 | -1.36% | 7899.98 | 4077.229 | 1.55% | | 688230 | 芯导科技 | 77.80 | 83.46 | -1.08 | -1.37% | 9259.62 | 7277.44 | 0.79% | | 300127 | 银河磁体 | 38.17 | 80.68 | -0.53 | -1.37% | 226113 | 88290.02 | 9.80% | | 688667 | 菱电电控 | 61.89 | 62.66 | -0.86 | -1.37% | 2815.46 | 1750.115 | 0.54% | | 688584 | 上海合晶 | 23.73 | 119.37 | -0.33 | -1.37% | 18779.83 | 4478.81 | 0.55% | | 600198 | 大唐电信 | 7.89 | 1204.96 | -0.11 | -1.38% | 73203 | 5807.86 | 0.56% | | 000823 | 超声电子 | 12.81 | 26.89 | -0.18 | -1.39% | 80945 | 10405.57 | 1.51% | | 002906 | 华阳集团 | 33.20 | 24.69 | -0.47 | -1.40% | 57797 | 19335.76 | 1.10% | | 301366 | 一博科技 | 37.42 | 208.70 | -0.53 | -1.40% | 14817 | 5576.57 | 1.94% | | 300373 | 扬杰科技 | 79.85 | 36.80 | -1.14 | -1.41% | 189542 | 150591.2 | 3.50% | | 603595 | 东尼电子 | 22.40 | 141.25 | -0.32 | -1.41% | 20167 | 4545.99 | 0.87% | | 300088 | 长信科技 | 6.25 | 40.06 | -0.09 | -1.42% | 264074 | 16559.06 | 1.06% | | 688107 | 安路科技 | 29.85 | -53.09 | -0.43 | -1.42% | 33073.73 | 9902.391 | 0.83% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 399448.2 | 11062.55 | 0.69% | | 300566 | 激智科技 | 17.90 | 25.93 | -0.26 | -1.43% | 24369 | 4389.19 | 1.07% | | 301189 | 奥尼电子 | 32.94 | -29.39 | -0.48 | -1.44% | 4689 | 1549.24 | 0.42% | | 300269 | 联建光电 | 4.80 | 182.58 | -0.07 | -1.44% | 65630 | 3164.91 | 1.25% | | 300936 | 中英科技 | 36.95 | 514.68 | -0.54 | -1.44% | 5662 | 2101.53 | 1.19% | | 688025 | 杰普特 | 138.07 | 75.80 | -2.03 | -1.45% | 9212.608 | 12794.5 | 0.97% | | 920821 | 则成电子 | 28.40 | 145.54 | -0.42 | -1.46% | 5983 | 1717.969 | 0.82% | | 300474 | 景嘉微 | 75.59 | -137.70 | -1.12 | -1.46% | 43094 | 32694.65 | 1.06% | | 002897 | 意华股份 | 44.83 | 77.39 | -0.67 | -1.47% | 26157 | 11837.24 | 1.43% | | 300155 | 安居宝 | 4.67 | -45.48 | -0.07 | -1.48% | 38697 | 1818.53 | 1.17% | | 300319 | 麦捷科技 | 11.93 | 31.01 | -0.18 | -1.49% | 96513 | 11568.25 | 1.16% | | 000536 | 华映科技 | 4.63 | -12.29 | -0.07 | -1.49% | 205589 | 9556.529 | 0.74% | | 002937 | 兴瑞科技 | 18.52 | 33.61 | -0.28 | -1.49% | 16153 | 3004.76 | 0.54% | | 300793 | 佳禾智能 | 16.41 | 241.61 | -0.25 | -1.50% | 32725 | 5388.76 | 0.88% | | 688047 | 龙芯中科 | 144.29 | -84.88 | -2.21 | -1.51% | 25244.34 | 36590.16 | 0.63% | | 300053 | 航宇微 | 13.05 | -27.38 | -0.20 | -1.51% | 78016 | 10222.97 | 1.20% | | 000727 | 冠捷科技 | 2.61 | -26.15 | -0.04 | -1.51% | 349690 | 9196.74 | 0.77% | | 002935 | 天奥电子 | 15.58 | 