中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格力博(301260)专用设备制造业上涨家数:294下跌家数:102平均涨幅:+0.62%平均换手:0.85%总成交额:405.94亿元
更新时间：2026-02-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份39.90-92.01+5.10+14.66%16810863745.518.13%
300707威唐工业19.88148.82+1.27+6.82%16057831523.7911.21%
600984建设机械4.43-4.28+0.26+6.24%759416.934006.096.04%
688556高测股份15.09-37.85+0.83+5.82%316056.447055.933.80%
688630芯碁微装178.06114.75+9.32+5.52%27511.9447918.592.09%
603800洪田股份40.7489.87+2.03+5.24%223458914.081.07%
000821ST京机15.7334.92+0.75+5.01%26518141477.844.39%
002196方正电机18.21-618.61+0.86+4.96%33308059380.346.82%
688037芯源微217.81515.91+10.23+4.93%21412.2946094.641.06%
301018申菱环境93.23202.01+4.29+4.82%115723105652.65.85%
300486东杰智能23.15-64.25+1.06+4.80%8285818945.981.74%
300368汇金股份13.05-23.62+0.59+4.74%16273121177.843.08%
688329艾隆科技27.44404.77+1.24+4.73%10645.842880.3441.38%
688085三友医疗22.14113.79+1.00+4.73%23482.685128.6070.75%
300097ST智云8.56-9.73+0.37+4.52%443503757.671.64%
002837英维克114.26223.62+4.81+4.39%431846489842.85.08%
300029*ST天龙5.60-30.47+0.23+4.28%272271504.351.36%
300648星云股份61.60-153.14+2.53+4.28%2224613475.971.68%
688392骄成超声132.5096.17+4.88+3.82%8635.97911327.370.75%
300813泰林生物26.39194.32+0.97+3.82%164824335.492.17%
688147微导纳米86.03122.28+3.13+3.78%29127.2124709.210.63%
688072拓荆科技328.3095.23+11.41+3.60%25336.8483223.340.90%
688200华峰测控315.6884.26+10.76+3.53%9455.22929625.230.70%
603309维力医疗15.3718.36+0.51+3.43%201393058.820.69%
300457赢合科技28.8060.04+0.95+3.41%5092214433.430.80%
603917合力科技15.23306.64+0.50+3.39%357445375.321.75%
688155先惠技术93.8849.40+2.98+3.28%7525.446936.2780.60%
002931锋龙股份88.65777.13+2.70+3.14%10806492393.25.37%
688306均普智能10.885087.17+0.33+3.13%43943.524696.8740.36%
002975博杰股份85.61108.54+2.58+3.11%5179544115.134.89%
301360荣旗科技82.32138.54+2.42+3.03%59174827.152.32%
688215瑞晟智能75.17259.77+2.18+2.99%4030.732990.3420.65%
688309恒誉环保34.9286.74+1.00+2.95%4844.711665.080.61%
301629矽电股份303.40242.65+8.37+2.84%424512732.684.07%
300461田中精机54.18-74.13+1.48+2.81%3410718192.452.37%
301369联动科技132.97479.39+3.62+2.80%35324634.790.97%
688627精智达283.59379.52+7.59+2.75%14270.0740507.711.97%
603960克来机电25.90154.16+0.69+2.74%6751117226.12.57%
688607康众医疗52.47854.04+1.36+2.66%6109.6393160.0970.69%
002371北方华创487.1056.19+12.05+2.54%34908169479.50.48%
603311金海高科16.8243.73+0.41+2.50%146442442.550.62%
603081大丰实业14.1057.24+0.32+2.32%254353570.990.60%
300604长川科技131.9886.64+2.78+2.15%5760975118.591.18%
301013利和兴24.72-77.95+0.51+2.11%185624557.350.98%
920522纳科诺尔69.08159.12+1.38+2.04%65194454.8130.50%
301568思泰克51.1851.44+1.02+2.03%77453927.081.63%
