|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚和材料(688503)计算机、通信和其他电子设备制造业上涨家数:401下跌家数:253平均涨幅:+0.66%平均换手:1.32%总成交额:2236.30亿元 更新时间：2026-08-17 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 183.53 | 138.06 | +22.03 | +13.64% | 153135 | 279371.3 | 7.97% | | 301282 | 金禄电子 | 32.45 | 73.07 | +3.14 | +10.71% | 118755 | 36771.84 | 6.73% | | 688035 | 德邦科技 | 72.70 | 79.49 | +7.01 | +10.67% | 49820.6 | 35129.91 | 3.50% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 819276 | 158126.4 | 10.41% | | 301419 | 阿莱德 | 41.39 | 94.57 | +3.77 | +10.02% | 100459 | 41689.9 | 10.13% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 534318 | 91252.48 | 4.71% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 40345 | 74220.53 | 2.57% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 54920 | 55664.54 | 2.44% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 295030 | 49372.49 | 4.68% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 301512 | 102359.8 | 3.64% | | 600525 | ST长园 | 5.57 | -7.07 | +0.50 | +9.86% | 196908 | 10889.28 | 1.49% | | 920189 | 康美特 | 22.71 | 37.52 | +1.76 | +8.40% | 41991 | 9266.366 | 4.95% | | 688766 | 普冉股份 | 444.22 | 150.07 | +33.22 | +8.08% | 64351.53 | 281272.3 | 4.33% | | 300679 | 电连技术 | 46.04 | 83.77 | +3.40 | +7.97% | 106228 | 48392.82 | 2.96% | | 688313 | 仕佳光子 | 151.83 | 145.90 | +11.07 | +7.86% | 109294.9 | 165599.2 | 2.42% | | 301516 | 中远通 | 17.15 | -99.95 | +1.05 | +6.52% | 73073 | 12556.49 | 10.41% | | 600330 | 天通股份 | 26.58 | -128.58 | +1.60 | +6.41% | 559019 | 144812.8 | 4.53% | | 301626 | 苏州天脉 | 272.23 | 279.29 | +16.33 | +6.38% | 10855 | 29019.69 | 2.06% | | 300790 | 宇瞳光学 | 20.76 | 42.72 | +1.21 | +6.19% | 138635 | 28469.87 | 3.02% | | 300566 | 激智科技 | 29.40 | 38.19 | +1.70 | +6.14% | 136287 | 39155.32 | 6.01% | | 688618 | 三旺通信 | 30.51 | 123.69 | +1.73 | +6.01% | 18293.52 | 5510.415 | 1.66% | | 688380 | 中微半导 | 42.70 | 56.79 | +2.42 | +6.01% | 99873.85 | 42599.22 | 2.49% | | 300666 | 江丰电子 | 271.12 | 135.54 | +15.22 | +5.95% | 55666 | 147786.8 | 2.50% | | 920981 | 晶赛科技 | 31.92 | 160.16 | +1.78 | +5.91% | 19261 | 6130.082 | 5.01% | | 301189 | 奥尼电子 | 52.67 | -76.02 | +2.87 | +5.76% | 22258 | 11689.64 | 1.41% | | 688820 | 盛合晶微 | 145.88 | 275.15 | +7.91 | +5.73% | 51849.48 | 74191.44 | 3.00% | | 688432 | 有研硅 | 43.32 | 229.07 | +2.32 | +5.66% | 276038 | 116781.3 | 2.21% | | 688592 | 司南导航 | 25.70 | 157.90 | +1.36 | +5.59% | 8744.809 | 2207.394 | 1.58% | | 300223 | 君正股份 | 151.55 | 117.70 | +7.93 | +5.52% | 141540 | 211373.6 | 3.36% | | 003031 | 中瓷电子 | 136.92 | 97.55 | +6.84 | +5.26% | 78428 | 108084.9 | 2.31% | | 688282 | 理工导航 | 59.80 | -421.64 | +2.84 | +4.99% | 5797.18 | 3474.254 | 0.65% | | 300843 | 胜蓝股份 | 127.41 | 177.05 | +5.76 | +4.73% | 28949 | 36519.07 | 1.80% | | 688530 | 欧莱新材 | 66.50 | 5639.78 | +2.89 | +4.54% | 46634 | 30530.31 | 6.68% | | 688388 | 嘉元科技 | 30.33 | 130.75 | +1.29 | +4.44% | 112195.5 | 33698.36 | 1.70% | | 002436 | 兴森科技 | 36.31 | 427.63 | +1.49 | +4.28% | 503453 | 182843.5 | 3.32% | | 688103 | 国力电子 | 79.46 | 115.86 | +3.25 | +4.26% | 12106.12 | 9495.719 | 1.27% | | 603986 | 兆易创新 | 435.20 | 106.24 | +17.72 | +4.24% | 201548 | 873176.9 | 3.01% | | 300548 | 长芯博创 | 202.87 | 159.39 | +8.20 | +4.21% | 73365 | 151736.4 | 2.49% | | 688503 | 聚和材料 | 83.05 | 32.44 | +3.32 | +4.16% | 80499.61 | 66476.78 | 3.33% | | 688416 | 恒烁股份 | 78.26 | -344.24 | +3.02 | +4.01% | 20781.23 | 16174.4 | 1.93% | | 688352 | 颀中科技 | 19.58 | -170.20 | +0.75 | +3.98% | 154804.4 | 30488.4 | 4.22% | | 002955 | 鸿合科技 | 36.25 | 911.04 | +1.38 | +3.96% | 15685 | 5613.22 | 0.80% | | 001229 | 魅视科技 | 43.11 | 104.92 | +1.63 | +3.93% | 18552 | 7878.15 | 2.52% | | 301051 | 信濠光电 | 21.80 | -24.74 | +0.80 | +3.81% | 72789 | 15881.44 | 3.22% | | 688653 | 康希通信 | 14.35 | -712.29 | +0.52 | +3.76% | 43976.52 | 6251.705 | 1.39% | | 301280 | 珠城科技 | 42.94 | 38.89 | +1.54 | +3.72% | 9258 | 3967.38 | 0.93% | | 002937 | 兴瑞科技 | 30.80 | 69.22 | +1.08 | +3.63% | 18599 | 5604.59 | 0.59% | | 688234 | 天岳先进 | 115.16 | -201.22 | +4.01 | +3.61% | 38037.95 | 43521.13 | 0.89% | | 688525 | 佰维存储 | 250.66 | 29.88 | +8.66 | +3.58% | 100609.6 | 250636.4 | 2.14% | | 300782 | 卓胜微 | 81.69 | -120.26 | +2.82 | +3.58% | 46146 | 37506.52 | 1.01% | | 002156 | 通富微电 | 65.20 | 68.41 | +2.24 | +3.56% | 361795 | 234844.2 | 2.38% | | 301285 | 鸿日达 | 84.29 | -240.74 | +2.87 | +3.52% | 6371 | 5306.36 | 0.49% | | 002119 | 康强电子 | 25.05 | 81.03 | +0.84 | +3.47% | 104865 | 26001.06 | 2.79% | | 300394 | 天孚通信 | 276.99 | 139.12 | +9.28 | +3.47% | 287306 | 816627 | 2.64% | | 301358 | 湖南裕能 | 71.15 | 23.76 | +2.37 | +3.45% | 68423 | 48141.28 | 0.90% | | 688720 | 艾森股份 | 68.44 | 158.09 | +2.22 | +3.35% | 12584.86 | 8533.76 | 1.61% | | 688249 | 晶合集成 | 41.42 | 149.44 | +1.33 | +3.32% | 58744.6 | 24122.48 | 0.29% | | 301666 | 大普微 | 451.00 | 15154.98 | +14.04 | +3.21% | 13116 | 58903.07 | 4.95% | | 603660 | 苏州科达 | 12.23 | -11.85 | +0.37 | +3.12% | 79737 | 9693.07 | 1.40% | | 688210 | 统联精密 | 30.20 | -179.35 | +0.90 | +3.07% | 13022.24 | 3894.922 | 0.80% | | 300842 | 帝科股份 | 65.11 | -31.89 | +1.94 | +3.07% | 15293 | 9828.6 | 1.18% | | 688668 | 鼎通科技 | 276.88 | 124.84 | +8.20 | +3.05% | 18895.72 | 51900.49 | 1.36% | | 301086 | 鸿富瀚 | 125.08 | 129.46 | +3.66 | +3.01% | 9508 | 11872.26 | 1.36% | | 600707 | 彩虹股份 | 9.59 | 598.87 | +0.28 | +3.01% | 661065 | 64352.04 | 1.84% | | 688061 | 灿瑞科技 | 37.90 | -65.74 | +1.08 | +2.93% | 3134.2 | 1174.902 | 0.27% | | 000021 | 深科技 | 41.41 | 54.38 | +1.18 | +2.93% | 420325 | 173111.9 | 2.67% | | 605111 | 新洁能 | 59.91 | 65.50 | +1.67 | +2.87% | 54051 | 32270.13 | 1.30% | | 688347 | 华虹宏力 | 260.50 | 917.45 | +7.26 | +2.87% | 87472.87 | 225912 | 2.15% | | 688126 | 沪硅产业 | 26.64 | -49.41 | +0.74 | +2.86% | 248827 | 65489.2 | 0.88% | | 688450 | 光格科技 | 34.78 | -39.88 | +0.96 | +2.84% | 5041.08 | 1727.018 | 1.03% | | 688079 | 美迪凯 | 16.67 | -37.70 | +0.46 | +2.84% | 41227.16 | 6848.201 | 1.02% | | 688110 | 东芯股份 | 120.37 | 19480.22 | +3.28 | +2.80% | 57671.25 | 69396.02 | 1.30% | | 301182 | 凯旺科技 | 72.30 | -61.02 | +1.97 | +2.80% | 10900 | 7807.71 | 1.25% | | 300672 | 国科微 | 178.94 | -169.02 | +4.83 | +2.77% | 39163 | 70309.36 | 1.86% | | 001309 | 德明利 | 417.32 | 23.07 | +11.13 | +2.74% | 59974 | 249300.3 | 3.63% | | 688381 | 帝奥微 | 34.57 | -83.05 | +0.91 | +2.70% | 22842.85 | 7961.815 | 0.92% | | 688307 | 中润光学 | 50.80 | 93.33 | +1.32 | +2.67% | 21015.13 | 10812.11 | 1.69% | | 688512 | 慧智微 | 15.16 | -23.97 | +0.39 | +2.64% | 41520.31 | 6204.949 | 1.28% | | 300414 | 中光防雷 | 11.67 | 202.88 | +0.30 | +2.64% | 43631 | 5072.87 | 1.38% | | 300516 | 久之洋 | 33.48 | 564.54 | +0.86 | +2.64% | 23718 | 7830.169 | 0.94% | | 600584 | 长电科技 | 80.78 | 87.49 | +2.07 | +2.63% | 