115.82 | -0.24 | -1.52% | 35841 | 5625.52 | 0.86% | | 301511 | 德福科技 | 31.10 | -194.15 | -0.48 | -1.52% | 64779 | 20159.14 | 1.73% | | 688159 | 有方科技 | 60.66 | 68.55 | -0.94 | -1.53% | 20395.03 | 12398.55 | 2.20% | | 003040 | 楚天龙 | 20.53 | -1717.81 | -0.32 | -1.53% | 62939 | 13046.17 | 1.38% | | 688175 | 高凌信息 | 23.73 | -48.83 | -0.37 | -1.54% | 7809.17 | 1858.209 | 0.60% | | 000547 | 航天发展 | 7.63 | -7.23 | -0.12 | -1.55% | 103029 | 7917.38 | 0.65% | | 002217 | 合力泰 | 3.17 | 10.07 | -0.05 | -1.55% | 460053 | 14669.09 | 0.81% | | 300976 | 达瑞电子 | 65.80 | 32.63 | -1.04 | -1.56% | 7566 | 4987.09 | 0.89% | | 300449 | 汉邦高科 | 6.92 | -30.40 | -0.11 | -1.56% | 36069 | 2512.18 | 0.94% | | 300220 | 金运激光 | 15.00 | 1094.64 | -0.24 | -1.57% | 10446 | 1578.34 | 0.69% | | 301041 | 金百泽 | 26.14 | 106.03 | -0.42 | -1.58% | 8801 | 2313.99 | 1.12% | | 300516 | 久之洋 | 37.03 | 281.92 | -0.60 | -1.59% | 10801 | 4030.09 | 0.60% | | 002792 | 通宇通讯 | 18.48 | 247.11 | -0.30 | -1.60% | 114603 | 21238.28 | 3.44% | | 600552 | 凯盛科技 | 11.69 | 73.60 | -0.19 | -1.60% | 88440 | 10380.89 | 0.94% | | 688387 | 信科移动-U | 6.76 | -82.84 | -0.11 | -1.60% | 168140.8 | 11393.82 | 0.83% | | 688665 | 四方光电 | 57.74 | 37.33 | -0.94 | -1.60% | 4993.72 | 2901.868 | 0.50% | | 688512 | 慧智微-U | 11.65 | -16.98 | -0.19 | -1.60% | 82521.57 | 9596.942 | 2.54% | | 603496 | 恒为科技 | 28.80 | -340.66 | -0.47 | -1.61% | 62279 | 17961.43 | 1.94% | | 301571 | 国科天成 | 43.42 | 42.66 | -0.71 | -1.61% | 15544 | 6781.16 | 1.30% | | 002137 | 实益达 | 7.94 | -141.89 | -0.13 | -1.61% | 46165 | 3687.45 | 1.16% | | 688234 | 天岳先进 | 75.69 | 416.75 | -1.24 | -1.61% | 37823.02 | 28874.68 | 0.88% | | 600562 | 国睿科技 | 31.68 | 62.08 | -0.52 | -1.61% | 92315 | 29592.44 | 0.74% | | 002512 | 达华智能 | 3.63 | -48.05 | -0.06 | -1.63% | 80757 | 2945.11 | 0.74% | | 300303 | 聚飞光电 | 6.63 | 29.69 | -0.11 | -1.63% | 143317 | 9543.03 | 1.08% | | 300657 | 弘信电子 | 30.71 | 240.35 | -0.51 | -1.63% | 68844 | 21225.53 | 1.47% | | 300213 | 佳讯飞鸿 | 9.03 | 149.68 | -0.15 | -1.63% | 78676 | 7136.1 | 1.42% | | 688220 | 翱捷科技-U | 97.64 | -60.62 | -1.63 | -1.64% | 39144.89 | 38363.08 | 1.09% | | 688609 | 九联科技 | 9.56 | -22.70 | -0.16 | -1.65% | 38029.51 | 3646.418 | 0.76% | | 300843 | 胜蓝股份 | 50.74 | 62.14 | -0.85 | -1.65% | 21778 | 11081.63 | 1.39% | | 688183 | 生益电子 | 72.76 | 78.97 | -1.22 | -1.65% | 64595.54 | 47430.38 | 0.78% | | 