688638誉辰智能41.64-14.19+0.78+1.91%1549.33640.20030.59%
688290景业智能54.24342.08+0.99+1.86%1878.961012.3810.18%
688212澳华内镜43.33-80.61+0.79+1.86%3396.061462.2810.25%
600184光电股份18.28-58.36+0.33+1.84%322715853.190.55%
920152昆工科技23.35-31.76+0.42+1.83%3252754.01710.40%
300030阳普医疗8.35-50.28+0.15+1.83%145341200.080.53%
301515港通医疗25.85-163.27+0.46+1.81%3592918.820.55%
688108赛诺医疗22.61281.82+0.40+1.80%21820.764918.6510.52%
688328深科达33.01-73.85+0.58+1.79%4354.391419.980.46%
688012中微公司351.10114.87+6.10+1.77%29143.8101582.20.47%
688478晶升股份39.82-463.30+0.69+1.76%6510.1192569.8770.63%
300173ST福能4.7261.35+0.08+1.72%439122060.680.60%
002382蓝帆医疗5.91-11.63+0.10+1.72%389562303.70.39%
688151华强科技21.90-11915.49+0.37+1.72%10286.272239.4120.30%
300549优德精密19.84272.43+0.33+1.69%63291244.350.63%
603912佳力图9.64-260.08+0.16+1.69%16036115524.692.96%
688236春立医疗22.4933.78+0.37+1.67%6444.191442.4370.22%
002779中坚科技101.00394.80+1.65+1.66%66746698.880.40%
300786国林科技16.80-95.56+0.27+1.63%132782211.160.91%
688646ST逸飞42.58-103.38+0.66+1.57%1374.97580.87360.23%
688013天臣医疗43.4943.53+0.67+1.56%1950.01841.35580.24%
920475三友科技16.50-4849.12+0.25+1.54%2862471.24180.68%
300527ST应急8.61753.68+0.13+1.53%507534354.390.50%
688383新益昌73.15-352.49+1.10+1.53%2058.991489.0770.20%
688551XD科威尔39.9768.57+0.60+1.52%2296.81912.23220.27%
688580伟思医疗57.4243.66+0.86+1.52%3964.872267.9840.41%
688573信宇人23.45-15.89+0.35+1.52%2774.75645.94150.52%
603324盛剑科技26.6666.58+0.39+1.48%2396632.850.16%
920706铁拓机械26.7550.82+0.39+1.48%56581512.4561.34%
001256炜冈科技22.8335.72+0.33+1.47%49211116.30.46%
300326ST凯利6.24-49.50+0.09+1.46%13313826.040.19%
002691冀凯股份9.34-93.20+0.13+1.41%161401495.150.48%
300095华伍股份10.81-16.48+0.15+1.41%226202432.850.67%
603029天鹅股份20.1930.17+0.28+1.41%3707742.40.31%
688084晶品特装82.68-334.22+1.12+1.37%1941.581595.1520.26%
603855华荣股份20.7715.92+0.28+1.37%120852489.250.36%
300049福瑞医科67.09144.33+0.90+1.36%131828807.5110.56%
603159上海亚虹26.91574.85+0.36+1.36%2536678.680.18%
920781瑞奇智造9.01-237.06+0.12+1.35%3801342.03320.37%
601038一拖股份14.4119.86+0.19+1.34%274323908.980.37%
920091大鹏工业69.1498.76+0.91+1.33%18521276.4171.36%
000925众合科技8.4187.03+0.11+1.33%429103605.970.64%
301112信邦智能38.40-60474.74+0.50+1.32%1997762.430.18%
688120华海清科185.5059.96+2.41+1.32%11516.3521240.520.33%
300865大宏立30.09-301.23+0.39+1.31%1678501.860.30%
688499利元亨60.47-21.40+0.78+1.31%7106.24257.680.42%
301290东星医疗29.81-139.83+0.38+1.29%63341874.710.93%
688718唯赛勃14.9972.75+0.19+1.28%3981.39588.32320.23%
600855航天长峰19.87-41.60+0.25+1.27%235254656.540.50%
001336楚环科技28.0185.22+0.35+1.27%3413948.10.73%