409086 | 329428.9 | 2.29% | | 300346 | 南大光电 | 60.20 | 119.43 | +1.49 | +2.54% | 149505 | 89792.45 | 2.26% | | 002289 | 宇顺电子 | 38.07 | 318.27 | +0.94 | +2.53% | 16340 | 6214.52 | 0.60% | | 688159 | 有方科技 | 34.16 | 84.44 | +0.84 | +2.52% | 13029.2 | 4437.149 | 1.40% | | 600435 | 北方导航 | 11.07 | 137.63 | +0.27 | +2.50% | 133667 | 14858.91 | 0.88% | | 688216 | 气派科技 | 32.07 | -78.17 | +0.78 | +2.49% | 10643.65 | 3394.481 | 1.00% | | 002376 | 新北洋 | 6.99 | 71.01 | +0.17 | +2.49% | 80666 | 5571 | 1.02% | | 301002 | 崧盛股份 | 30.33 | 359.96 | +0.73 | +2.47% | 12341 | 3684.74 | 1.45% | | 002185 | 华天科技 | 18.42 | 75.04 | +0.44 | +2.45% | 939186 | 172145.7 | 2.83% | | 300581 | 晨曦航空 | 10.53 | -84.77 | +0.25 | +2.43% | 69955 | 7314 | 1.27% | | 003019 | 宸展光电 | 24.04 | 24.70 | +0.57 | +2.43% | 13626 | 3234.46 | 0.79% | | 688213 | 思特威 | 99.67 | 38.31 | +2.36 | +2.43% | 13666.78 | 13538.57 | 0.42% | | 605358 | 立昂微 | 45.93 | 517.36 | +1.08 | +2.41% | 84334 | 38354.33 | 1.09% | | 688107 | 安路科技 | 32.61 | -51.69 | +0.75 | +2.35% | 21888.63 | 7084.663 | 0.55% | | 301536 | 星宸科技 | 125.15 | 110.55 | +2.84 | +2.32% | 57353 | 71967.05 | 3.06% | | 000801 | 四川九洲 | 11.62 | 68.62 | +0.26 | +2.29% | 32604 | 3747.24 | 0.32% | | 688584 | 上海合晶 | 29.18 | 164.52 | +0.65 | +2.28% | 31054.09 | 8960.015 | 0.90% | | 688655 | 迅捷兴 | 38.60 | -225.09 | +0.85 | +2.25% | 34343.56 | 13672.81 | 2.57% | | 002506 | 协鑫集成 | 2.73 | -13.83 | +0.06 | +2.25% | 642020 | 17367.93 | 1.10% | | 300752 | 隆利科技 | 10.51 | 74.00 | +0.23 | +2.24% | 19469 | 2029.32 | 0.87% | | 603185 | 弘元绿能 | 17.38 | -281.87 | +0.38 | +2.24% | 26810 | 4597.85 | 0.39% | | 688403 | 汇成股份 | 24.71 | 385.22 | +0.54 | +2.23% | 115517.4 | 28417.16 | 1.16% | | 002384 | 东山精密 | 209.76 | 188.32 | +4.57 | +2.23% | 258420 | 552600.1 | 1.86% | | 300042 | 朗科科技 | 43.69 | 62.50 | +0.95 | +2.22% | 56406 | 24559.68 | 2.81% | | 688362 | 甬矽电子 | 69.50 | 376.18 | +1.51 | +2.22% | 73322.95 | 50662.64 | 1.62% | | 603386 | 骏亚科技 | 13.81 | -106.21 | +0.30 | +2.22% | 17766 | 2428.57 | 0.54% | | 920045 | 蘅东光 | 378.20 | 109.46 | +8.21 | +2.22% | 4285 | 16407.88 | 1.52% | | 002161 | 远望谷 | 6.00 | 3400.14 | +0.13 | +2.21% | 64364 | 3851.14 | 0.87% | | 603375 | 盛景微 | 39.33 | 470.24 | +0.85 | +2.21% | 3354 | 1308.3 | 0.53% | | 002635 | 安洁科技 | 16.28 | 93.47 | +0.35 | +2.20% | 56239 | 9034.38 | 1.42% | | 300045 | 华力创通 | 13.60 | -141.24 | +0.29 | +2.18% | 38141 | 5146.22 | 0.73% | | 688019 | 安集科技 | 253.56 | 70.40 | +5.36 | +2.16% | 17096.93 | 43166.61 | 0.75% | | 601869 | 长飞光纤 | 362.78 | 259.55 | +7.60 | +2.14% | 42257 | 153175.3 | 1.04% | | 688135 | 利扬芯片 | 26.76 | 3454.01 | +0.56 | +2.14% | 24380.32 | 6478.016 | 1.05% | | 688167 | 炬光科技 | 276.73 | -446.28 | +5.78 | +2.13% | 57154.96 | 161090.6 | 4.39% | | 301191 | 菲菱科思 | 99.40 | 93.92 | +2.05 | +2.11% | 25921 | 25860.85 | 4.95% | | 300928 | 华安鑫创 | 25.58 | -17.44 | +0.52 | +2.08% | 3294 | 829.77 | 0.66% | | 002992 | 宝明科技 | 36.22 | 422.24 | +0.71 | +2.00% | 4823 | 1735.05 | 0.31% | | 688396 | 华润微 | 61.93 | 90.66 | +1.20 | +1.98% | 44270.33 | 27172.5 | 0.33% | | 603005 | 晶方科技 | 34.16 | 60.26 | +0.65 | +1.94% | 79824 | 27156.17 | 1.22% | | 600703 | 三安光电 | 13.84 | -138.75 | +0.26 | +1.91% | 450853 | 62223.27 | 0.90% | | 600360 | 华微电子 | 10.65 | 58.16 | +0.20 | +1.91% | 129558 | 13680 | 1.35% | | 300373 | 扬杰科技 | 98.22 | 38.94 | +1.84 | +1.91% | 28766 | 28114.66 | 0.53% | | 300903 | 科翔股份 | 81.42 | -133.74 | +1.52 | +1.90% | 98086 | 80017.91 | 2.79% | | 688548 | 广钢气体 | 39.74 | 163.33 | +0.74 | +1.90% | 134814.7 | 53320.18 | 1.95% | | 688011 | 新光光电 | 82.18 | -199.07 | +1.52 | +1.88% | 4501 | 3685.057 | 0.45% | | 688783 | 西安奕材 | 32.04 | -172.11 | +0.59 | +1.88% | 56382.85 | 17940.79 | 2.10% | | 920971 | 天马新材 | 26.72 | 65.41 | +0.49 | +1.87% | 11588 | 3075.14 | 1.35% | | 301413 | 安培龙 | 68.90 | 119.97 | +1.26 | +1.86% | 10544 | 7232.129 | 1.38% | | 003026 | 中晶科技 | 30.10 | 78.26 | +0.55 | +1.86% | 15802 | 4721.81 | 1.58% | | 688486 | 龙迅股份 | 45.15 | 46.49 | +0.82 | +1.85% | 7909.15 | 3547.33 | 0.42% | | 301319 | 唯特偶 | 117.20 | 241.10 | +2.08 | +1.81% | 38310 | 45308.37 | 2.79% | | 300543 | 朗科智能 | 7.92 | -268.37 | +0.14 | +1.80% | 18029 | 1407.47 | 0.72% | | 603380 | 易德龙 | 34.23 | 26.03 | +0.59 | +1.75% | 13174 | 4573.64 | 0.82% | | 300602 | 飞荣达 | 39.37 | 60.10 | +0.67 | +1.73% | 68249 | 26823 | 1.70% | | 001232 | 嘉立创 | 164.00 | 63.51 | +2.73 | +1.69% | 24279 | 39836.94 | 5.49% | | 600460 | 士兰微 | 33.30 | 120.77 | +0.55 | +1.68% | 173477 | 57509.53 | 1.04% | | 301628 | 强达电路 | 86.30 | 55.58 | +1.42 | +1.67% | 15153 | 13117.15 | 5.44% | | 300139 | 晓程科技 | 46.90 | 78.03 | +0.77 | +1.67% | 173925 | 82727.24 | 7.44% | | 300870 | 欧陆通 | 232.12 | 194.80 | +3.81 | +1.67% | 26136 | 61563.92 | 1.71% | | 601231 | 环旭电子 | 28.05 | 32.89 | +0.46 | +1.67% | 104130 | 29678.52 | 0.44% | | 688809 | 强一股份 | 476.69 | 125.30 | +7.79 | +1.66% | 3173.83 | 15051.46 | 1.22% | | 688008 | 澜起科技 | 215.41 | 102.80 | +3.50 | +1.65% | 105529 | 227029.6 | 0.92% | | 300965 | 恒宇信通 | 44.70 | 97.35 | +0.72 | +1.64% | 2187 | 966.06 | 0.40% | | 300852 | 四会富仕 | 46.14 | 52.68 | +0.74 | +1.63% | 17821 | 8164.22 | 1.15% | | 688696 | 极米科技 | 72.05 | 38.49 | +1.14 | +1.61% | 1582.07 | 1129.425 | 0.23% | | 300936 | 中英科技 | 80.60 | 6913.49 | +1.27 | +1.60% | 10628 | 8644.88 | 2.24% | | 688535 | 华海诚科 | 107.10 | 501.94 | +1.68 | +1.59% | 17049.23 | 18262.88 | 1.28% | | 603068 | 博通集成 | 42.10 | 290.75 | +0.66 | +1.59% | 62211 | 26623.07 | 4.10% | | 001373 | 翔腾新材 | 28.09 | -46.04 | +0.44 | +1.59% | 4098 | 1139.29 | 0.98% | | 300177 | 中海达 | 6.40 | -20.06 | +0.10 | +1.59% | 37938 | 2405.75 | 0.63% | | 688636 | 智明达 | 20.94 | 32.60 | +0.32 | +1.55% | 13982.69 | 2905.758 | 0.80% | | 688268 | 华特气体 | 157.40 | 160.99 | +2.40 | +1.55% | 17247.73 | 27218.11 | 1.35% | | 002636 | 金安国纪 | 68.83 | 104.56 | +1.04 | +1.53% | 177896 | 123768.6 | 2.46% | | 301308 | 江波龙 | 412.60 | 14.79 | +6.15 | +1.51% | 51221 | 210725.5 | 1.82% | | 301135 | 瑞德智能 | 16.78 | 127.86 | +0.25 | +1.51% | 3262 | 542.18 | 0.32% | | 688662 | 富信科技 | 99.88 | 288.14 | +1.48 | +1.50% | 88088.42 | 89266.69 | 7.68% | | 002796 | 世嘉科技 | 32.18 | -154.28 | +0.47 | +1.48% | 18510 | 5876.97 | 0.81% | | 002579 | 中京电子 | 15.09 | 352.46 | +0.22 | +1.48% | 190362 | 28754.03 | 3.26% | | 688776 | 国光电气 | 50.08 | -38.49 | +0.73 | +1.48% | 6445.65 | 3216.502 | 0.59% | | 301157 | 华塑科技 | 61.77 | 119.55 | +0.90 | +1.48% | 1838 | 1131.39 | 0.89% | | 688593 | 新相微 | 32.32 | 1210.32 | +0.47 | +1.48% | 37525.5 | 12073.49 | 0.82% | | 002972 | 科安达 | 13.81 | 36.65 | +0.20 | +1.47% | 14800 | 2017.15 | 1.10% | | 300689 | 澄天伟业 | 54.05 | 864.67 | +0.78 | +1.46% | 9010 | 4904.27 | 0.89% | | 920526 | 凯华材料 | 20.11 | 107.02 | +0.29 | +1.46% | 2353 | 471.39 | 