600745 | 闻泰科技 | 37.56 | -18.70 | -0.63 | -1.65% | 1258612 | 464991.7 | 10.11% | | 300219 | 鸿利智汇 | 7.15 | 292.38 | -0.12 | -1.65% | 78319 | 5614.88 | 1.11% | | 688126 | 沪硅产业 | 26.63 | -77.13 | -0.45 | -1.66% | 289091.5 | 76898.2 | 1.06% | | 603023 | 威帝股份 | 4.14 | 3640.65 | -0.07 | -1.66% | 40310 | 1684.66 | 0.72% | | 688027 | 国盾量子 | 408.00 | -2068.51 | -6.90 | -1.66% | 22662.09 | 92893.47 | 2.82% | | 300177 | 中海达 | 9.41 | 9519.46 | -0.16 | -1.67% | 60722 | 5748.52 | 1.00% | | 002583 | 海能达 | 11.13 | -5.70 | -0.19 | -1.68% | 154335 | 17291.28 | 1.20% | | 002383 | 合众思壮 | 8.78 | -37.45 | -0.15 | -1.68% | 57182 | 5049.5 | 0.77% | | 300455 | 航天智装 | 17.56 | -121.72 | -0.30 | -1.68% | 49201 | 8688.2 | 0.69% | | 300847 | 中船汉光 | 17.56 | 43.35 | -0.30 | -1.68% | 28365 | 5020.73 | 0.96% | | 301413 | 安培龙 | 145.61 | 160.02 | -2.49 | -1.68% | 21389 | 31157.36 | 3.72% | | 002273 | 水晶光电 | 25.13 | 31.66 | -0.43 | -1.68% | 175387 | 44159.52 | 1.29% | | 002369 | 卓翼科技 | 8.76 | -23.68 | -0.15 | -1.68% | 72011 | 6339.99 | 1.27% | | 920981 | 晶赛科技 | 35.38 | 915.56 | -0.61 | -1.69% | 5102 | 1821.385 | 1.37% | | 300227 | 光韵达 | 8.70 | -121.58 | -0.15 | -1.69% | 51332 | 4494.17 | 1.24% | | 600203 | 福日电子 | 13.30 | -29.36 | -0.23 | -1.70% | 102007 | 13657.69 | 1.72% | | 688181 | 八亿时空 | 35.97 | 83.75 | -0.63 | -1.72% | 19481.18 | 7019.358 | 1.45% | | 688552 | 航天南湖 | 41.09 | 978.39 | -0.72 | -1.72% | 30393.92 | 12690.1 | 3.50% | | 000801 | 四川九洲 | 15.97 | 81.78 | -0.28 | -1.72% | 75551 | 12102.11 | 0.74% | | 300565 | 科信技术 | 11.40 | -17.96 | -0.20 | -1.72% | 40737 | 4667.91 | 1.79% | | 688146 | 中船特气 | 41.53 | 72.58 | -0.73 | -1.73% | 13823.89 | 5766.842 | 0.95% | | 688683 | 莱尔科技 | 33.53 | 130.97 | -0.59 | -1.73% | 5188.5 | 1753.801 | 0.33% | | 603115 | 海星股份 | 18.75 | 25.71 | -0.33 | -1.73% | 29412 | 5569.27 | 1.22% | | 300323 | 华灿光电 | 8.52 | -28.80 | -0.15 | -1.73% | 131374 | 11282.73 | 1.49% | | 002992 | 宝明科技 | 53.88 | -226.90 | -0.95 | -1.73% | 5899 | 3202.38 | 0.37% | | 603042 | 华脉科技 | 14.63 | -745.22 | -0.26 | -1.75% | 18392 | 2708 | 1.15% | | 600776 | 东方通信 | 12.37 | 79.87 | -0.22 | -1.75% | 74962 | 9334.3 | 0.78% | | 603890 | 春秋电子 | 12.93 | 20.63 | -0.23 | -1.75% | 58140 | 7540.7 | 1.31% | | 600666 | 奥瑞德 | 3.35 | -88.38 | -0.06 | -1.76% | 291995 | 9831.649 | 1.21% | | 002681 | 奋达科技 | 6.70 | 428.98 | -0.12 | -1.76% | 198285 | 13358.42 | 