002164宁波东力14.44124.65+0.18+1.26%428196144.640.89%
301083百胜智能19.9092.03+0.24+1.22%3270647.450.38%
688652京仪装备120.45133.45+1.45+1.22%9215.6211030.060.76%
300521爱司凯32.49-366.46+0.39+1.21%68842232.370.46%
600579中化装备9.20-3.95+0.11+1.21%198631821.620.40%
688125安达智能175.71-121.94+2.10+1.21%1166.342040.7360.14%
300412迦南科技5.8893.53+0.07+1.20%286841672.380.61%
603076乐惠国际26.26223.69+0.31+1.19%81062119.070.67%
300771智莱科技15.3149.15+0.18+1.19%167912562.060.93%
300753爱朋医疗33.65-944.49+0.39+1.17%101633402.281.16%
688755汉邦科技40.8750.22+0.47+1.16%1801.73736.84221.02%
920026卓兆点胶37.4687.25+0.42+1.13%2101781.25840.56%
301234五洲医疗41.18115.98+0.46+1.13%2140876.680.53%
603638艾迪精密25.2055.18+0.28+1.12%4547611477.110.55%
688626翔宇医疗67.51146.94+0.75+1.12%3892.652620.4230.24%
600302标准股份12.62-28.79+0.14+1.12%168502114.90.49%
920717瑞星股份10.82186.49+0.12+1.12%1999215.54640.45%
603012创力集团8.2133.31+0.09+1.11%341252791.590.53%
300902国安达21.32-310.55+0.23+1.09%55761180.830.46%
300238冠昊生物15.78159.10+0.17+1.09%73891159.250.28%
688021奥福科技24.26-114.27+0.26+1.08%4206.731006.7090.55%
300293蓝英装备20.53-137.09+0.22+1.08%72101472.470.26%
300099尤洛卡8.4164.78+0.09+1.08%629475277.771.08%
603014威高血净41.2036.28+0.44+1.08%40711677.761.03%
688419耐科装备47.8975.66+0.51+1.08%7068.6393353.5451.19%
603283赛腾股份49.0327.69+0.52+1.07%2439911889.780.90%
300950德固特24.6953.38+0.26+1.06%45211107.930.50%
002786银宝山新8.61-27.56+0.09+1.06%10866931.060.22%
301512智信精密52.0074.64+0.54+1.05%1232634.670.50%
688335复洁科技39.49-178.57+0.41+1.05%5672.812227.1590.38%
301260格力博16.82-785.22+0.17+1.02%69901165.120.34%
603289泰瑞机器11.0831.08+0.11+1.00%93831034.310.32%
301186超达装备50.8031.40+0.49+0.97%1928972.420.25%
688113联测科技44.9328.17+0.43+0.97%1932.1862.54930.30%
300425中建环能5.2457.15+0.05+0.96%222421159.90.33%
300307慈星股份7.3861.61+0.07+0.96%385002853.010.49%
301053远信工业34.72105.52+0.32+0.93%1208416.080.16%
300879大叶股份25.2343.02+0.23+0.92%3912981.590.19%
301105鸿铭股份52.78-114.14+0.48+0.92%1412741.620.86%
603032德新科技18.81-33.72+0.17+0.91%79411485.440.34%
688067爱威科技28.9373.00+0.26+0.91%3329.63954.92990.49%
300334津膜科技7.8297.32+0.07+0.90%8718676.940.29%
300410正业科技8.97-38.16+0.08+0.90%159051419.510.43%
002111威海广泰11.2682.66+0.10+0.90%188242112.070.39%
603280南方路机39.4851.23+0.35+0.89%26871055.720.96%
300278华昌达5.64666.64+0.05+0.89%358992020.410.25%
300551古鳌科技18.19-18.99+0.16+0.89%334406073.990.99%
603203快克智能39.3540.29+0.34+0.87%61152384.050.25%
688361中科飞测193.872645.41+1.67+0.87%20608.3140571.170.83%
920931无锡鼎邦13.9471.61+0.12+0.87%1153160.15620.40%
603956威派格6.99-30.76+0.06+0.87%186571300.940.33%