0.45% | | 300397 | 天和防务 | 11.88 | -103.74 | +0.17 | +1.45% | 88479 | 10373.03 | 2.17% | | 002079 | 苏州固锝 | 9.81 | 72.97 | +0.14 | +1.45% | 74372 | 7240.72 | 0.92% | | 688041 | 海光信息 | 285.00 | 210.84 | +4.01 | +1.43% | 54893.5 | 155337 | 0.24% | | 002577 | 雷柏科技 | 18.72 | -1030.37 | +0.26 | +1.41% | 16383 | 3035.56 | 0.58% | | 688182 | 灿勤科技 | 28.85 | 116.17 | +0.40 | +1.41% | 18897.53 | 5442.722 | 0.47% | | 920012 | 创达新材 | 49.84 | 37.68 | +0.69 | +1.40% | 2811 | 1404.657 | 1.46% | | 000576 | 甘化科工 | 7.25 | 44.94 | +0.10 | +1.40% | 25524 | 1845.64 | 0.59% | | 002845 | 同兴达 | 13.29 | 107.84 | +0.18 | +1.37% | 18971 | 2493.56 | 0.76% | | 300102 | 乾照光电 | 19.26 | 152.17 | +0.26 | +1.37% | 91288 | 17591.26 | 1.00% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.10 | +1.37% | 18928 | 1384.26 | 0.55% | | 688272 | 富吉瑞 | 29.37 | -26.23 | +0.38 | +1.31% | 2891.39 | 843.5295 | 0.38% | | 300220 | 金运激光 | 10.93 | -420.72 | +0.14 | +1.30% | 6709 | 724.11 | 0.44% | | 301608 | 博实结 | 48.44 | 25.74 | +0.62 | +1.30% | 3839 | 1849.39 | 0.65% | | 688047 | 龙芯中科 | 112.08 | -107.57 | +1.43 | +1.29% | 8684.099 | 9667.086 | 0.22% | | 300393 | 中来股份 | 6.33 | -4.63 | +0.08 | +1.28% | 33863 | 2137.32 | 0.35% | | 688270 | ST臻镭 | 67.50 | 134.69 | +0.85 | +1.28% | 16499.48 | 11162.55 | 0.55% | | 920809 | 安达科技 | 7.98 | 105.42 | +0.10 | +1.27% | 13183 | 1041.062 | 0.29% | | 002213 | 大为股份 | 30.45 | 3865.25 | +0.38 | +1.26% | 24748 | 7521.46 | 1.20% | | 688545 | 兴福电子 | 90.44 | 149.63 | +1.12 | +1.25% | 43615.53 | 39626.72 | 2.39% | | 300241 | 瑞丰光电 | 5.69 | 60.38 | +0.07 | +1.25% | 59282 | 3362.34 | 0.99% | | 600552 | 凯盛科技 | 18.82 | 133.93 | +0.23 | +1.24% | 262045 | 49663.91 | 2.77% | | 688205 | 德科立 | 160.48 | 333.36 | +1.96 | +1.24% | 33142.08 | 53064.37 | 2.08% | | 300323 | 华灿光电 | 12.40 | -69.45 | +0.15 | +1.22% | 128966 | 16033.83 | 1.09% | | 688172 | 燕东微 | 56.30 | -176.17 | +0.68 | +1.22% | 27138.5 | 15272.01 | 0.23% | | 688582 | 芯动联科 | 43.02 | 66.07 | +0.51 | +1.20% | 12055.7 | 5165.973 | 0.30% | | 002952 | 亚世光电 | 20.29 | 220.03 | +0.24 | +1.20% | 5403 | 1088.47 | 0.41% | | 300976 | 达瑞电子 | 58.78 | 37.05 | +0.69 | +1.19% | 10023 | 5884.67 | 0.83% | | 688230 | 芯导科技 | 55.71 | 58.47 | +0.65 | +1.18% | 2288.08 | 1267.997 | 0.19% | | 688153 | 唯捷创芯 | 26.74 | 844.53 | +0.31 | +1.17% | 7716.71 | 2048.161 | 0.18% | | 001388 | 信通电子 | 22.46 | 44.81 | +0.26 | +1.17% | 17326 | 3852.75 | 1.38% | | 300219 | 鸿利智汇 | 6.98 | 48.71 | +0.08 | +1.16% | 30198 | 2090.36 | 0.43% | | 300866 | 安克创新 | 117.09 | 27.31 | +1.34 | +1.16% | 6017 | 7034.06 | 0.19% | | 688311 | 盟升电子 | 24.48 | -257.82 | +0.28 | +1.16% | 7950.15 | 1939.964 | 0.45% | | 600980 | 北矿科技 | 19.24 | 26.90 | +0.22 | +1.16% | 9776 | 1872.78 | 0.52% | | 300331 | 苏大维格 | 50.94 | -2265.25 | +0.58 | +1.15% | 25056 | 12702.56 | 1.13% | | 300964 | 本川智能 | 58.56 | 187.65 | +0.66 | +1.14% | 9190 | 5358.53 | 1.17% | | 301328 | 维峰电子 | 62.15 | 107.69 | +0.70 | +1.14% | 8132 | 5034.51 | 0.71% | | 300582 | 英飞特 | 11.56 | -7.02 | +0.13 | +1.14% | 12498 | 1427.55 | 0.55% | | 688385 | 复旦微电 | 55.22 | 186.06 | +0.62 | +1.14% | 24457.75 | 13441.85 | 0.45% | | 601138 | 工业富联 | 66.94 | 28.32 | +0.75 | +1.13% | 515053 | 348761.6 | 0.26% | | 002806 | 华锋股份 | 14.41 | -71.45 | +0.16 | +1.12% | 16278 | 2322.82 | 0.93% | | 300576 | 容大感光 | 32.47 | 118.77 | +0.36 | +1.12% | 56682 | 18362.93 | 2.19% | | 002813 | 路畅科技 | 20.90 | -36.22 | +0.23 | +1.11% | 4321 | 896.95 | 0.36% | | 301132 | 满坤科技 | 35.91 | 48.60 | +0.39 | +1.10% | 11748 | 4219.44 | 1.24% | | 688375 | 国博电子 | 84.75 | 112.04 | +0.91 | +1.09% | 5632.36 | 4757.527 | 0.09% | | 301150 | 中一科技 | 40.99 | 95.25 | +0.44 | +1.09% | 50867 | 20933.72 | 1.67% | | 002055 | ST得润 | 5.65 | -84.02 | +0.06 | +1.07% | 21563 | 1213.5 | 0.36% | | 301183 | 东田微 | 207.59 | 153.13 | +2.19 | +1.07% | 16461 | 34396.57 | 2.80% | | 300115 | 长盈精密 | 27.57 | 68.49 | +0.29 | +1.06% | 54237 | 14919.23 | 0.40% | | 002025 | 航天电器 | 64.90 | 156.30 | +0.68 | +1.06% | 28017 | 18151.11 | 0.62% | | 603052 | 可川科技 | 58.34 | -1661.33 | +0.61 | +1.06% | 23591 | 13712.28 | 1.26% | | 300701 | 森霸传感 | 9.78 | 36.45 | +0.10 | +1.03% | 6425 | 623.2 | 0.25% | | 688629 | 华丰科技 | 149.88 | 162.51 | +1.52 | +1.02% | 36341.33 | 54816.35 | 0.79% | | 300968 | 格林精密 | 10.87 | -83.00 | +0.11 | +1.02% | 46831 | 5052.85 | 1.13% | | 301511 | 德福科技 | 95.98 | 250.46 | +0.96 | +1.01% | 126437 | 122936.1 | 3.38% | | 002729 | 好利科技 | 14.01 | 63.28 | +0.14 | +1.01% | 7648 | 1063.88 | 0.44% | | 300456 | 赛微电子 | 32.04 | 16.50 | +0.32 | +1.01% | 42026 | 13458.04 | 0.70% | | 002983 | 芯瑞达 | 20.06 | 40.61 | +0.20 | +1.01% | 3627 | 723.8 | 0.28% | | 688080 | 映翰通 | 37.12 | 20.10 | +0.37 | +1.01% | 3967.34 | 1476.41 | 0.54% | | 300623 | 捷捷微电 | 27.14 | 48.55 | +0.27 | +1.00% | 44139 | 11943.81 | 0.58% | | 301678 | 新恒汇 | 46.36 | 156.44 | +0.46 | +1.00% | 5252 | 2426.99 | 0.38% | | 920491 | 奥迪威 | 22.19 | 37.19 | +0.22 | +1.00% | 2556 | 560.7725 | 0.22% | | 920395 | 朗鸿科技 | 7.07 | 29.90 | +0.07 | +1.00% | 1040 | 72.998 | 0.10% | | 688209 | 英集芯 | 22.23 | 47.39 | +0.22 | +1.00% | 15937.97 | 3526.097 | 0.37% | | 688020 | 方邦股份 | 146.42 | -117.86 | +1.44 | +0.99% | 17196.18 | 25513.37 | 2.09% | | 603023 | 威帝股份 | 4.10 | 21565.02 | +0.04 | +0.99% | 22599 | 921.1 | 0.40% | | 688469 | 芯联集成 | 9.31 | -533.74 | +0.09 | +0.98% | 305146.4 | 28120.68 | 0.52% | | 301314 | 科瑞思 | 43.59 | 136.46 | +0.42 | +0.97% | 1461 | 632.24 | 0.80% | | 002885 | 京泉华 | 31.39 | 87.85 | +0.30 | +0.96% | 64776 | 20111.74 | 2.73% | | 603290 | 斯达半导 | 87.96 | 64.19 | +0.84 | +0.96% | 10844 | 9517.551 | 0.45% | | 301567 | 贝隆精密 | 35.94 | -224.96 | +0.34 | +0.96% | 3285 | 1173.01 | 1.55% | | 603595 | ST东尼 | 26.84 | -122.61 | +0.25 | +0.94% | 4469 | 1201.02 | 0.19% | | 603019 | 中科曙光 | 90.20 | 54.41 | +0.84 | +0.94% | 113118 | 101672.1 | 0.77% | | 002913 | 奥士康 | 57.28 | 85.31 | +0.53 | +0.93% | 10269 | 5864.74 | 0.34% | | 688689 | 银河微电 | 41.15 | 59.07 | +0.38 | +0.93% | 18185.61 | 7459.779 | 1.25% | | 300155 | 安居宝 | 4.34 | -44.57 | +0.04 | +0.93% | 14051 | 604.04 | 0.43% | | 301326 | 捷邦科技 | 106.39 | -153.59 | +0.97 | +0.92% | 6939 | 7376.47 | 0.96% | | 301630 | 同宇新材 | 178.42 | 71.78 | +1.62 | +0.92% | 3455 | 6155.88 | 1.65% | | 300162 | 雷曼光电 | 7.77 | -55.97 | +0.07 | +0.91% | 38999 | 3019.21 | 1.14% | | 920267 | 鑫汇科 | 16.70 | -34.64 | +0.15 | +0.91% | 3762 | 624.9689 | 1.38% | | 301486 | 致尚科技 | 177.08 | 353.99 | +1.58 | +0.90% | 22705 | 40443.94 | 3.11% | | 688539 | 高华科技 | 27.44 | 97.20 | +0.24 | +0.88% | 6923.349 | 1894.207 | 0.37% | | 002281 | 光迅科技 | 193.20 | 154.37 | +1.68 | +0.88% | 124565 | 244924 | 1.58% | | 603933 | 睿能科技 | 20.73 | 76.36 | +0.18 | +0.88% | 8495 | 1746.29 | 0.41% | | 002077 | 大港股份 | 12.81 | 97.94 | +0.11 | +0.87% | 48579 | 6194.14 | 0.84% | | 000988 | 华工科技 | 110.74 | 65.52 | +0.95 | +0.87% | 157847 | 176225.7 | 1.57% | | 002947 | 恒铭达 | 59.81 | 26.60 | +0.50 | +0.84% | 12178 | 7279.49 | 0.61% | | 002528 | *ST英飞 | 4.90 | -18.66 | +0.04 | +0.82% | 44278 | 2163.1 | 0.42% | | 688709 | 成都华微 | 27.06 | 266.68 | +0.22 | +0.82% | 13134.19 | 3528.105 | 0.59% | | 605058 | 澳弘电子 | 27.40 | 26.30 | +0.22 | +0.81% | 3296 | 898.78 | 0.23% | | 300136 | 信维通信 | 68.85 | 90.50 | +0.55 | +0.81% | 98741 | 68037.82 | 1.20% | | 002415 | 海康威视 | 35.16 | 19.61 | +0.28 | +0.80% | 144582 | 50632.15 | 0.16% | | 603083 | 剑桥科技 | 187.38 | 188.59 | +1.48 | +0.80% | 172420 | 328456.1 | 6.26% | | 301611 | 珂玛科技 | 106.16 | 186.72 | +0.83 | +0.79% | 17463 | 18477.01 | 1.19% | | 605118 | 力鼎光电 | 29.52 | 44.37 | +0.23 | +0.79% | 4900 | 1441.03 | 0.12% | | 300046 | 台基股份 | 24.68 | 127.86 | +0.19 | +0.78% | 9247 | 2273.35 | 0.39% | | 688603 | 天承科技 | 111.60 | 142.55 | +0.85 | +0.77% | 14476.18 | 16268.04 | 1.16% | | 002815 | 崇达技术 | 13.13 | 67.20 | +0.10 | +0.77% | 58103 | 7599.86 | 0.75% | | 301366 | 一博科技 | 55.64 | 130.74 | +0.42 | +0.76% | 58109 | 33008.07 | 4.97% | | 600345 | 长江通信 | 47.82 | 62.82 | +0.36 | +0.76% | 18312 | 8786.34 | 0.87% | | 301152 | 天力锂能 | 20.05 | -15.53 | +0.15 | +0.75% | 8734 | 1733.72 | 1.23% | | 688721 | 龙图光罩 | 41.68 | 113.63 | +0.31 | +0.75% | 8121.56 | 3370.593 | 1.47% | | 920212 | 智新电子 | 9.44 | 297.95 | +0.07 | +0.75% | 296 | 27.8823 | 0.06% | | 300256 | 星星科技 | 2.71 | -143.45 | +0.02 | +0.74% | 39490 | 1057.61 | 0.18% | | 301041 | 金百泽 | 25.89 | 123.25 | +0.19 | +0.74% | 8969 | 2313.25 | 1.14% | | 920139 | 华岭股份 | 15.01 | -68.70 | +0.11 | +0.74% | 6121 | 915.0607 | 0.24% | | 688711 | 宏微科技 | 25.97 | 332.29 | +0.19 | +0.74% | 17416.27 | 4516.356 | 0.80% | | 002655 | 共达电声 | 34.24 | 278.00 | +0.25 | +0.74% | 117657 | 40510.78 | 3.23% | | 300327 | 中颖电子 | 23.29 | 122.15 | +0.17 | +0.74% | 20089 | 4658.03 | 0.59% | | 688150 | 莱特光电 | 40.73 | 80.25 | +0.29 | +0.72% | 24158.95 | 9979.547 | 0.60% | | 300479 | 神思电子 | 14.16 | 255.71 | +0.10 | +0.71% | 6803 | 953.89 | 0.35% | | 300956 | 英力股份 | 11.37 | 571.45 | +0.08 | +0.71% | 24521 | 2760.08 | 1.17% | | 688220 | 翱捷科技 | 102.89 | -145.37 | +0.72 | +0.70% | 17930.95 | 18476.22 | 0.43% | | 688788 | 科思科技 | 30.32 | -21.73 | +0.21 | +0.70% | 5302.99 | 1604.536 | 0.24% | | 300460 | ST惠伦 | 8.68 | -15.23 | +0.06 | +0.70% | 6175 | 537.07 | 0.22% | | 300073 | 当升科技 | 42.09 | 28.69 | +0.29 | +0.69% | 23238 | 9695.38 | 0.46% | | 300390 | 天华新能 | 67.72 | 42.96 | +0.45 | +0.67% | 105090 | 70298.71 | 1.48% | | 688372 | 伟测科技 | 130.87 | 63.53 | +0.86 | +0.66% | 17750.01 | 23245.11 | 1.05% | | 688707 | 振华新材 | 10.66 | -12.60 | +0.07 | +0.66% | 12582.25 | 1327.663 | 0.25% | | 001314 | 亿道信息 | 56.72 | 73.65 | +0.37 | +0.66% | 6343 | 3584.89 | 0.51% | | 603328 | 依顿电子 | 10.86 | 28.01 | +0.07 | +0.65% | 42446 | 4595.28 | 0.43% | | 300078 | 思创智联 | 3.15 | -62.04 | +0.02 | +0.64% | 73107 | 2283.41 | 0.66% | | 301123 | 奕东电子 | 78.85 | -361.18 | +0.50 | +0.64% | 55907 | 43895.94 | 3.39% | | 300691 | 联合光电 | 14.23 | 130.29 | +0.09 | +0.64% | 11381 | 1608.3 | 0.52% | | 600118 | 中国卫星 | 67.26 | 4685.11 | +0.42 | +0.63% | 75601 | 51043.23 | 0.64% | | 300269 | 联建光电 | 4.84 | -625.77 | +0.03 | +0.62% | 22196 | 1065.68 | 0.42% | | 002475 | 立讯精密 | 56.93 | 25.59 | +0.35 | +0.62% | 192018 | 109448.3 | 0.26% | | 002463 | 沪电股份 | 122.02 | 54.58 | +0.75 | +0.62% | 98111 | 120178.4 | 0.51% | | 002449 | 国星光电 | 6.51 | -63.64 | +0.04 | +0.62% | 16778 | 1088.33 | 0.27% | | 688728 | 格科微 | 16.28 | 408.47 | +0.10 | +0.62% | 61433.87 | 9968.953 | 0.24% | | 002962 | 五方光电 | 13.12 | 157.26 | +0.08 | +0.61% | 17662 | 2310.49 | 0.84% | | 920001 | 纬达光电 | 11.53 | -56.73 | +0.07 | +0.61% | 1455 | 166.7375 | 0.16% | | 300743 | 天地数码 | 15.01 | 19.63 | +0.09 | +0.60% | 4624 | 688.1 | 0.36% | | 301379 | 天山电子 | 23.47 | 51.75 | +0.14 | +0.60% | 92131 | 22100.23 | 4.21% | | 300739 | 明阳电路 | 23.56 | 102.85 | +0.14 | +0.60% | 20850 | 4918.79 | 0.69% | | 002993 | 奥海科技 | 39.23 | 31.45 | +0.23 | +0.59% | 9165 | 3592.94 | 0.38% | | 300301 | ST长方 | 3.43 | -19.21 | +0.02 | +0.59% | 15376 | 527.6 | 0.19% | | 002902 | 铭普光磁 | 25.74 | -27.04 | +0.15 | +0.59% | 42015 | 10819.78 | 2.37% | | 605258 | 协和电子 | 27.46 | 40.35 | +0.16 | +0.59% | 2546 | 696.27 | 0.29% | | 002829 | 星网宇达 | 21.17 | -35.47 | +0.12 | +0.57% | 18585 | 3917.38 | 1.27% | | 301577 | 美信科技 | 56.94 | -103.17 | +0.32 | +0.57% | 2945 | 1674.25 | 1.56% | | 300627 | 华测导航 | 28.90 | 33.15 | +0.16 | +0.56% | 38538 | 11118.61 | 0.59% | | 300909 | 汇创达 | 54.62 | 473.16 | +0.30 | +0.55% | 15076 | 8155.64 | 1.17% | | 300053 | 航宇微 | 12.89 | -24.87 | +0.07 | +0.55% | 27744 | 3568.85 | 0.42% | | 688288 | 鸿泉技术 | 18.44 | 781.84 | +0.10 | +0.55% | 3572.36 | 658.3705 | 0.36% | | 688484 | 南芯科技 | 37.00 | 89.08 | +0.20 | +0.54% | 17886.68 | 6602.739 | 0.42% | | 301050 | 雷电微力 | 31.87 | 192.55 | +0.17 | +0.54% | 5712 | 1815.03 | 0.27% | | 000020 | 深华发A | 11.28 | 91.99 | +0.06 | +0.53% | 6254 | 701.66 | 0.35% | | 002920 | 德赛西威 | 91.12 | 21.97 | +0.48 | +0.53% | 24907 | 22686.61 | 0.42% | | 300811 | 铂科新材 | 78.58 | 74.03 | +0.41 | +0.52% | 33633 | 26373.84 | 1.00% | | 600171 | 上海贝岭 | 23.35 | 75.15 | +0.12 | +0.52% | 20064 | 4670.62 | 0.28% | | 002151 | 北斗星通 | 29.33 | -74.42 | +0.15 | +0.51% | 17135 | 5018.09 | 0.39% | | 300077 | 国民技术 | 19.79 | -122.24 | +0.10 | +0.51% | 83190 | 16423.82 | 1.47% | | 605588 | 冠石科技 | 47.86 | -42.32 | +0.24 | +0.50% | 2221 | 1059.81 | 0.30% | | 002869 | 金溢科技 | 16.01 | -19.16 | +0.08 | +0.50% | 5174 | 823.06 | 0.33% | | 688601 | 力芯微 | 46.65 | 242.53 | +0.23 | +0.50% | 6499.639 | 3010.768 | 0.49% | | 301517 | 陕西华达 | 41.20 | -96.77 | +0.20 | +0.49% | 4288 | 1760.34 | 0.44% | | 688048 | 长光华芯 | 313.50 | 1637.78 | +1.50 | +0.48% | 30106.07 | 96107.85 | 1.71% | | 688665 | 四方光电 | 46.08 | 34.93 | +0.22 | +0.48% | 890.71 | 409.301 | 0.09% | | 603072 | 天和磁材 | 32.19 | 49.13 | +0.15 | +0.47% | 4013 | 1282.62 | 0.32% | | 301106 | 骏成科技 | 17.31 | 33.33 | +0.08 | +0.46% | 5216 | 889.67 | 0.36% | | 000823 | 超声电子 | 15.37 | 42.80 | +0.07 | +0.46% | 142093 | 21820.18 | 2.39% | | 688007 | 光峰科技 | 10.98 | -17.43 | +0.05 | +0.46% | 11980.56 | 1314.082 | 0.26% | | 000727 | 冠捷科技 | 2.22 | -11.20 | +0.01 | +0.45% | 153867 | 3400.62 | 0.34% | | 002180 | 奔图科技 | 18.09 | -34.85 | +0.08 | +0.44% | 52523 | 9400.631 | 0.39% | | 920357 | 雅葆轩 | 16.04 | 22.41 | +0.07 | +0.44% | 1784 | 284.7639 | 0.28% | | 688233 | 神工股份 | 119.64 | 206.00 | +0.52 | +0.44% | 24365.62 | 29115.3 | 1.43% | | 300128 | 锦富技术 | 4.68 | -18.28 | +0.02 | +0.43% | 53644 | 2508.37 | 0.41% | | 301606 | 绿联科技 | 51.78 | 27.13 | +0.22 | +0.43% | 5221 | 2697.26 | 0.32% | | 002106 | 莱宝高科 | 10.49 | 36.12 | +0.04 | +0.38% | 28573 | 2987.37 | 0.41% | | 001399 | 惠科股份 | 23.78 | 46.54 | +0.09 | +0.38% | 89791 | 21493.55 | 2.09% | | 002402 | 和而泰 | 21.22 | 29.51 | +0.08 | +0.38% | 31732 | 6717.78 | 0.39% | | 300762 | 上海瀚讯 | 32.42 | -117.54 | +0.12 | +0.37% | 39149 | 12680.74 | 0.62% | | 603659 | 璞泰来 | 24.66 | 20.53 | +0.09 | +0.37% | 72880 | 17770.68 | 0.34% | | 002273 | 水晶光电 | 27.72 | 32.17 | +0.10 | +0.36% | 82480 | 22911.15 | 0.60% | | 002916 | 深南电路 | 379.34 | 71.09 | +1.34 | +0.35% | 16872 | 64782.23 | 0.25% | | 002130 | 沃尔核材 | 17.01 | 21.17 | +0.06 | +0.35% | 38407 | 6491.73 | 0.33% | | 002388 | 新亚制程 | 5.89 | -95.95 | +0.02 | +0.34% | 102665 | 6063.99 | 2.03% | | 688049 | 炬芯科技 | 41.38 | 34.38 | +0.13 | +0.32% | 13196.61 | 5464.328 | 0.75% | | 300455 | 航天智装 | 19.12 | -595.42 | +0.06 | +0.31% | 11842 | 2262.07 | 0.17% | | 002222 | 福晶科技 | 65.16 | 104.26 | +0.20 | +0.31% | 51487 | 33789.75 | 1.10% | | 300638 | 广和通 | 20.08 | 75.58 | +0.06 | +0.30% | 41441 | 8279.7 | 0.78% | | 002855 | 捷荣技术 | 10.05 | -5.88 | +0.03 | +0.30% | 7437 | 744.68 | 0.30% | | 688093 | 世华科技 | 26.81 | 18.93 | +0.08 | +0.30% | 5022.03 | 1345.101 | 0.18% | | 300563 | 神宇股份 | 23.83 | 57.59 | +0.07 | +0.29% | 6334 | 1498.12 | 0.50% | | 688591 | 泰凌微 | 27.99 | 67.71 | +0.08 | +0.29% | 8645.3 | 2405.254 | 0.51% | | 688387 | 信科移动 | 14.48 | -205.06 | +0.04 | +0.28% | 136383.5 | 19832.6 | 0.68% | | 300303 | 聚飞光电 | 7.30 | 36.24 | +0.02 | +0.27% | 70132 | 5123.65 | 0.53% | | 002134 | 天津普林 | 22.38 | 349.93 | +0.06 | +0.27% | 15296 | 3413.82 | 0.62% | | 003028 | 振邦智能 | 22.68 | 66.33 | +0.06 | +0.27% | 2708 | 608.96 | 0.38% | | 688025 | 杰普特 | 405.38 | 113.19 | +1.07 | +0.26% | 14668.26 | 60432.49 | 1.54% | | 300088 | 长信科技 | 7.60 | 110.49 | +0.02 | +0.26% | 211244 | 16036.53 | 0.85% | | 688596 | 正帆科技 | 72.57 | 302.22 | +0.19 | +0.26% | 51696.44 | 36922.54 | 1.63% | | 688055 | 龙腾光电 | 3.89 | -58.76 | +0.01 | +0.26% | 23749.6 | 923.2163 | 0.07% | | 000547 | 航天发展 | 15.70 | -20.28 | +0.04 | +0.26% | 82033 | 12910.33 | 0.52% | | 688620 | 安凯微 | 16.16 | -45.94 | +0.04 | +0.25% | 31086.8 | 5023.67 | 0.79% | | 920183 | 海菲曼 | 28.44 | 18.58 | +0.07 | +0.25% | 326 | 92.9944 | 0.29% | | 300389 | 艾比森 | 12.34 | 17.88 | +0.03 | +0.24% | 6958 | 852.96 | 0.32% | | 301318 | 维海德 | 20.74 | 59.69 | +0.05 | +0.24% | 2103 | 433.18 | 0.23% | | 002583 | 海能达 | 8.31 | -47.82 | +0.02 | +0.24% | 33345 | 2752.62 | 0.26% | | 002935 | 天奥电子 | 16.92 | 107.96 | +0.04 | +0.24% | 8604 | 1449.86 | 0.21% | | 603516 | 淳中科技 | 99.58 | 68.42 | +0.22 | +0.22% | 10730 | 10666.39 | 0.53% | | 300079 | 数码视讯 | 4.54 | 181.32 | +0.01 | +0.22% | 44105 | 1984.61 | 0.34% | | 301387 | 光大同创 | 59.48 | -5222.47 | +0.13 | +0.22% | 5876 | 3518.59 | 1.38% | | 688489 | 三未信安 | 23.49 | -123.52 | +0.05 | +0.21% | 1530.29 | 356.5221 | 0.09% | | 688522 | 纳睿雷达 | 19.37 | 71.91 | +0.04 | +0.21% | 9229.05 | 1778.433 | 0.54% | | 002709 | 天赐材料 | 39.55 | 28.12 | +0.08 | +0.20% | 102500 | 40285.73 | 0.68% | | 688261 | 东微半导 | 71.49 | 199.44 | +0.14 | +0.20% | 12632.12 | 9005.137 | 1.03% | | 000100 | TCL科技 | 5.15 | 21.17 | +0.01 | +0.19% | 748360 | 38496.49 | 0.37% | | 301622 | 英思特 | 41.65 | 61.97 | +0.08 | +0.19% | 2211 | 919.1 | 0.34% | | 300296 | 利亚德 | 5.36 | 58.69 | +0.01 | +0.19% | 76609 | 4092.12 | 0.33% | | 300628 | 亿联网络 | 39.83 | 18.73 | +0.07 | +0.18% | 21757 | 8648.25 | 0.30% | | 000725 | 京东方A | 5.82 | 36.23 | +0.01 | +0.17% | 3797119 | 221565.3 | 1.07% | | 300951 | 博硕科技 | 75.84 | 178.59 | +0.13 | +0.17% | 37394 | 28289.41 | 2.47% | | 300629 | 新劲刚 | 17.61 | 39.95 | +0.03 | +0.17% | 8999 | 1576.72 | 0.41% | | 300615 | 欣天科技 | 17.65 | -88.47 | +0.03 | +0.17% | 124978 | 22475.73 | 8.16% | | 603528 | 多伦科技 | 6.39 | -85.43 | +0.01 | +0.16% | 18798 | 1189.88 | 0.27% | | 688981 | 中芯国际 | 133.07 | 225.79 | +0.20 | +0.15% | 170797.7 | 226112.9 | 0.85% | | 000938 | 紫光股份 | 40.01 | 53.85 | +0.06 | +0.15% | 905036.9 | 365520.1 | 3.16% | | 688132 | 邦彦技术 | 13.53 | -9.04 | +0.02 | +0.15% | 4504.93 | 608.0062 | 0.30% | | 603042 | 华脉科技 | 13.62 | -50.97 | +0.02 | +0.15% | 16328 | 2221.56 | 0.78% | | 688533 | 上声电子 | 21.45 | 19.70 | +0.03 | +0.14% | 1466.89 | 313.4784 | 0.09% | | 300474 | 景嘉微 | 52.07 | -164.07 | +0.07 | +0.13% | 11808 | 6152.08 | 0.29% | | 300709 | 精研科技 | 40.20 | 392.96 | +0.05 | +0.12% | 33516 | 13569.99 | 2.24% | | 301531 | 春光集团 | 53.25 | 87.64 | +0.05 | +0.09% | 15277 | 8208.74 | 3.26% | | 301389 | 隆扬电子 | 54.53 | 154.56 | +0.05 | +0.09% | 22447 | 12335.76 | 0.79% | | 301180 | 万祥科技 | 11.77 | -730.48 | +0.01 | +0.09% | 6803 | 796.58 | 0.41% | | 300822 | 贝仕达克 | 11.84 | 155.93 | +0.01 | +0.08% | 8152 | 958.08 | 0.28% | | 603712 | 七一二 | 12.02 | -18.44 | +0.01 | +0.08% | 16783 | 2006.73 | 0.22% | | 300884 | 狄耐克 | 12.36 | 251.20 | +0.01 | +0.08% | 22455 | 2729.37 | 1.17% | | 300940 | 南极光 | 14.19 | 48.57 | +0.01 | +0.07% | 8296 | 1169.5 | 0.53% | | 301217 | 铜冠铜箔 | 123.13 | 621.49 | +0.08 | +0.07% | 126993 | 157716.8 | 1.53% | | 002782 | 可立克 | 15.90 | 30.91 | +0.01 | +0.06% | 15931 | 2519.7 | 0.33% | | 002888 | 惠威科技 | 17.66 | 141.27 | +0.01 | +0.06% | 5874 | 1038.53 | 0.78% | | 688401 | 路维光电 | 72.22 | 54.72 | +0.03 | +0.04% | 10257.46 | 7407.624 | 0.53% | | 688798 | 艾为电子 | 55.40 | 42.49 | +0.02 | +0.04% | 5819.32 | 3222.876 | 0.43% | | 000050 | 深天马A | 6.62 | -236.33 | 0.00 | 0.00% | 42266 | 2791.02 | 0.17% | | 000509 | 华塑控股 | 3.29 | -251.42 | 0.00 | 0.00% | 36765 | 1204.79 | 0.34% | | 600237 | 铜峰电子 | 8.84 | 47.54 | 0.00 | 0.00% | 65531 | 5799.57 | 1.05% | | 600666 | 奥瑞德 | 3.87 | 76.04 | 0.00 | 0.00% | 404933 | 15767.87 | 1.62% | | 600405 | 动力源 | 4.52 | -9.12 | 0.00 | 0.00% | 34549 | 1548.82 | 0.56% | | 002199 | 东晶电子 | 12.70 | -83.35 | 0.00 | 0.00% | 18097 | 2313.78 | 0.78% | | 002387 | 维信诺 | 7.09 | -3.99 | 0.00 | 0.00% | 19244 | 1362.81 | 0.14% | | 300101 | 振芯科技 | 14.86 | 538.14 | 0.00 | 0.00% | 12136 | 1799.45 | 0.21% | | 002519 | 银河电子 | 5.56 | -126.74 | 0.00 | 0.00% | 42510 | 2356.34 | 0.38% | | 002587 | 奥拓电子 | 5.55 | 223.41 | 0.00 | 0.00% | 24362 | 1340.46 | 0.46% | | 002681 | 奋达科技 | 4.49 | -57.78 | 0.00 | 0.00% | 61038 | 2730.68 | 0.39% | | 300351 | 永贵电器 | 14.53 | 323.03 | 0.00 | 0.00% | 13981 | 2027.7 | 0.53% | | 300565 | 科信技术 | 9.76 | -26.66 | 0.00 | 0.00% | 15815 | 1543.31 | 0.69% | | 603633 | 徕木股份 | 6.54 | -13.74 | 0.00 | 0.00% | 21549 | 1401.7 | 0.50% | | 300647 | 超频三 | 5.76 | -18.75 | 0.00 | 0.00% | 55581 | 3169.24 | 1.27% | | 002859 | 洁美科技 | 73.06 | 141.73 | 0.00 | 0.00% | 50978 | 37463 | 1.19% | | 603501 | 豪威集团 | 91.08 | 31.11 | 0.00 | 0.00% | 27147 | 24729.54 | 0.22% | | 920914 | 远航精密 | 17.86 | 32.17 | 0.00 | 0.00% | 1813 | 321.5961 | 0.18% | | 300831 | ST派瑞 | 14.77 | 79.91 | 0.00 | 0.00% | 12378 | 1833.95 | 0.67% | | 301321 | 翰博高新 | 38.34 | -127.22 | 0.00 | 0.00% | 11003 | 4190.18 | 0.75% | | 603160 | 汇顶科技 | 51.12 | 31.39 | -0.01 | -0.02% | 7333 | 3740.49 | 0.16% | | 688667 | 菱电电控 | 90.18 | 31.77 | -0.02 | -0.02% | 909.78 | 817.9405 | 0.17% | | 688439 | 振华风光 | 39.38 | 57.69 | -0.01 | -0.03% | 3503.91 | 1377.15 | 0.18% | | 300747 | 锐科激光 | 36.64 | 83.26 | -0.01 | -0.03% | 45662 | 16837.21 | 0.87% | | 603293 | 埃泰克 | 36.42 | 25.85 | -0.01 | -0.03% | 1958 | 711.19 | 0.56% | | 603893 | 瑞芯微 | 203.93 | 74.41 | -0.06 | -0.03% | 30195 | 61524.86 | 0.71% | | 920640 | 富士达 | 26.55 | 63.90 | -0.01 | -0.04% | 5101 | 1356.574 | 0.28% | | 002977 | *ST天箭 | 21.09 | -10.62 | -0.01 | -0.05% | 1108 | 232.59 | 0.17% | | 300735 | 光弘科技 | 20.92 | 62.60 | -0.01 | -0.05% | 16770 | 3493.14 | 0.22% | | 002189 | 中光学 | 19.21 | -22.82 | -0.01 | -0.05% | 5254 | 1007.84 | 0.20% | | 688552 | 航天南湖 | 27.91 | -329.90 | -0.02 | -0.07% | 8004.869 | 2230.973 | 0.24% | | 600877 | 电科芯片 | 12.98 | 514.71 | -0.01 | -0.08% | 25995 | 3374.37 | 0.22% | | 301176 | 逸豪新材 | 49.15 | -174.24 | -0.04 | -0.08% | 16872 | 8343.06 | 1.03% | | 688458 | 美芯晟 | 34.77 | -167.64 | -0.03 | -0.09% | 4272.78 | 1481.84 | 0.46% | | 301383 | 天键股份 | 22.77 | -52.63 | -0.02 | -0.09% | 3934 | 893.46 | 0.56% | | 300793 | 佳禾智能 | 11.16 | -23.71 | -0.01 | -0.09% | 8430 | 937.19 | 0.23% | | 002465 | 海格通信 | 10.59 | -31.81 | -0.01 | -0.09% | 70964 | 7505.81 | 0.29% | | 688138 | 清溢光电 | 34.17 | 56.24 | -0.04 | -0.12% | 16367.52 | 5609.498 | 0.52% | | 300065 | 海兰信 | 16.74 | 1686.15 | -0.02 | -0.12% | 53506 | 8954.22 | 0.81% | | 920876 | 慧为智能 | 16.16 | 578.03 | -0.02 | -0.12% | 2081 | 334.5373 | 0.53% | | 300546 | 雄帝科技 | 16.08 | 116.72 | -0.02 | -0.12% | 7498 | 1193.82 | 0.54% | | 688498 | 源杰科技 | 1517.00 | 530.46 | -2.00 | -0.13% | 10691.28 | 165831.9 | 0.87% | | 605218 | 伟时电子 | 14.71 | -209.15 | -0.02 | -0.14% | 4960 | 726.63 | 0.23% | | 002241 | 歌尔股份 | 21.85 | 19.53 | -0.03 | -0.14% | 80860 | 17657.81 | 0.26% | | 300991 | 创益通 | 28.95 | -262.30 | -0.04 | -0.14% | 5188 | 1493.89 | 0.49% | | 002383 | 合众思壮 | 7.02 | -32.39 | -0.01 | -0.14% | 12486 | 875.53 | 0.17% | | 301491 | 汉桑科技 | 40.27 | 24.16 | -0.06 | -0.15% | 1676 | 671.19 | 0.44% | | 300127 | 银河磁体 | 25.41 | 42.75 | -0.04 | -0.16% | 11688 | 2950.48 | 0.50% | | 002600 | 领益智造 | 12.67 | 48.66 | -0.02 | -0.16% | 178750 | 22679.58 | 0.25% | | 920950 | 迅安科技 | 12.65 | 23.22 | -0.02 | -0.16% | 345 | 43.2356 | 0.10% | | 003015 | 日久光电 | 12.03 | 36.09 | -0.02 | -0.17% | 13372 | 1605.2 | 0.54% | | 300433 | 蓝思科技 | 35.68 | 54.76 | -0.06 | -0.17% | 237831 | 84877.41 | 0.48% | | 002369 | 卓翼科技 | 5.91 | -13.57 | -0.01 | -0.17% | 43052 | 2530.84 | 0.76% | | 688661 | 和林微纳 | 104.50 | -1656.36 | -0.18 | -0.17% | 6884.69 | 7247.084 | 0.45% | | 603296 | 华勤技术 | 85.81 | 30.45 | -0.15 | -0.17% | 67574 | 58060.16 | 0.85% | | 600562 | 国睿科技 | 25.90 | 51.02 | -0.05 | -0.19% | 20558 | 5313.24 | 0.17% | | 920374 | 云里物里 | 15.00 | 94.89 | -0.03 | -0.20% | 424 | 63.7401 | 0.12% | | 688081 | 兴图新科 | 29.84 | -60.74 | -0.06 | -0.20% | 3419.85 | 1020.427 | 0.33% | | 688475 | 萤石网络 | 29.77 | 34.80 | -0.06 | -0.20% | 10827.56 | 3224.49 | 0.14% | | 688608 | 恒玄科技 | 108.40 | 52.14 | -0.22 | -0.20% | 6598.47 | 7143.821 | 0.28% | | 301488 | 豪恩汽电 | 102.99 | 144.74 | -0.21 | -0.20% | 2979 | 3067.33 | 0.72% | | 688800 | 瑞可达 | 63.10 | 64.45 | -0.13 | -0.21% | 43992.27 | 27920.66 | 1.53% | | 302132 | 中航成飞 | 57.88 | 44.59 | -0.12 | -0.21% | 23353 | 13465.95 | 0.40% | | 300308 | 中际旭创 | 941.00 | 73.63 | -2.00 | -0.21% | 78100 | 746400.3 | 0.70% | | 301275 | 汉朔科技 | 42.19 | 36.92 | -0.09 | -0.21% | 8531 | 3595.87 | 0.28% | | 002925 | 盈趣科技 | 23.36 | 30.36 | -0.05 | -0.21% | 25765 | 5994.7 | 0.35% | | 301251 | 威尔高 | 46.22 | 168.27 | -0.10 | -0.22% | 36060 | 16882.88 | 4.77% | | 600130 | 波导股份 | 4.36 | 570.67 | -0.01 | -0.23% | 46931 | 2043.8 | 0.63% | | 300555 | ST路通 | 12.85 | -26.92 | -0.03 | -0.23% | 2464 | 316.26 | 0.12% | | 920641 | 格利尔 | 12.73 | 176.52 | -0.03 | -0.24% | 1130 | 142.4227 | 0.25% | | 300458 | 全志科技 | 33.87 | 90.08 | -0.08 | -0.24% | 91764 | 31122 | 1.13% | | 300807 | 天迈科技 | 37.90 | -72.10 | -0.09 | -0.24% | 1404 | 531.16 | 0.27% | | 600884 | 杉杉股份 | 12.08 | 35.89 | -0.03 | -0.25% | 127428 | 15277.17 | 0.69% | | 301578 | 辰奕智能 | 23.22 | 189.28 | -0.06 | -0.26% | 2695 | 624.31 | 0.89% | | 688683 | 莱尔科技 | 32.15 | 115.26 | -0.09 | -0.28% | 3856.2 | 1246.876 | 0.24% | | 001389 | 广合科技 | 168.97 | 53.98 | -0.49 | -0.29% | 13858 | 23636.91 | 0.91% | | 688208 | 道通科技 | 26.42 | 19.02 | -0.08 | -0.30% | 12517.26 | 3307.456 | 0.19% | | 688515 | 裕太微 | 154.38 | -106.22 | -0.47 | -0.30% | 11884.12 | 18499.57 | 2.39% | | 300726 | 宏达电子 | 55.63 | 52.06 | -0.17 | -0.30% | 30969 | 17219.89 | 1.44% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.01 | -0.30% | 82304 | 2696.88 | 0.30% | | 688519 | 南亚新材 | 308.05 | 196.15 | -0.95 | -0.31% | 30593.7 | 96903.18 | 1.30% | | 301600 | 慧翰股份 | 87.25 | 58.13 | -0.27 | -0.31% | 1041 | 908.5 | 0.32% | | 000063 | 中兴通讯 | 34.94 | 37.35 | -0.11 | -0.31% | 247087 | 86725.18 | 0.61% | | 603327 | 福蓉科技 | 9.04 | 64.73 | -0.03 | -0.33% | 36984 | 3329.97 | 0.35% | | 603267 | 鸿远电子 | 52.11 | 42.10 | -0.18 | -0.34% | 13427 | 7014.45 | 0.58% | | 301687 | 新广益 | 51.46 | 60.45 | -0.18 | -0.35% | 6855 | 3538.87 | 2.20% | | 688184 | ST帕瓦 | 11.32 | -3.58 | -0.04 | -0.35% | 680.18 | 76.7928 | 0.07% | | 300134 | 大富科技 | 8.41 | -24.13 | -0.03 | -0.36% | 33209 | 2781.59 | 0.43% | | 920008 | 成电光信 | 19.56 | 62.25 | -0.07 | -0.36% | 1273 | 247.6314 | 0.37% | | 002045 | 国光电器 | 8.37 | -27.53 | -0.03 | -0.36% | 29574 | 2461.26 | 0.53% | | 002960 | 青鸟智控 | 8.17 | 28.72 | -0.03 | -0.37% | 27817 | 2265.94 | 0.29% | | 600151 | 航天机电 | 10.75 | -34.22 | -0.04 | -0.37% | 64768 | 6984.43 | 0.45% | | 002137 | 实益达 | 7.93 | 76.74 | -0.03 | -0.38% | 34905 | 2757.03 | 0.88% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.02 | -0.38% | 25066 | 1312.74 | 0.28% | | 688693 | 锴威特 | 85.64 | -65.76 | -0.33 | -0.38% | 9210.898 | 7912.49 | 2.37% | | 603390 | 通达电气 | 10.37 | 27.98 | -0.04 | -0.38% | 16489 | 1711.2 | 0.47% | | 000561 | 烽火电子 | 7.61 | -22.35 | -0.03 | -0.39% | 15224 | 1155.24 | 0.20% | | 920346 | 威贸电子 | 14.92 | 25.63 | -0.06 | -0.40% | 571 | 84.8131 | 0.13% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 18576 | 1347.24 | 0.48% | | 000810 | 创维数字 | 9.61 | 42.94 | -0.04 | -0.41% | 31067 | 2976.62 | 0.28% | | 300686 | 智动力 | 14.12 | -22.71 | -0.06 | -0.42% | 32171 | 4547.69 | 1.24% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 98146.27 | 2304.611 | 0.17% | | 688609 | 九联科技 | 9.30 | -92.47 | -0.04 | -0.43% | 38967.48 | 3616.189 | 0.78% | | 002446 | 盛路通信 | 9.07 | 119.36 | -0.04 | -0.44% | 79686 | 7175.14 | 0.94% | | 002296 | 辉煌科技 | 8.99 | 20.53 | -0.04 | -0.44% | 19970 | 1785.39 | 0.57% | | 600764 | 中国海防 | 17.92 | 110.60 | -0.08 | -0.44% | 10702 | 1916.86 | 0.15% | | 301329 | 信音电子 | 19.74 | 48.14 | -0.09 | -0.45% | 7543 | 1481.32 | 1.14% | | 301503 | 智迪科技 | 21.92 | 27.32 | -0.10 | -0.45% | 2745 | 598.93 | 0.48% | | 600745 | *ST闻泰 | 17.38 | -2.30 | -0.08 | -0.46% | 137964 | 23926.99 | 1.08% | | 301045 | 天禄科技 | 69.08 | 208.04 | -0.32 | -0.46% | 10432 | 7264.04 | 1.45% | | 301707 | C展芯股份 | 88.25 | 145.78 | -0.41 | -0.46% | 14058 | 12375.42 | 5.20% | | 002841 | 视源股份 | 49.50 | 31.51 | -0.23 | -0.46% | 15322 | 7591.52 | 0.29% | | 002413 | 雷科防务 | 8.60 | -179.48 | -0.04 | -0.46% | 69755 | 6012.05 | 0.54% | | 002429 | 兆驰股份 | 8.51 | 32.69 | -0.04 | -0.47% | 160571 | 13696.1 | 0.35% | | 002881 | 美格智能 | 37.82 | 79.85 | -0.18 | -0.47% | 9854 | 3729.59 | 0.54% | | 300353 | 东土科技 | 18.79 | 124.15 | -0.09 | -0.48% | 22336 | 4197 | 0.41% | | 300531 | 优博讯 | 16.56 | 50.44 | -0.08 | -0.48% | 15895 | 2623.24 | 0.51% | | 600203 | 福日电子 | 10.24 | 475.89 | -0.05 | -0.49% | 26950 | 2757.07 | 0.45% | | 000045 | 深纺织A | 10.01 | 72.68 | -0.05 | -0.50% | 10467 | 1045.67 | 0.23% | | 002897 | 意华股份 | 59.68 | 39.36 | -0.30 | -0.50% | 18725 | 11219.21 | 1.02% | | 688175 | 高凌信息 | 19.55 | -129.81 | -0.10 | -0.51% | 4018.86 | 787.1196 | 0.24% | | 002351 | 漫步者 | 9.77 | 20.15 | -0.05 | -0.51% | 13358 | 1303.34 | 0.26% | | 002938 | 鹏鼎控股 | 94.87 | 58.03 | -0.49 | -0.51% | 46311 | 44343.49 | 0.20% | | 300814 | 中富电路 | 155.05 | 582.23 | -0.83 | -0.53% | 40913 | 64107.89 | 2.14% | | 301458 | 钧崴电子 | 39.16 | 78.09 | -0.21 | -0.53% | 20787 | 8159.05 | 1.77% | | 002861 | 瀛通通讯 | 16.75 | -39.04 | -0.09 | -0.53% | 6808 | 1138.31 | 0.45% | | 920036 | 觅睿科技 | 29.54 | 25.46 | -0.16 | -0.54% | 1094 | 321.8157 | 0.84% | | 000977 | 浪潮信息 | 78.37 | 45.04 | -0.43 | -0.55% | 202782 | 159418.5 | 1.38% | | 920110 | 雷特科技 | 25.80 | 25.03 | -0.15 | -0.58% | 318 | 83.0383 | 0.20% | | 300656 | 民德电子 | 27.45 | -28.55 | -0.16 | -0.58% | 26988 | 7369.38 | 2.03% | | 000066 | 中国长城 | 14.91 | 2384.11 | -0.09 | -0.60% | 204952 | 30602.48 | 0.64% | | 001308 | 康冠科技 | 18.16 | 28.66 | -0.11 | -0.60% | 5217 | 942.62 | 0.11% | | 688027 | 国盾量子 | 407.13 | 6265.02 | -2.47 | -0.60% | 2374.72 | 9710.233 | 0.30% | | 301330 | 熵基科技 | 24.40 | 29.02 | -0.15 | -0.61% | 4119 | 1000.26 | 0.21% | | 600776 | 东方通信 | 12.87 | 35.35 | -0.08 | -0.62% | 22697 | 2929.51 | 0.24% | | 920005 | 鼎佳精密 | 23.68 | 37.47 | -0.15 | -0.63% | 366 | 86.8025 | 0.10% | | 000733 | 振华科技 | 40.66 | 22.93 | -0.26 | -0.64% | 21277 | 8667.42 | 0.38% | | 688322 | 奥比中光 | 109.27 | 335.17 | -0.71 | -0.65% | 19242.65 | 21081.17 | 0.60% | | 688002 | 睿创微纳 | 164.93 | 52.68 | -1.08 | -0.65% | 22026.81 | 36420.76 | 0.47% | | 002876 | 三利谱 | 28.88 | 98.91 | -0.19 | -0.65% | 10542 | 3038.73 | 0.71% | | 300657 | 弘信电子 | 36.07 | 97.51 | -0.24 | -0.66% | 61423 | 22339.07 | 1.31% | | 600060 | 海信视像 | 25.31 | 13.26 | -0.17 | -0.67% | 24636 | 6193.12 | 0.19% | | 300698 | 万马科技 | 25.96 | 72.33 | -0.18 | -0.69% | 6212 | 1608.4 | 0.52% | | 002396 | 星网锐捷 | 32.44 | 43.31 | -0.23 | -0.70% | 473733 | 155783.8 | 6.25% | | 300590 | 移为通信 | 11.28 | 44.68 | -0.08 | -0.70% | 37238 | 4198.2 | 1.04% | | 002426 | 胜利精密 | 2.78 | -12.40 | -0.02 | -0.71% | 153107 | 4246.24 | 0.45% | | 000970 | 中科三环 | 13.49 | 169.87 | -0.10 | -0.74% | 99461 | 13412.14 | 0.82% | | 600990 | 四创电子 | 18.46 | -15.31 | -0.14 | -0.75% | 7619 | 1412.06 | 0.28% | | 688418 | 震有科技 | 36.56 | -62.14 | -0.28 | -0.76% | 11012.69 | 4037.338 | 0.57% | | 300847 | 中船汉光 | 14.26 | 37.01 | -0.11 | -0.77% | 6818 | 969.72 | 0.23% | | 603175 | 超颖电子 | 94.95 | 646.79 | -0.74 | -0.77% | 5709 | 5428.02 | 1.26% | | 300661 | 圣邦股份 | 122.03 | 136.93 | -0.97 | -0.79% | 26177 | 31880.82 | 0.43% | | 600601 | 方正科技 | 12.56 | 85.84 | -0.10 | -0.79% | 336201 | 42472.68 | 0.81% | | 920199 | 倍益康 | 27.34 | 302.93 | -0.22 | -0.80% | 3043 | 826.9534 | 0.80% | | 300939 | 秋田微 | 66.16 | 126.15 | -0.54 | -0.81% | 9707 | 6437.95 | 0.81% | | 002981 | 朝阳科技 | 22.90 | 108.82 | -0.19 | -0.82% | 4739 | 1088.69 | 0.39% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.02 | -0.83% | 24824 | 592.72 | 0.16% | | 301042 | 安联锐视 | 34.17 | 105.74 | -0.29 | -0.84% | 11958 | 4075.89 | 1.30% | | 002194 | 武汉凡谷 | 10.36 | -340.66 | -0.09 | -0.86% | 151361 | 15675.68 | 2.96% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.06 | -0.87% | 44112 | 3026.47 | 0.13% | | 300076 | *ST宁视 | 4.56 | -24.02 | -0.04 | -0.87% | 13977 | 637.93 | 0.33% | | 688549 | 中巨芯 | 29.24 | -4045.97 | -0.26 | -0.88% | 357085.9 | 104594.9 | 6.06% | | 688195 | 腾景科技 | 162.63 | 408.95 | -1.45 | -0.88% | 40277.05 | 65768.95 | 2.22% | | 001285 | 瑞立科密 | 41.16 | 21.22 | -0.37 | -0.89% | 2536 | 1041.23 | 0.61% | | 600198 | 大唐电信 | 7.77 | -207.42 | -0.07 | -0.89% | 317676 | 24883.48 | 2.44% | | 920190 | 雷神科技 | 25.47 | 88.41 | -0.23 | -0.89% | 13971 | 3564.072 | 1.40% | | 688595 | 芯海科技 | 29.09 | -34.82 | -0.27 | -0.92% | 10974.89 | 3186.501 | 0.76% | | 920701 | 豪声电子 | 12.73 | 27.18 | -0.12 | -0.93% | 4363 | 560.9034 | 0.44% | | 920857 | 泓禧科技 | 20.64 | -36.15 | -0.20 | -0.96% | 2795 | 577.5726 | 0.38% | | 301391 | 卡莱特 | 49.30 | 195.16 | -0.48 | -0.96% | 3961 | 1938.38 | 0.43% | | 603124 | 江南新材 | 142.87 | 79.86 | -1.41 | -0.98% | 11136 | 16124.75 | 1.43% | | 002052 | 同洲电子 | 9.09 | 112.12 | -0.09 | -0.98% | 31316 | 2825.9 | 0.45% | | 301589 | 诺瓦星云 | 141.26 | 22.48 | -1.42 | -1.00% | 690 | 975.46 | 0.20% | | 003040 | 楚天龙 | 11.62 | -228.03 | -0.12 | -1.02% | 28839 | 3345.06 | 0.63% | | 920976 | 视声智能 | 17.16 | 18.75 | -0.18 | -1.04% | 1559 | 267.9047 | 0.35% | | 688511 | 天微电子 | 23.17 | 130.89 | -0.25 | -1.07% | 2758.19 | 643.7032 | 0.21% | | 002414 | 高德红外 | 13.77 | 60.72 | -0.15 | -1.08% | 116762 | 16141.09 | 0.34% | | 688183 | 生益电子 | 114.74 | 46.80 | -1.25 | -1.08% | 46174.1 | 52787.65 | 0.55% | | 002236 | 大华股份 | 16.29 | 14.14 | -0.18 | -1.09% | 208945 | 33922.77 | 0.87% | | 600839 | 四川长虹 | 7.20 | 44.80 | -0.08 | -1.10% | 352872 | 25408.21 | 0.76% | | 600775 | 南京熊猫 | 9.90 | 276.85 | -0.11 | -1.10% | 40675 | 4010.47 | 0.61% | | 002456 | 欧菲光 | 7.19 | -171.15 | -0.08 | -1.10% | 126017 | 9068.1 | 0.38% | | 688036 | 传音控股 | 54.41 | 22.44 | -0.61 | -1.11% | 28796.68 | 15652.92 | 0.25% | | 920161 | 龙辰科技 | 26.70 | 39.91 | -0.30 | -1.11% | 26208 | 6923.502 | 7.10% | | 600183 | 生益科技 | 141.60 | 87.55 | -1.61 | -1.12% | 240200 | 347346.9 | 1.00% | | 301479 | 弘景光电 | 54.73 | 37.11 | -0.63 | -1.14% | 15123 | 8225.76 | 2.12% | | 300211 | *ST亿通 | 7.71 | -82.80 | -0.09 | -1.15% | 6668 | 511.77 | 0.22% | | 688123 | 聚辰股份 | 142.15 | 33.04 | -1.66 | -1.15% | 33534.95 | 47599.08 | 2.11% | | 001339 | 智微智能 | 84.40 | 60.31 | -0.99 | -1.16% | 21342 | 18178.91 | 1.32% | | 300504 | 天邑股份 | 15.05 | -70.86 | -0.18 | -1.18% | 26954 | 4064.76 | 1.23% | | 300476 | 胜宏科技 | 266.13 | 55.89 | -3.20 | -1.19% | 83383 | 223723.4 | 0.96% | | 920821 | 则成电子 | 18.23 | 319.91 | -0.22 | -1.19% | 7806 | 1443.723 | 1.07% | | 300708 | 聚灿光电 | 8.18 | 46.74 | -0.10 | -1.21% | 31352 | 2563.15 | 0.44% | | 002017 | 东信和平 | 13.51 | 47.35 | -0.17 | -1.24% | 29476 | 3993.99 | 0.51% | | 301165 | 锐捷网络 | 142.10 | 168.63 | -1.80 | -1.25% | 96442 | 138330.8 | 0.87% | | 002835 | 同为股份 | 12.58 | 24.00 | -0.16 | -1.26% | 17227 | 2161.22 | 1.35% | | 600563 | 法拉电子 | 133.67 | 25.15 | -1.72 | -1.27% | 12590 | 16911.16 | 0.56% | | 301067 | 显盈科技 | 31.35 | -45.66 | -0.41 | -1.29% | 6795 | 2146.36 | 1.03% | | 600498 | 烽火通信 | 40.37 | 130.85 | -0.53 | -1.30% | 309075 | 126052.6 | 2.43% | | 300710 | 万隆光电 | 28.05 | -80.54 | -0.37 | -1.30% | 3326 | 934.61 | 0.45% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 452953 | 6791.05 | 0.62% | | 600363 | 联创光电 | 20.09 | 20.28 | -0.27 | -1.33% | 83887 | 16937.71 | 1.86% | | 688775 | 影石创新 | 131.14 | 62.82 | -1.86 | -1.40% | 8122.23 | 10676.13 | 0.31% | | 688797 | 臻宝科技 | 342.10 | 214.77 | -5.05 | -1.45% | 8864.25 | 30595.19 | 3.04% | | 300552 | 万集科技 | 21.52 | -29.42 | -0.32 | -1.47% | 17080 | 3662.99 | 1.24% | | 002313 | 日海智能 | 8.53 | -18.80 | -0.13 | -1.50% | 31121 | 2646.78 | 0.83% | | 300802 | 矩子科技 | 22.83 | 71.85 | -0.35 | -1.51% | 16023 | 3662.46 | 0.79% | | 600288 | 大恒科技 | 13.02 | 34.77 | -0.20 | -1.51% | 227637 | 29583.97 | 5.21% | | 300620 | 光库科技 | 316.77 | 374.86 | -5.14 | -1.60% | 48721 | 157840.6 | 1.97% | | 301571 | 国科天成 | 67.36 | 56.00 | -1.10 | -1.61% | 7348 | 4998.14 | 0.62% | | 002214 | 大立科技 | 14.04 | -37.02 | -0.23 | -1.61% | 25805 | 3615.35 | 0.54% | | 000636 | 风华高科 | 61.70 | 232.31 | -1.03 | -1.64% | 419682 | 259456.4 | 3.63% | | 603496 | 恒为科技 | 26.77 | 176.18 | -0.45 | -1.65% | 99908 | 26918.36 | 3.12% | | 300916 | 朗特智能 | 24.88 | 48.93 | -0.42 | -1.66% | 6387 | 1589.77 | 0.64% | | 301566 | 达利凯普 | 27.18 | 67.28 | -0.46 | -1.66% | 65693 | 17935.64 | 3.04% | | 300322 | 硕贝德 | 18.73 | 142.22 | -0.32 | -1.68% | 85894 | 16142.68 | 1.95% | | 603803 | 瑞斯康达 | 10.95 | -252.77 | -0.19 | -1.71% | 146510 | 16169.82 | 3.45% | | 603025 | 大豪科技 | 14.92 | 19.75 | -0.26 | -1.71% | 167599 | 24942.1 | 1.51% | | 600888 | 新疆众和 | 10.19 | 22.44 | -0.18 | -1.74% | 178747 | 18257.91 | 1.15% | | 002104 | 恒宝股份 | 10.12 | 514.31 | -0.18 | -1.75% | 90312 | 9140.24 | 1.51% | | 002792 | 通宇通讯 | 35.69 | 1098.61 | -0.65 | -1.79% | 144522 | 51616.9 | 4.28% | | 300835 | 龙磁科技 | 163.78 | 116.53 | -3.02 | -1.81% | 9986 | 16394.77 | 1.19% | | 603678 | 火炬电子 | 50.75 | 95.48 | -0.94 | -1.82% | 70476 | 36025.01 | 1.48% | | 688286 | 敏芯股份 | 52.58 | -419.46 | -0.98 | -1.83% | 49998.32 | 25959.82 | 6.38% | | 688181 | 八亿时空 | 40.70 | 57.66 | -0.76 | -1.83% | 23916.15 | 9670.828 | 1.80% | | 002848 | 高斯贝尔 | 12.74 | -39.48 | -0.24 | -1.85% | 10797 | 1384.37 | 0.65% | | 689009 | 九号公司 | 43.64 | 21.06 | -0.84 | -1.89% | 30329.07 | 13299.87 | 0.54% | | 688371 | 菲沃泰 | 30.90 | 3859.74 | -0.60 | -1.90% | 13894.7 | 4311.607 | 0.41% | | 301348 | 蓝箭电子 | 22.04 | -138.77 | -0.43 | -1.91% | 87835 | 19416.58 | 4.54% | | 301141 | 中科磁业 | 42.46 | 203.18 | -0.83 | -1.92% | 11727 | 4993.47 | 2.63% | | 300270 | 中威电子 | 12.66 | -90.30 | -0.25 | -1.94% | 41627 | 5263.78 | 1.62% | | 603920 | 世运电路 | 38.23 | 71.76 | -0.77 | -1.97% | 73354 | 28333.09 | 1.02% | | 002866 | 传艺科技 | 15.39 | 68.30 | -0.32 | -2.04% | 42825 | 6538.83 | 2.36% | | 002049 | 紫光国微 | 66.47 | 36.33 | -1.42 | -2.09% | 95276 | 63309.94 | 1.13% | | 603738 | 泰晶科技 | 37.49 | 217.29 | -0.81 | -2.11% | 114115 | 43141.48 | 2.96% | | 002179 | 中航光电 | 35.30 | 38.62 | -0.78 | -2.16% | 89225 | 31567.65 | 0.43% | | 603236 | 移远通信 | 59.30 | 24.68 | -1.39 | -2.29% | 132670 | 78886.11 | 3.29% | | 300213 | 佳讯飞鸿 | 6.37 | -25.14 | -0.15 | -2.30% | 85243 | 5391.29 | 1.54% | | 300502 | 新易盛 | 437.75 | 56.83 | -10.33 | -2.31% | 137687 | 613490.3 | 1.10% | | 688146 | 中船特气 | 294.01 | 301.90 | -6.95 | -2.31% | 47841.34 | 142390.7 | 3.30% | | 300787 | 海能实业 | 10.14 | 48.61 | -0.24 | -2.31% | 32070 | 3258.92 | 1.63% | | 688790 | 昂瑞微 | 103.00 | -74.93 | -2.46 | -2.33% | 1852.28 | 1909.721 | 1.46% | | 300408 | 三环集团 | 126.05 | 87.49 | -3.04 | -2.35% | 154140 | 195336.7 | 0.82% | | 002138 | 顺络电子 | 50.98 | 41.85 | -1.23 | -2.36% | 107162 | 55261.48 | 1.40% | | 688326 | 经纬恒润 | 65.10 | 182.72 | -1.58 | -2.37% | 5743.84 | 3757.574 | 0.51% | | 603341 | 龙旗科技 | 38.85 | 45.48 | -0.95 | -2.39% | 122443 | 48650.53 | 4.58% | | 301489 | 思泉新材 | 116.80 | 196.68 | -3.00 | -2.50% | 33100 | 38637.52 | 4.76% | | 002552 | 宝鼎科技 | 59.12 | 133.11 | -1.53 | -2.52% | 106183 | 63709.71 | 2.88% | | 688260 | 昀冢科技 | 118.09 | -78.12 | -3.11 | -2.57% | 18761.11 | 22132.19 | 1.56% | | 300857 | 协创数据 | 258.90 | 72.58 | -7.09 | -2.67% | 88818 | 234208.7 | 1.82% | | 300711 | 广哈通信 | 17.89 | 63.91 | -0.51 | -2.77% | 35917 | 6443.99 | 1.45% | | 002906 | 华阳集团 | 25.56 | 16.94 | -0.74 | -2.81% | 34788 | 8883.48 | 0.66% | | 002036 | 联创电子 | 6.80 | -6.47 | -0.20 | -2.86% | 218939 | 14789.14 | 2.07% | | 002512 | ST达华 | 4.00 | -34.80 | -0.12 | -2.91% | 155590 | 6276.59 | 1.42% | | 300319 | 麦捷科技 | 18.67 | 55.03 | -0.57 | -2.96% | 524401 | 99130.12 | 6.16% | | 300120 | 经纬辉开 | 8.98 | -10.44 | -0.28 | -3.02% | 334011 | 29831.3 | 6.33% | | 301631 | 壹连科技 | 64.46 | 27.14 | -2.04 | -3.07% | 8596 | 5592.93 | 1.97% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 11651 | 573.03 | 0.27% | | 301205 | 联特科技 | 292.66 | 435.44 | -9.82 | -3.25% | 27472 | 81899.88 | 3.28% | | 603989 | 艾华集团 | 31.87 | 48.06 | -1.12 | -3.39% | 256863 | 83983.13 | 6.44% | | 300227 | 光韵达 | 11.77 | -23.09 | -0.42 | -3.45% | 67218 | 7974.45 | 1.47% | | 603228 | 景旺电子 | 94.39 | 82.98 | -3.62 | -3.69% | 127715 | 122025.1 | 1.30% | | 002484 | 江海股份 | 67.01 | 83.25 | -2.78 | -3.98% | 196314 | 133109.7 | 2.39% | | 603115 | 海星股份 | 81.97 | 89.82 | -3.48 | -4.07% | 55852 | 45941.95 | 2.28% | | 688635 | 长进光子 | 340.07 | 317.45 | -15.48 | -4.35% | 16174.58 | 55659.87 | 9.11% | | 920198 | 微创光电 | 7.84 | 38.46 | -0.36 | -4.39% | 24867 | 1952.011 | 3.53% | | 603106 | 恒银科技 | 8.20 | 148.91 | -0.42 | -4.87% | 203138 | 16752.87 | 3.90% | | 688141 | 杰华特 | 135.98 | -69.59 | -7.02 | -4.91% | 43174.68 | 59844.36 | 0.96% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.23 | -5.11% | 235641 | 10138.3 | 2.75% | | 688143 | 长盈通 | 131.73 | 787.15 | -8.27 | -5.91% | 80278.45 | 109036.7 | 6.56% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.06 | -6.52% | 78578.77 | 669.8263 | 3.30% | | 603890 | 春秋电子 | 20.57 | 30.10 | -1.52 | -6.88% | 271577 | 56196.16 | 6.08% | | 688100 | 威胜信息 | 25.30 | 18.42 | -3.79 | -13.03% | 59181.05 | 15164.25 | 1.20% |
|