1.29% | | 920190 | 雷神科技 | 27.27 | 99.65 | -0.49 | -1.77% | 8213 | 2261.405 | 0.83% | | 300397 | 天和防务 | 12.19 | -46.56 | -0.22 | -1.77% | 59995 | 7382.49 | 1.48% | | 600884 | 杉杉股份 | 13.21 | -167.50 | -0.24 | -1.78% | 426913 | 57433.16 | 2.43% | | 300726 | 宏达电子 | 40.66 | 55.71 | -0.74 | -1.79% | 82439 | 33921.5 | 3.84% | | 002456 | 欧菲光 | 11.98 | -448.72 | -0.22 | -1.80% | 510791 | 61489.21 | 1.54% | | 300346 | 南大光电 | 40.19 | 92.56 | -0.74 | -1.81% | 199056 | 80304.83 | 3.03% | | 002426 | 胜利精密 | 3.24 | -13.83 | -0.06 | -1.82% | 494271 | 16136.67 | 1.45% | | 688608 | 恒玄科技 | 268.88 | 73.30 | -4.98 | -1.82% | 17563.83 | 47299.81 | 1.04% | | 002465 | 海格通信 | 12.26 | -217.06 | -0.23 | -1.84% | 213766 | 26378.88 | 0.86% | | 603236 | 移远通信 | 100.40 | 30.91 | -1.89 | -1.85% | 46726 | 47105.67 | 1.79% | | 002025 | 航天电器 | 46.22 | 432.48 | -0.88 | -1.87% | 27297 | 12755.69 | 0.60% | | 600888 | 新疆众和 | 8.26 | 12.10 | -0.16 | -1.90% | 227538 | 18889.94 | 1.62% | | 300136 | 信维通信 | 29.92 | 46.64 | -0.58 | -1.90% | 587815 | 173606.3 | 7.13% | | 688603 | 天承科技 | 68.00 | 113.44 | -1.32 | -1.90% | 6277.81 | 4309.256 | 1.32% | | 002055 | 得润电子 | 7.20 | -4.04 | -0.14 | -1.91% | 108895 | 7880.12 | 1.83% | | 002506 | 协鑫集成 | 2.55 | -49.41 | -0.05 | -1.92% | 617239 | 15829.64 | 1.06% | | 300479 | 神思电子 | 18.85 | 106.81 | -0.37 | -1.93% | 24672 | 4680.45 | 1.25% | | 300162 | 雷曼光电 | 7.13 | -31.62 | -0.14 | -1.93% | 60990 | 4378.63 | 1.78% | | 600330 | 天通股份 | 10.14 | 200.21 | -0.20 | -1.93% | 225631 | 23027.39 | 1.83% | | 301611 | 珂玛科技 | 57.85 | 73.39 | -1.16 | -1.97% | 28558 | 16647.74 | 1.95% | | 002180 | 纳思达 | 22.37 | -59.32 | -0.45 | -1.97% | 124304 | 28024.92 | 0.91% | | 600060 | 海信视像 | 24.70 | 13.06 | -0.50 | -1.98% | 102457 | 25374.87 | 0.79% | | 603019 | 中科曙光 | 108.14 | 76.19 | -2.19 | -1.98% | 231943 | 250990.2 | 1.59% | | 688693 | 锴威特 | 41.82 | -30.11 | -0.85 | -1.99% | 17616.76 | 7441.085 | 4.53% | | 600151 | 航天机电 | 7.86 | -44.44 | -0.16 | -2.00% | 95102 | 7546.97 | 0.66% | | 300543 | 朗科智能 | 11.76 | 80.03 | -0.24 | -2.00% | 39007 | 4608.33 | 1.56% | | 688036 | 传音控股 | 81.46 | 23.76 | -1.67 | -2.01% | 56009.88 | 45827.03 | 0.49% | | 300555 | ST路通 | 10.73 | -37.55 | -0.22 | -2.01% | 18340 | 1991.58 | 0.93% | | 600363 | 联创光电 | 63.31 | 104.07 | -1.30 | -2.01% | 66848 | 42473.72 | 1.47% | | 920491 | 奥迪威 | 31.57 | 48.80 | -0.65 | -2.02% | 