301101明月镜片40.9643.70+0.35+0.86%51932126.820.27%
920895花溪科技19.96-460.61+0.17+0.86%988196.93620.34%
301533威马农机37.7266.50+0.32+0.86%2040767.450.72%
300998宁波方正24.76-231.23+0.21+0.86%46701150.980.43%
002209达意隆16.5225.08+0.14+0.85%70121154.430.45%
300056中创环保9.54-25.38+0.08+0.85%368203508.140.96%
300823建科智能18.0073.37+0.15+0.84%77321381.320.91%
301022海泰科33.8877.06+0.28+0.83%39901345.520.60%
688121卓然股份12.1623.63+0.10+0.83%7533.49910.60190.37%
600817宇通重工12.2423.02+0.10+0.82%8088983.10.15%
300450先导智能55.65107.82+0.45+0.82%9673453185.140.62%
301122采纳股份32.271013.67+0.26+0.81%40771307.30.54%
301200大族数控152.93123.40+1.23+0.81%65539907.110.16%
300276三丰智能8.73251.62+0.07+0.81%358623117.640.34%
300462ST华铭12.4859.30+0.10+0.81%4541565.470.33%
688518联赢激光30.0257.28+0.24+0.81%17909.695293.7560.52%
300210森远股份10.16-1541.99+0.08+0.79%259462651.380.54%
920942恒立钻具30.5465.05+0.24+0.79%1508460.74360.36%
300545联得装备30.8039.51+0.24+0.79%81262495.340.68%
688633星球石墨25.0827.62+0.19+0.76%1518.38378.29260.11%
301456盘古智能30.5067.91+0.23+0.76%2624797.680.43%
300151昌红科技17.33133.71+0.13+0.76%207483558.340.56%
688001华兴源创33.40-50.44+0.25+0.75%5956.541975.6240.13%
603282亚光股份21.6623.72+0.16+0.74%2416521.210.38%
688310迈得医疗17.62-156.00+0.13+0.74%4970.05867.7770.30%
002337赛象科技6.7992.30+0.05+0.74%213781444.670.36%
603273天元智能19.24128.04+0.14+0.73%3121599.580.56%
002950奥美医疗11.0315.44+0.08+0.73%7640840.710.17%
603895天永智能33.40-24.35+0.24+0.72%59891972.040.55%
301598博科测试66.8034.29+0.48+0.72%755501.740.43%
920599同力股份20.9211.14+0.15+0.72%56691184.3670.16%
605186健麾信息22.44342.09+0.16+0.72%61271370.870.45%
300314戴维医疗14.4162.34+0.10+0.70%6181886.610.43%
920553凯腾精工10.2558.98+0.07+0.69%1281130.76250.14%
301199迈赫股份25.1639.96+0.17+0.68%44971127.110.63%
301662宏工科技168.94107.44+1.13+0.67%25614331.11.54%
688273麦澜德44.9044.23+0.30+0.67%1640.11732.3130.16%
688314康拓医疗39.3736.18+0.26+0.66%1242.83487.11580.15%
002008大族激光53.4648.66+0.35+0.66%16311285460.21.70%
920992中科美菱16.8685.60+0.11+0.66%1404236.43140.30%
300171东富龙17.0475.47+0.11+0.65%232053941.730.41%
920080奥美森27.8937.02+0.18+0.65%1041289.26080.46%
300281金明精机7.761872.19+0.05+0.65%7932613.360.20%
002901大博医疗48.1936.84+0.31+0.65%27401312.790.09%
688096京源环保9.39-117.95+0.06+0.64%12171.441138.2650.52%
300318博晖创新6.31-107.19+0.04+0.64%203811286.640.26%
688659元琛科技11.05-28.42+0.07+0.64%5999.74659.2050.37%
688529豪森智能20.58-9.78+0.13+0.64%3551.79726.69920.21%
002021中捷资源3.17-36786.90+0.02+0.63%945642991.990.79%
000856冀东装备11.18135.41+0.07+0.63%217282427.420.96%
600815厦工股份3.20-807.74+0.02+0.63%415791325.790.23%
688376美埃科技65.9148.37+0.41+0.63%7629.995019.0990.56%
001395亚联机械44.0722.85+0.27+0.62%1081474.140.23%
301392汇成真空115.45543.10+0.70+0.61%27813198.990.68%
603666亿嘉和32.00-36.50+0.19+0.60%87152787.060.42%
603135中重科技11.79161.29+0.07+0.60%8468996.130.34%
600560金自天正16.8573.01+0.10+0.60%4897821.860.22%
300201海伦哲8.5532.31+0.05+0.59%713486057.30.71%
300653正海生物20.6548.28+0.12+0.58%2806576.830.16%
002890弘宇股份17.24195.41+0.10+0.58%3301566.30.20%
920802保丽洁16.0254.81+0.09+0.56%39463.01220.18%
300195长荣股份8.90237.49+0.05+0.56%199241764.540.63%
688170德龙激光41.48-142.83+0.23+0.56%9409.913844.1610.91%
301021英诺激光55.91198.46+0.31+0.56%120996751.680.79%
300509新美星14.7644.86+0.08+0.54%148212168.110.60%
300836佰奥智能61.3394.83+0.33+0.54%26921642.820.43%
920925锦好医疗22.3880.44+0.12+0.54%3640811.42270.66%
000519中兵红箭18.71-79.94+0.10+0.54%507709476.4090.36%
600843上工申贝11.26-40.56+0.06+0.54%140241575.360.30%
688623双元科技108.3391.90+0.57+0.53%1534.631655.8160.80%
002551尚荣医疗3.82-117.14+0.02+0.53%17548667.870.29%
301087可孚医疗56.2436.71+0.29+0.52%47022637.890.24%
920174五新隧装46.63131.52+0.24+0.52%1713798.50010.20%
688162巨一科技35.0451.42+0.18+0.52%2913.521013.4520.21%
688389普门科技13.7823.52+0.07+0.51%3142.74432.10760.07%
002611东方精工18.1232.39+0.09+0.50%6510311767.220.65%
002730电光科技16.4562.48+0.08+0.49%132792178.810.38%
920014特瑞斯12.7136.66+0.06+0.47%3876492.18740.58%
300562乐心医疗14.8442.40+0.07+0.47%86771285.160.54%
605369拱东医疗19.1341.27+0.09+0.47%1794342.660.08%
603690至纯科技28.05-127.02+0.13+0.47%207455788.90.54%
002651利君股份10.90130.69+0.05+0.46%192712095.840.34%
300869康泰医学15.35-78.66+0.07+0.46%4160637.210.16%
688559海目星58.06-11.57+0.26+0.45%14169.898166.0770.57%
002278神开股份13.59111.17+0.06+0.44%400165399.831.20%
300130新国都27.3745.07+0.12+0.44%245586724.8710.57%
688114华大智造66.45-107.69+0.29+0.44%7309.474845.5490.18%
301128强瑞技术107.9783.28+0.47+0.44%1619017471.191.83%
002097山河智能11.6192.54+0.05+0.43%309103586.930.29%
920856浩淼科技16.3138.65+0.07+0.43%1362221.50870.26%
600879航天电子24.31410.55+0.10+0.41%31203275715.340.95%
688420美腾科技27.51194.50+0.11+0.40%1988.6541.02420.48%
603205健尔康27.9342.23+0.11+0.40%1060295.340.26%
002031巨轮智能7.73-55.95+0.03+0.39%676825234.510.35%
688700东威科技41.44143.39+0.16+0.39%19071.157885.8190.64%
920158长江能科15.8549.85+0.06+0.38%1560246.53420.41%
688805健信超导44.31107.63+0.16+0.36%1680.22742.48810.53%
301602超研股份22.2867.11+0.08+0.36%1847410.950.09%
688729屹唐股份25.39117.93+0.09+0.36%12706.713213.5770.59%
301138华研精机40.2740.94+0.14+0.35%2389956.460.35%
301033迈普医学73.7448.52+0.24+0.33%16301194.470.29%
603987康德莱9.2816.62+0.03+0.32%8282767.380.19%
300453三鑫医疗9.3519.97+0.03+0.32%6605615.550.18%