16855 | 5353.884 | 1.46% | | 688268 | 华特气体 | 66.77 | 48.23 | -1.39 | -2.04% | 18936.93 | 12689.43 | 1.58% | | 300531 | 优博讯 | 17.76 | -52.29 | -0.37 | -2.04% | 34518 | 6166.7 | 1.12% | | 300661 | 圣邦股份 | 80.01 | 94.65 | -1.69 | -2.07% | 129221 | 103838.3 | 2.18% | | 688322 | 奥比中光-UW | 82.15 | 650.47 | -1.74 | -2.07% | 45428.31 | 37375.27 | 1.55% | | 600183 | 生益科技 | 60.77 | 66.12 | -1.29 | -2.08% | 316211 | 193848.4 | 1.32% | | 603380 | 易德龙 | 42.64 | 32.38 | -0.91 | -2.09% | 13857 | 5957.48 | 0.86% | | 688484 | 南芯科技 | 47.68 | 90.45 | -1.02 | -2.09% | 38642.71 | 18721.52 | 1.32% | | 002600 | 领益智造 | 15.33 | 55.81 | -0.33 | -2.11% | 967799.1 | 149100.2 | 1.35% | | 605588 | 冠石科技 | 59.26 | -90.82 | -1.28 | -2.11% | 18779 | 11109.36 | 2.57% | | 002796 | 世嘉科技 | 17.49 | 148.57 | -0.38 | -2.13% | 72618 | 12766.67 | 3.22% | | 000561 | 烽火电子 | 10.98 | -44.55 | -0.24 | -2.14% | 119919 | 13319.89 | 1.99% | | 300686 | 智动力 | 15.99 | -30.62 | -0.35 | -2.14% | 119786 | 19153.05 | 6.19% | | 300296 | 利亚德 | 6.83 | -21.90 | -0.15 | -2.15% | 415873 | 28560.93 | 1.83% | | 688210 | 统联精密 | 50.00 | 211.99 | -1.10 | -2.15% | 33061.89 | 16537.21 | 2.05% | | 002881 | 美格智能 | 45.82 | 64.61 | -1.01 | -2.16% | 27349 | 12600.86 | 1.50% | | 688593 | 新相微 | 19.83 | 528.34 | -0.44 | -2.17% | 33939.19 | 6804.393 | 1.05% | | 300102 | 乾照光电 | 11.66 | 83.51 | -0.26 | -2.18% | 94615 | 11121.06 | 1.03% | | 688347 | 华虹公司 | 122.33 | 1117.50 | -2.74 | -2.19% | 173655.9 | 214001.1 | 4.26% | | 600100 | 同方股份 | 7.93 | -184.95 | -0.18 | -2.22% | 396962 | 31628.58 | 1.18% | | 301622 | 英思特 | 81.06 | 47.32 | -1.84 | -2.22% | 11127 | 9067.52 | 3.84% | | 002289 | *ST宇顺 | 37.27 | -764.26 | -0.85 | -2.23% | 27935 | 10597 | 1.00% | | 688081 | 兴图新科 | 29.60 | -36.57 | -0.68 | -2.25% | 16089.43 | 4822.959 | 1.56% | | 688011 | 新光光电 | 39.11 | -55.18 | -0.90 | -2.25% | 11970.74 | 4742.854 | 1.20% | | 301217 | 铜冠铜箔 | 28.18 | -373.11 | -0.65 | -2.25% | 70959 | 20028 | 0.86% | | 002222 | 福晶科技 | 45.56 | 90.26 | -1.06 | -2.27% | 85905 | 39386.74 | 1.83% | | 300710 | 万隆光电 | 21.88 | -9.80 | -0.51 | -2.28% | 49338 | 10952.28 | 6.62% | | 688418 | 震有科技 | 29.25 | -201.97 | -0.69 | -2.30% | 23181.01 | 6842.141 | 1.20% | | 002045 | 国光电器 | 16.92 | 44.79 | -0.40 | -2.31% | 157531 | 26844.68 | 2.80% | | 688707 | 振华新材 | 14.27 | -13.39 | -0.34 | -2.33% | 51750.02 | 7410.47 | 1.02% | | 603052 | 可川科技 | 29.21 | 98.56 | -0.70 | -2.34% | 14364 | 4224.38 | 0.76% | | 688132 | 邦彦技术 | 18.36 | -20.75 | -0.45 | -2.39% | 10958.68 | 2028.545 | 1.01% | | 688385 | 复旦微电 | 60.10 | 118.07 | -1.48 | -2.40% | 57802.66 | 35237.05 | 1.08% | | 688041 | 海光信息 | 235.10 | 239.77 | -5.95 | -2.47% | 209965.8 | 491812.2 | 0.90% | | 603118 | 共进股份 | 11.74 | -1542.89 | -0.30 | -2.49% | 199284 | 23483.62 | 2.53% | | 300762 | 上海瀚讯 | 24.59 | -153.68 | -0.63 | -2.50% | 114932 | 28550.47 | 1.83% | | 002888 | 惠威科技 | 18.12 | 125.48 | -0.47 | -2.53% | 24844 | 4570 | 3.32% | | 600118 | 中国卫星 | 37.55 | -4007.89 | -0.98 | -2.54% | 270771 | 102126.6 | 2.29% | | 300991 | 创益通 | 42.63 | 288.24 | -1.13 | -2.58% | 22390 | 9721.92 | 2.43% | | 688326 | 经纬恒润-W | 126.61 | -49.98 | -3.39 | -2.61% | 10669.42 | 13714.51 | 1.18% | | 002402 | 和而泰 | 49.28 | 87.64 | -1.32 | -2.61% | 441369 | 219055.4 | 5.48% | | 688311 | 盟升电子 | 33.95 | -21.45 | -0.91 | -2.61% | 18368.27 | 6306.022 | 1.09% | | 688696 | 极米科技 | 110.18 | 37.68 | -2.96 | -2.62% | 5505.6 | 6138.478 | 0.79% | | 300689 | 澄天伟业 | 50.98 | 283.24 | -1.38 | -2.64% | 13573 | 6971.45 | 1.34% | | 688582 | 芯动联科 | 67.85 | 84.95 | -1.84 | -2.64% | 47983.14 | 32806.61 | 1.93% | | 300576 | 容大感光 | 37.71 | 115.86 | -1.03 | -2.66% | 73384 | 27871.91 | 3.15% | | 301600 | 慧翰股份 | 126.26 | 67.67 | -3.45 | -2.66% | 7034 | 8996.489 | 2.18% | | 002848 | *ST高斯 | 8.39 | -10.99 | -0.23 | -2.67% | 20329 | 1723.89 | 1.23% | | 300638 | 广和通 | 30.80 | 42.68 | -0.85 | -2.69% | 162803 | 50487.6 | 3.05% | | 688372 | 伟测科技 | 79.68 | 54.33 | -2.22 | -2.71% | 33517.34 | 26872.73 | 3.25% | | 688515 | 裕太微-U | 113.00 | -45.78 | -3.16 | -2.72% | 9933.898 | 11449.39 | 1.99% | | 301251 | 威尔高 | 56.96 | 121.99 | -1.60 | -2.73% | 41274 | 23793.78 | 7.65% | | 000066 | 中国长城 | 16.35 | -57.41 | -0.46 | -2.74% | 592075 | 97423.55 | 1.84% | | 300546 | 雄帝科技 | 25.91 | 145.19 | -0.74 | -2.78% | 41777 | 10937.65 | 3.12% | | 920857 | 泓禧科技 | 26.25 | 275.82 | -0.75 | -2.78% | 10166 | 2695.864 | 1.37% | | 301517 | 陕西华达 | 42.87 | 806.14 | -1.23 | -2.79% | 28530 | 12370.32 | 4.80% | | 300045 | 华力创通 | 22.07 | -102.40 | -0.64 | -2.82% | 123015 | 27305.42 | 2.38% | | 300965 | 恒宇信通 | 61.07 | 103.34 | -1.78 | -2.83% | 9852 | 6130.69 | 1.77% | | 688709 | 成都华微 | 49.46 | 372.30 | -1.45 | -2.85% | 85284.18 | 42336.43 | 3.91% | | 600990 | 四创电子 | 28.31 | -30.65 | -0.84 | -2.88% | 54724 | 15590.73 | 2.03% | | 600353 | 旭光电子 | 18.28 | 137.83 | -0.55 | -2.92% | 243749 | 44652.1 | 2.94% | | 688270 | 臻镭科技 | 66.47 | 190.88 | -2.02 | -2.95% | 56159.99 | 37612.85 | 2.62% | | 688401 | 路维光电 | 51.12 | 46.00 | -1.56 | -2.96% | 54758.02 | 28191.41 | 2.83% | | 688272 | 富吉瑞 | 24.13 | -102.47 | -0.74 | -2.98% | 7797.74 | 1898.771 | 1.03% | | 300968 | 格林精密 | 13.81 | 199.24 | -0.43 | -3.02% | 52857 | 7386.26 | 1.28% | | 920357 | 雅葆轩 | 26.25 | 39.55 | -0.83 | -3.06% | 15843 | 4232.269 | 4.66% | | 301141 | 中科磁业 | 64.09 | 249.64 | -2.06 | -3.11% | 31549 | 20385.88 | 7.09% | | 300078 | 思创医惠 | 3.38 | -11.43 | -0.11 | -3.15% | 232290 | 7932.92 | 2.09% | | 002104 | 恒宝股份 | 20.74 | 220.00 | -0.68 | -3.17% | 358084 | 75394.37 | 5.97% | | 000970 | 中科三环 | 14.30 | 135.46 | -0.48 | -3.25% | 295501 | 42540.57 | 2.43% | | 301319 | 唯特偶 | 42.62 | 64.56 | -1.44 | -3.27% | 20597 | 8888.489 | 2.21% | | 603712 | 七一二 | 21.18 | -38.03 | -0.72 | -3.29% | 75031 | 16092.88 | 0.97% | | 688596 | 正帆科技 | 43.88 | 24.86 | -1.51 | -3.33% | 111561.6 | 49416.73 | 3.81% | | 000576 | 甘化科工 | 10.45 | 163.11 | -0.36 | -3.33% | 72243 | 7686.05 | 1.67% | | 300065 | 海兰信 | 18.73 | 452.60 | -0.65 | -3.35% | 225997 | 42658.47 | 3.45% | | 300128 | 锦富技术 | 6.30 | -30.68 | -0.22 | -3.37% | 301794 | 19201.17 | 2.33% | | 301150 | 中一科技 | 38.56 | -545.09 | -1.43 | -3.58% | 61259 | 23773.91 | 5.19% | | 301123 | 奕东电子 | 45.33 | -183.94 | -1.78 | -3.78% | 52480 | 23586.83 | 2.25% | | 002052 | 同洲电子 | 16.09 | 39.21 | -0.71 | -4.23% | 308536 | 50017.9 | 4.48% | | 688007 | 光峰科技 | 18.36 | -74.04 | -0.82 | -4.28% | 81473.41 | 15200.61 | 1.77% | | 600980 | 北矿科技 | 25.58 | 43.61 | -1.15 | -4.30% | 110198 | 28285.24 | 5.87% | | 002017 | 东信和平 | 24.25 | 73.70 | -1.12 | -4.41% | 407535 | 100511.4 | 7.03% | | 688776 | 国光电气 | 93.89 | -630.61 | -4.47 | -4.54% | 28515.21 | 27125.14 | 2.63% | | 000045 | 深纺织A | 13.89 | 87.17 | -0.74 | -5.06% | 358944 | 50390.27 | 7.85% | | 300270 | 中威电子 | 10.78 | -51.58 | -0.58 | -5.11% | 192244 | 20547.25 | 7.37% | | 688591 | 泰凌微 | 52.23 | 73.32 | -3.06 | -5.53% | 117871 | 61767.99 | 7.00% | | 688519 | 南亚新材 | 78.29 | 223.55 | -4.71 | -5.67% | 39919.18 | 31338.04 | 1.70% | | 002952 | 亚世光电 | 20.33 | 243.07 | -1.27 | -5.88% | 95820 | 19606.37 | 7.19% | | 300602 | 飞荣达 | 33.12 | 69.08 | -2.88 | -8.00% | 337067 | 112396.2 | 8.52% |
|