688029南微医学81.2624.97+0.26+0.32%2173.181760.140.12%
920278鹿得医疗9.4361.32+0.03+0.32%4462419.9110.60%
301363美好医疗32.8359.45+0.10+0.31%234477686.940.63%
300396迪瑞医疗13.23-26.16+0.04+0.30%3959522.740.15%
920284灵鸽科技39.82-141.55+0.12+0.30%79583122.4321.17%
300633开立医疗26.96174.32+0.08+0.30%48681308.020.19%
688101三达膜17.0114.11+0.05+0.29%2303.13390.24610.07%
603656泰禾智能23.85142.70+0.07+0.29%43941044.360.24%
301097天益医疗56.08254.14+0.16+0.29%1547862.230.53%
300400劲拓股份21.0446.84+0.06+0.29%58241219.430.24%
301325曼恩斯特52.77-110.17+0.15+0.29%41972202.450.72%
002204大连重工7.3023.79+0.02+0.27%705915165.520.37%
688139海尔生物32.9940.80+0.09+0.27%3699.451217.7530.12%
300896爱美客147.2530.41+0.40+0.27%48377113.8710.23%
920101志高机械40.6330.72+0.11+0.27%1209491.62020.47%
002535林州重机3.89119.56+0.01+0.26%19962775.750.27%
002997瑞鹄模具35.1816.27+0.08+0.23%38651358.460.18%
301601惠通科技28.2094.99+0.06+0.21%1122316.470.13%
688581安杰思61.1018.16+0.13+0.21%431.18263.12030.10%
601798蓝科高新9.58-98.75+0.02+0.21%153611465.440.43%
603901永创智能14.63120.39+0.03+0.21%99041444.290.20%
920300辰光医疗14.70-19.61+0.03+0.20%3341490.20610.50%
688050爱博医疗60.0732.18+0.12+0.20%2771.241661.5230.14%
002698博实股份16.5034.18+0.03+0.18%156582577.750.19%
300358楚天科技11.08-43.79+0.02+0.18%370894118.550.53%
300385雪浪环境11.12-7.87+0.02+0.18%680257462.672.34%
688351微电生理23.54216.57+0.04+0.17%3062.48720.36820.25%
688277天智航-U25.19-72.24+0.04+0.16%21965.525517.2280.48%
688071华依科技44.49-80.88+0.07+0.16%13446.715955.7931.59%
301288*ST清研19.84-206.42+0.03+0.15%53381063.340.68%
002006精工科技20.4748.66+0.03+0.15%192713932.170.37%
688358祥生医疗35.0028.85+0.05+0.14%2881.281004.7420.26%
601608中信重工7.4190.42+0.01+0.14%1169648641.120.26%
688006杭可科技30.7855.29+0.04+0.13%10648.843251.4370.18%
300595欧普康视15.6528.50+0.02+0.13%146992297.890.22%
002073软控股份8.2017.95+0.01+0.12%394763235.740.39%
688531日联科技74.3575.49+0.08+0.11%3108.192305.180.29%
920112巴兰仕37.9021.03+0.04+0.11%13751.98910.06%
300529健帆生物20.0633.25+0.02+0.10%77891561.740.15%
002432九安医疗41.9510.33+0.04+0.10%75773174.110.16%
603061金海通271.72102.84+0.22+0.08%648817602.631.55%
600860京城股份13.31-1791.97+0.01+0.08%468946227.041.06%
300206理邦仪器14.6534.40+0.01+0.07%201162949.480.59%
688198佰仁医疗100.9477.10+0.04+0.04%469.35473.7860.03%
600169ST太重2.4639.170.000.00%25418623.550.08%
600499科达制造17.2922.830.000.00%6177310564.760.32%
600526菲达环保5.6418.120.000.00%228031282.90.26%
002613北玻股份4.10-202.190.000.00%482031974.190.62%
300298三诺生物18.3536.460.000.00%87701608.550.19%
300875捷强装备43.55-14.890.000.00%111254855.971.27%
688082盛美上海182.1952.67-0.02-0.01%7121.7912976.650.16%
688617惠泰医疗236.6243.43-0.03-0.01%1029.192433.5320.07%
300003乐普医疗18.0077.83-0.01-0.06%391117041.430.25%
002430杭氧股份31.4430.63-0.02-0.06%139914400.570.14%
688400凌云光45.55164.38-0.03-0.07%45837.2420867.390.99%
300631久吾高科29.5345.45-0.02-0.07%45211329.620.38%
300246宝莱特13.41-53.64-0.01-0.07%148451991.920.70%
688271联影医疗127.1261.23-0.10-0.08%6299.538011.4850.08%
688613奥精医疗23.90-907.12-0.02-0.08%5549.171325.5170.41%
300619金银河47.76-140.66-0.05-0.10%1310862020.90%
300092科新机电15.6852.79-0.02-0.13%110241715.350.53%
002223鱼跃医疗38.5522.21-0.05-0.13%79973083.410.09%
688301奕瑞科技122.4139.14-0.19-0.15%3999.924880.5490.20%
688022瀚川智能17.22-4.06-0.03-0.17%18547.743157.4771.05%
600055万东医疗15.88774.90-0.03-0.19%89381418.510.13%
600587新华医疗15.3118.25-0.03-0.20%131952019.090.22%
688128XD中国电30.2322.96-0.06-0.20%5169.641553.6680.13%
688712C北芯-U40.15248.22-0.09-0.22%9228.013723.8972.49%
605305中际联合39.8116.43-0.09-0.23%79173150.080.37%
603036如通股份20.4136.51-0.05-0.24%75921541.20.37%
600343航天动力32.17-96.29-0.08-0.25%8334926643.281.31%
603338浙江鼎力59.4417.07-0.15-0.25%83614969.150.17%
002833弘亚数控18.5319.59-0.05-0.27%63281171.150.22%
688016心脉医疗97.9231.95-0.28-0.29%1591.971559.7710.13%
920703广厦环能15.1120.77-0.05-0.33%1074162.18430.14%
688677海泰新光47.8432.90-0.16-0.33%3038.591447.2740.25%
688410山外山17.4649.20-0.06-0.34%10839.671893.7660.34%
300382斯莱克13.97-84.38-0.05-0.36%149762088.340.23%
001332锡装股份57.3525.65-0.21-0.36%1424813.40.30%
601218吉鑫科技5.3848.19-0.02-0.37%384812066.750.40%
300228富瑞特装10.2022.92-0.04-0.39%736227496.591.31%
301580爱迪特63.4537.37-0.25-0.39%2364614793.693.28%
300471厚普股份14.66-120.25-0.06-0.41%466496870.041.27%
002690美亚光电20.5225.21-0.09-0.44%114502345.830.26%
301338凯格精机124.7189.82-0.57-0.45%1134614008.751.92%
603088宁波精达12.7052.39-0.06-0.47%20595025848.524.70%
300443金雷股份26.7626.49-0.13-0.48%110282952.150.44%
600528中铁工业8.1812.58-0.04-0.49%272122226.420.12%
688003天准科技76.20120.20-0.38-0.50%3995.973042.1930.21%
300402宝色股份21.9989.96-0.11-0.50%149883293.960.62%
600582天地科技5.958.84-0.03-0.50%713424248.440.17%
603789*ST星农5.67-9.31-0.03-0.53%6203349.130.24%
002366融发核电7.54-216.51-0.04-0.53%663035001.050.36%
300415伊之密26.2717.79-0.14-0.53%109472868.160.24%
300760迈瑞医疗186.9826.36-1.02-0.54%1385025887.010.11%
688097博众精工42.9140.19-0.25-0.58%10885.084651.1640.24%
688789宏华数科81.9230.00-0.50-0.61%1973.21619.3670.11%
300837浙矿股份42.69103.30-0.28-0.65%77863314.141.13%
688161威高骨科29.1043.62-0.20-0.68%2796.13812.00890.07%
600388龙净环保18.8624.86-0.15-0.79%311005856.370.24%
601106中国一重4.98-9.40-0.04-0.80%1713558522.220.25%
301158德石股份24.3527.92-0.20-0.81%128843125.780.88%
001360南矿集团25.96103.34-0.22-0.84%137403556.221.68%
603337杰克科技44.2424.10-0.38-0.85%34071501.780.07%
001223欧克科技57.8879.52-0.52-0.89%1539887.870.16%
002490山东墨龙7.78-59.88-0.07-0.89%619334815.141.14%
688425铁建重工5.2919.03-0.05-0.94%56318.032980.7570.11%
301367瑞迈特78.7633.56-0.78-0.98%40763194.70.58%
688501青达环保27.5618.68-0.29-1.04%4836.711328.1250.39%
688576西山科技80.2547.94-0.85-1.05%549.75441.52240.25%
603169兰石重装10.32188.79-0.11-1.05%482904989.540.37%
920061西磁科技30.10382.46-0.34-1.12%2689809.41170.73%
600320振华重工5.1243.19-0.06-1.16%1150995898.640.35%
002526山东矿机3.8660.60-0.05-1.28%1340395202.860.76%
603095越剑智能20.7249.99-0.28-1.33%170303541.780.66%
603308应流股份66.39127.53-0.90-1.34%10997872577.731.62%
002645华宏科技16.27-63.13-0.23-1.39%604419823.6891.08%
000852石化机械7.77385.74-0.11-1.40%455053534.230.48%
603396金辰股份42.35127.69-0.60-1.40%232199805.041.68%
301081严牌股份13.95221.38-0.21-1.48%434186239.631.99%
601908京运通3.92-8.03-0.06-1.51%2420239496.31.00%
603301振德医疗86.2981.66-1.33-1.52%2700823719.281.02%
601100恒立液压119.5157.14-1.98-1.63%1337215973.120.10%
688028沃尔德86.60138.96-1.46-1.66%13387.1911459.210.89%
600262北方股份30.6420.69-0.52-1.67%107393297.210.63%
003036泰坦股份18.4980.03-0.32-1.70%8330915732.953.85%
688516奥特维104.3264.65-1.82-1.71%36348.2437768.421.15%
000528柳工11.5416.05-0.22-1.87%10434012065.460.51%
300818耐普矿机43.56125.43-0.89-2.00%107544698.010.98%
000680山推股份12.9916.03-0.28-2.11%602947820.520.46%
300316晶盛机电51.73150.23-1.13-2.14%8554544391.040.69%
300757罗博特科431.01-880.52-9.87-2.24%32889139841.12.18%
920414欧普泰16.08-52.67-0.37-2.25%194493148.9083.47%
600761安徽合力22.2315.69-0.52-2.29%5297711828.190.59%
688377迪威尔41.9573.24-1.05-2.44%3876.81618.0530.20%
601399国机重装5.0576.07-0.13-2.51%44666622519.260.62%
000425徐工机械11.8421.07-0.33-2.71%22518126796.840.25%
000157中联重科9.5919.28-0.27-2.74%35392934067.90.50%
600031三一重工23.2625.95-0.70-2.92%17611241272.850.21%
002353杰瑞股份100.8836.41-3.10-2.98%7535874864.041.09%
688312燕麦科技49.5058.23-1.63-3.19%33579.8616556.352.30%
301312智立方76.90109.56-2.62-3.29%2085016173.053.44%
300776帝尔激光89.1238.14-3.32-3.59%2779624755.441.65%
002595豪迈科技95.0031.89-3.56-3.61%1349412898.490.17%
300140节能环境7.1826.99-0.30-4.01%16430811903.461.61%
688726拉普拉斯79.7643.61-3.35-4.03%51133.3941267.162.33%
300751迈为股份297.83100.18-12.52-4.03%3312699253.961.71%
301468博盈特焊71.14206.62-3.00-4.05%2728919531.933.64%
301030仕净科技15.07-2.67-0.67-4.26%606599155.163.00%
002757南兴股份24.41-24.82-1.26-4.91%20720751304.717.35%
002957科瑞技术29.3055.57-2.20-6.98%15497046285.63.70%
600545卓郎智能3.03-21.95-0.25-7.62%76730023741.654.29%

转至格力博（301260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。