|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕太微(688515)计算机、通信和其他电子设备制造业上涨家数:585下跌家数:80平均涨幅:+2.82%平均换手:4.10%总成交额:7249.32亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.59 | 45.05 | +10.44 | +21.24% | 28426 | 16137.6 | 14.73% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 274205.2 | 240086.2 | 11.33% | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 366467 | 174449.6 | 10.19% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 242818 | 448232.7 | 12.63% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 42420 | 121264.7 | 8.06% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 186931 | 33240.92 | 26.64% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 338988 | 110341.4 | 19.20% | | 688380 | 中微半导 | 47.00 | 62.51 | +6.72 | +16.68% | 266943.8 | 118221.3 | 6.67% | | 688035 | 德邦科技 | 74.85 | 81.84 | +9.16 | +13.94% | 130823.1 | 96409.55 | 9.20% | | 688655 | 迅捷兴 | 42.72 | -249.11 | +4.97 | +13.17% | 112554.6 | 45949.03 | 8.44% | | 688282 | 理工导航 | 64.27 | -453.15 | +7.31 | +12.83% | 22056.83 | 13682.32 | 2.48% | | 688313 | 仕佳光子 | 158.77 | 152.57 | +18.01 | +12.79% | 260174.9 | 400638.3 | 5.76% | | 300548 | 长芯博创 | 218.37 | 171.57 | +23.70 | +12.17% | 196802 | 414929.4 | 6.69% | | 688618 | 三旺通信 | 32.14 | 130.30 | +3.36 | +11.67% | 55869.19 | 17533.64 | 5.08% | | 688766 | 普冉股份 | 458.01 | 154.73 | +47.01 | +11.44% | 155061 | 692845.9 | 10.43% | | 688210 | 统联精密 | 32.63 | -193.78 | +3.33 | +11.37% | 56124.83 | 17557.74 | 3.45% | | 688820 | 盛合晶微 | 153.02 | 288.61 | +15.05 | +10.91% | 202871.7 | 302197.8 | 11.73% | | 300566 | 激智科技 | 30.63 | 39.78 | +2.93 | +10.58% | 361993 | 106903.3 | 15.97% | | 688061 | 灿瑞科技 | 40.67 | -70.55 | +3.85 | +10.46% | 24550.28 | 9724.697 | 2.14% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1044141 | 201501.9 | 13.26% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1133250 | 298967.6 | 9.19% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1461535 | 983953.2 | 9.63% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 599675 | 102748.8 | 5.29% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49730 | 21692.49 | 6.74% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 46494 | 85553.76 | 2.97% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 170734 | 236896.1 | 5.02% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63995 | 65146.69 | 2.85% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 590964 | 100040.1 | 9.37% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1529250 | 566527.7 | 10.07% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 68566 | 26808.77 | 2.50% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 322860 | 109645.9 | 3.90% | | 300672 | 国科微 | 190.80 | -180.22 | +16.69 | +9.59% | 152873 | 276881.2 | 7.27% | | 688592 | 司南导航 | 26.58 | 163.31 | +2.24 | +9.20% | 20173.99 | 5192.031 | 3.65% | | 688011 | 新光光电 | 87.84 | -212.78 | +7.18 | +8.90% | 27999.03 | 23622.05 | 2.82% | | 688143 | 长盈通 | 152.46 | 911.02 | +12.46 | +8.90% | 228039.8 | 324266.2 | 18.63% | | 688662 | 富信科技 | 107.00 | 308.68 | +8.60 | +8.74% | 188608.5 | 194285.7 | 16.44% | | 688720 | 艾森股份 | 71.93 | 166.16 | +5.71 | +8.62% | 48870.73 | 33980.81 | 6.25% | | 300936 | 中英科技 | 86.10 | 7385.25 | +6.77 | +8.53% | 33414 | 27720.88 | 7.05% | | 688668 | 鼎通科技 | 291.40 | 131.38 | +22.72 | +8.46% | 56566.9 | 158945.9 | 4.06% | | 600584 | 长电科技 | 85.30 | 92.39 | +6.59 | +8.37% | 1739742 | 1435756 | 9.72% | | 688601 | 力芯微 | 50.23 | 261.14 | +3.81 | +8.21% | 53245.03 | 25894.71 | 3.98% | | 301628 | 强达电路 | 91.84 | 59.14 | +6.96 | +8.20% | 39803 | 35035.91 | 14.28% | | 688249 | 晶合集成 | 43.37 | 156.47 | +3.28 | +8.18% | 346729.6 | 147410.2 | 1.73% | | 688362 | 甬矽电子 | 73.42 | 397.40 | +5.43 | +7.99% | 332332.1 | 236734.9 | 7.33% | | 301189 | 奥尼电子 | 53.73 | -77.55 | +3.93 | +7.89% | 47714 | 25207.18 | 3.02% | | 300852 | 四会富仕 | 48.95 | 55.89 | +3.55 | +7.82% | 80657 | 38092.16 | 5.21% | | 301132 | 满坤科技 | 38.21 | 51.72 | +2.69 | +7.57% | 56113 | 20709.66 | 5.92% | | 300602 | 飞荣达 | 41.62 | 63.54 | +2.92 | +7.55% | 253878 | 102220.1 | 6.33% | | 300790 | 宇瞳光学 | 21.02 | 43.26 | +1.47 | +7.52% | 354574 | 73747.7 | 7.72% | | 688234 | 天岳先进 | 119.46 | -208.74 | +8.31 | +7.48% | 135663.4 | 158155.6 | 3.16% | | 301389 | 隆扬电子 | 58.51 | 165.84 | +4.03 | +7.40% | 98923 | 55816.92 | 3.49% | | 301285 | 鸿日达 | 87.38 | -249.56 | +5.96 | +7.32% | 21238 | 18025.13 | 1.62% | | 920045 | 蘅东光 | 396.99 | 114.90 | +27.00 | +7.30% | 16069 | 62244.45 | 5.70% | | 688159 | 有方科技 | 35.72 | 88.29 | +2.40 | +7.20% | 54165.98 | 18898.4 | 5.84% | | 300223 | 君正股份 | 153.96 | 119.58 | +10.34 | +7.20% | 413076 | 625825.8 | 9.79% | | 688403 | 汇成股份 | 25.90 | 403.77 | +1.73 | +7.16% | 628037.9 | 158473.2 | 6.32% | | 301419 | 阿莱德 | 40.31 | 92.10 | +2.69 | +7.15% | 176032 | 72129.34 | 17.75% | | 688381 | 帝奥微 | 36.06 | -86.63 | +2.40 | +7.13% | 87943.32 | 30994.21 | 3.55% | | 301319 | 唯特偶 | 123.29 | 253.62 | +8.17 | +7.10% | 127539 | 151665.5 | 9.27% | | 002937 | 兴瑞科技 | 31.79 | 71.45 | +2.07 | +6.97% | 92371 | 28649 | 2.93% | | 688416 | 恒烁股份 | 80.43 | -353.78 | +5.19 | +6.90% | 54769.33 | 43184.85 | 5.08% | | 300102 | 乾照光电 | 20.30 | 160.39 | +1.30 | +6.84% | 468552 | 92639.01 | 5.12% | | 688539 | 高华科技 | 29.05 | 102.91 | +1.85 | +6.80% | 42703.88 | 12106.46 | 2.30% | | 001309 | 德明利 | 433.80 | 23.98 | +27.61 | +6.80% | 188409 | 801208.7 | 11.42% | | 688167 | 炬光科技 | 289.28 | -466.51 | +18.33 | +6.77% | 122744.9 | 348664.3 | 9.43% | | 301217 | 铜冠铜箔 | 131.34 | 662.93 | +8.29 | +6.74% | 511664 | 646898.2 | 6.17% | | 300623 | 捷捷微电 | 28.67 | 51.28 | +1.80 | +6.70% | 297555 | 83132.2 | 3.88% | | 001232 | 嘉立创 | 171.98 | 66.60 | +10.71 | +6.64% | 90070 | 149572.2 | 20.37% | | 688110 | 东芯股份 | 124.82 | 20200.39 | +7.73 | +6.60% | 185837.9 | 226237.8 | 4.20% | | 688048 | 长光华芯 | 332.59 | 1737.51 | +20.59 | +6.60% | 96908.79 | 314608 | 5.50% | | 688388 | 嘉元科技 | 30.92 | 133.29 | +1.88 | +6.47% | 331974.6 | 101069.3 | 5.03% | | 688450 | 光格科技 | 36.00 | -41.28 | +2.18 | +6.45% | 17196.91 | 6020.496 | 3.51% | | 688530 | 欧莱新材 | 67.71 | 5742.40 | +4.10 | +6.45% | 141482.5 | 95345.56 | 20.28% | | 300965 | 恒宇信通 | 46.80 | 101.93 | +2.82 | +6.41% | 15647 | 7165 | 2.85% | | 300842 | 帝科股份 | 67.22 | -32.93 | +4.05 | +6.41% | 52025 | 34078.04 | 4.03% | | 001399 | 惠科股份 | 25.20 | 49.32 | +1.51 | +6.37% | 558675 | 136799.1 | 12.98% | | 300689 | 澄天伟业 | 56.66 | 906.43 | +3.39 | +6.36% | 35729 | 19758.03 | 3.51% | | 688216 | 气派科技 | 33.26 | -81.07 | +1.97 | +6.30% | 38079.01 | 12381.96 | 3.58% | | 603738 | 泰晶科技 | 40.71 | 235.95 | +2.41 | +6.29% | 673460.9 | 263313.4 | 17.45% | | 300394 | 天孚通信 | 284.53 | 142.91 | +16.82 | +6.28% | 576795 | 1633394 | 5.30% | | 688020 | 方邦股份 | 154.04 | -123.99 | +9.06 | +6.25% | 48572.91 | 72529.96 | 5.89% | | 688603 | 天承科技 | 117.66 | 150.29 | +6.91 | +6.24% | 58931.2 | 67692.71 | 4.72% | | 300843 | 胜蓝股份 | 129.20 | 179.53 | +7.55 | +6.21% | 69960 | 88917.56 | 4.36% | | 688721 | 龙图光罩 | 43.92 | 119.73 | +2.55 | +6.16% | 57171.42 | 24593.68 | 10.37% | | 300686 | 智动力 | 15.05 | -24.20 | +0.87 | +6.14% | 121564 | 17614.39 | 4.70% | | 600525 | ST长园 | 5.38 | -6.83 | +0.31 | +6.11% | 412917 | 22670.16 | 3.13% | | 688352 | 颀中科技 | 19.98 | -173.68 | +1.15 | +6.11% | 329459.8 | 64843.2 | 8.99% | | 002384 | 东山精密 | 217.64 | 195.40 | +12.45 | +6.07% | 677542 | 1450659 | 4.89% | | 688372 | 伟测科技 | 137.77 | 66.88 | +7.76 | +5.97% | 79295.92 | 106407.5 | 4.69% | | 688272 | 富吉瑞 | 30.72 | -27.43 | +1.73 | +5.97% | 14455.52 | 4320.509 | 1.90% | | 300752 | 隆利科技 | 10.89 | 76.68 | +0.61 | +5.93% | 92256 | 9874.569 | 4.13% | | 002577 | 雷柏科技 | 19.55 | -1076.05 | +1.09 | +5.90% | 80778 | 15415.78 | 2.88% | | 688548 | 广钢气体 | 41.30 | 169.74 | +2.30 | +5.90% | 431726.5 | 173758.7 | 3.27% | | 300964 | 本川智能 | 61.31 | 196.46 | +3.41 | +5.89% | 47247 | 28290.96 | 6.03% | | 688172 | 燕东微 | 58.88 | -184.24 | +3.26 | +5.86% | 151441.1 | 88037.59 | 1.26% | | 300308 | 中际旭创 | 997.84 | 78.08 | +54.84 | +5.82% | 334653 | 3241567 | 3.02% | | 688584 | 上海合晶 | 30.18 | 170.16 | +1.65 | +5.78% | 133807.8 | 39417.09 | 3.90% | | 688486 | 龙迅股份 | 46.89 | 48.28 | +2.56 | +5.77% | 54714.19 | 25260.66 | 2.93% | | 601869 | 长飞光纤 | 375.69 | 268.79 | +20.51 | +5.77% | 133727 | 490507.5 | 3.29% | | 301326 | 捷邦科技 | 111.45 | -160.89 | +6.03 | +5.72% | 22978 | 25012.59 | 3.19% | | 301511 | 德福科技 | 100.44 | 262.10 | +5.42 | +5.70% | 343973 | 337430.5 | 8.63% | | 688307 | 中润光学 | 52.30 | 96.08 | +2.82 | +5.70% | 51076.45 | 26356.91 | 4.11% | | 688432 | 有研硅 | 43.33 | 229.13 | +2.33 | +5.68% | 689098 | 296772.9 | 5.51% | | 688347 | 华虹宏力 | 267.55 | 942.28 | +14.31 | +5.65% | 269433.6 | 708691.7 | 6.61% | | 603380 | 易德龙 | 35.52 | 27.02 | +1.88 | +5.59% | 41103 | 14373.34 | 2.56% | | 300456 | 赛微电子 | 33.47 | 17.24 | +1.75 | +5.52% | 246734 | 80917.02 | 4.13% | | 000021 | 深科技 | 42.43 | 55.72 | +2.20 | +5.47% | 1422953 | 593630.9 | 9.04% | | 301536 | 星宸科技 | 128.97 | 113.93 | +6.66 | +5.45% | 154694 | 195927 | 8.26% | | 601231 | 环旭电子 | 29.09 | 34.11 | +1.50 | +5.44% | 371823 | 106670 | 1.56% | | 688209 | 英集芯 | 23.20 | 49.46 | +1.19 | +5.41% | 95444.14 | 21713.89 | 2.20% | | 603986 | 兆易创新 | 439.95 | 107.40 | +22.47 | +5.38% | 519352 | 2263965 | 7.77% | | 688525 | 佰维存储 | 254.96 | 30.39 | +12.96 | +5.36% | 318121.6 | 801869.1 | 6.76% | | 688484 | 南芯科技 | 38.77 | 93.34 | +1.97 | +5.35% | 106991.8 | 40739.38 | 2.49% | | 688079 | 美迪凯 | 17.07 | -38.61 | +0.86 | +5.31% | 111207.8 | 18617.27 | 2.75% | | 688535 | 华海诚科 | 111.01 | 520.27 | +5.59 | +5.30% | 66695.43 | 72616.45 | 4.99% | | 600707 | 彩虹股份 | 9.80 | 611.99 | +0.49 | +5.26% | 1430698 | 138900.1 | 3.99% | | 688107 | 安路科技 | 33.53 | -53.15 | +1.67 | +5.24% | 72857.05 | 23938.63 | 1.82% | | 301182 | 凯旺科技 | 74.01 | -62.47 | +3.68 | +5.23% | 32069 | 23356.48 | 3.67% | | 920267 | 鑫汇科 | 17.41 | -36.11 | +0.86 | +5.20% | 20118 | 3439.226 | 7.40% | | 605111 | 新洁能 | 61.25 | 66.96 | +3.01 | +5.17% | 154529 | 93078.67 | 3.72% | | 300042 | 朗科科技 | 44.94 | 64.29 | +2.20 | +5.15% | 191296 | 84271.08 | 9.55% | | 688653 | 康希通信 | 14.54 | -721.72 | +0.71 | +5.13% | 116636.6 | 16695.81 | 3.69% | | 003019 | 宸展光电 | 24.67 | 25.35 | +1.20 | +5.11% | 49910 | 12034.74 | 2.89% | | 002185 | 华天科技 | 18.89 | 76.95 | +0.91 | +5.06% | 3454870 | 643946.9 | 10.40% | | 688008 | 澜起科技 | 222.56 | 106.21 | +10.65 | +5.03% | 445245.6 | 970648.1 | 3.89% | | 301051 | 信濠光电 | 22.05 | -25.03 | +1.05 | +5.00% | 155254 | 33855.81 | 6.87% | | 301183 | 东田微 | 215.65 | 159.08 | +10.25 | +4.99% | 53579 | 113028.4 | 9.13% | | 688230 | 芯导科技 | 57.80 | 60.67 | +2.74 | +4.98% | 12625.82 | 7172.188 | 1.07% | | 688261 | 东微半导 | 74.87 | 208.87 | +3.52 | +4.93% | 66912.69 | 49115.62 | 5.48% | | 002273 | 水晶光电 | 28.98 | 33.63 | +1.36 | +4.92% | 453796 | 128247.5 | 3.32% | | 301041 | 金百泽 | 26.96 | 128.34 | +1.26 | +4.90% | 40349 | 10614.2 | 5.11% | | 300666 | 江丰电子 | 268.32 | 134.14 | +12.42 | +4.85% | 139837 | 373925.8 | 6.28% | | 688220 | 翱捷科技 | 107.08 | -151.29 | +4.91 | +4.81% | 93074.43 | 97759.8 | 2.23% | | 301358 | 湖南裕能 | 72.06 | 24.06 | +3.28 | +4.77% | 203827 | 144742.1 | 2.67% | | 688150 | 莱特光电 | 42.36 | 83.46 | +1.92 | +4.75% | 83331.75 | 34708.71 | 2.07% | | 300657 | 弘信电子 | 38.03 | 102.81 | +1.72 | +4.74% | 303747 | 112607.9 | 6.48% | | 688515 | 裕太微 | 162.16 | -111.58 | +7.31 | +4.72% | 41071.88 | 65205.69 | 8.24% | | 301086 | 鸿富瀚 | 127.15 | 131.61 | +5.73 | +4.72% | 29787 | 37423.71 | 4.27% | | 002636 | 金安国纪 | 70.90 | 107.71 | +3.11 | +4.59% | 498803 | 348777.2 | 6.89% | | 920189 | 康美特 | 21.91 | 36.19 | +0.96 | +4.58% | 81739 | 18102.73 | 9.63% | | 603660 | 苏州科达 | 12.40 | -12.02 | +0.54 | +4.55% | 223579 | 27416.26 | 3.91% | | 002955 | 鸿合科技 | 36.45 | 916.06 | +1.58 | +4.53% | 40398 | 14581.29 | 2.06% | | 300516 | 久之洋 | 34.09 | 574.82 | +1.47 | +4.51% | 62090 | 20817.6 | 2.46% | | 300903 | 科翔股份 | 83.50 | -137.15 | +3.60 | +4.51% | 253443 | 207983.6 | 7.21% | | 688311 | 盟升电子 | 25.29 | -266.35 | +1.09 | +4.50% | 35065.05 | 8681.095 | 2.00% | | 301666 | 大普微 | 456.53 | 15340.81 | +19.57 | +4.48% | 34022 | 154022.7 | 12.83% | | 002993 | 奥海科技 | 40.74 | 32.66 | +1.74 | +4.46% | 58539 | 23363 | 2.46% | | 920971 | 天马新材 | 27.40 | 67.07 | +1.17 | +4.46% | 44492 | 12057.56 | 5.19% | | 301280 | 珠城科技 | 43.24 | 39.16 | +1.84 | +4.44% | 21305 | 9143.33 | 2.14% | | 300782 | 卓胜微 | 82.36 | -121.25 | +3.49 | +4.43% | 115413 | 94354.37 | 2.52% | | 688711 | 宏微科技 | 26.92 | 344.44 | +1.14 | +4.42% | 84441.97 | 22353.07 | 3.90% | | 603005 | 晶方科技 | 34.99 | 61.72 | +1.48 | +4.42% | 350071 | 120596.7 | 5.37% | | 600360 | 华微电子 | 10.91 | 59.58 | +0.46 | +4.40% | 553160 | 59461.25 | 5.76% | | 002119 | 康强电子 | 25.27 | 81.74 | +1.06 | +4.38% | 329839 | 82478.76 | 8.79% | | 301379 | 天山电子 | 24.33 | 53.65 | +1.00 | +4.29% | 249158 | 59665.8 | 11.39% | | 688103 | 国力电子 | 79.47 | 115.88 | +3.26 | +4.28% | 25236.47 | 19962.08 | 2.65% | | 600435 | 北方导航 | 11.26 | 139.99 | +0.46 | +4.26% | 577345 | 65348.44 | 3.82% | | 301002 | 崧盛股份 | 30.86 | 366.25 | +1.26 | +4.26% | 52599 | 15994.67 | 6.19% | | 300870 | 欧陆通 | 237.99 | 199.72 | +9.68 | +4.24% | 69157 | 163496.2 | 4.53% | | 300077 | 国民技术 | 20.52 | -126.75 | +0.83 | +4.22% | 373088 | 74799.45 | 6.59% | | 301191 | 菲菱科思 | 101.40 | 95.81 | +4.05 | +4.16% | 60777 | 60802.31 | 11.62% | | 688498 | 源杰科技 | 1582.15 | 553.24 | +63.15 | +4.16% | 35020.03 | 547476.3 | 2.85% | | 920981 | 晶赛科技 | 31.39 | 157.50 | +1.25 | +4.15% | 33872 | 10739.85 | 8.81% | | 920526 | 凯华材料 | 20.64 | 109.84 | +0.82 | +4.14% | 20952 | 4285.91 | 4.00% | | 301176 | 逸豪新材 | 51.19 | -181.47 | +2.00 | +4.07% | 66604 | 33347.72 | 4.06% | | 301631 | 壹连科技 | 69.20 | 29.14 | +2.70 | +4.06% | 34166 | 22775.45 | 7.84% | | 002475 | 立讯精密 | 58.86 | 26.46 | +2.28 | +4.03% | 1088030 | 628463.5 | 1.49% | | 688268 | 华特气体 | 161.22 | 164.90 | +6.22 | +4.01% | 70988.85 | 113033.3 | 5.56% | | 603386 | 骏亚科技 | 14.05 | -108.06 | +0.54 | +4.00% | 63504 | 8818.82 | 1.95% | | 301630 | 同宇新材 | 183.85 | 73.96 | +7.05 | +3.99% | 13510 | 24392.31 | 6.44% | | 300709 | 精研科技 | 41.75 | 408.11 | +1.60 | +3.99% | 108657 | 44552.88 | 7.25% | | 000725 | 京东方A | 6.04 | 37.60 | +0.23 | +3.96% | 1.897693E+07 | 1126442 | 5.37% | | 688019 | 安集科技 | 258.00 | 71.63 | +9.80 | +3.95% | 64769.77 | 165621.4 | 2.84% | | 605588 | 冠石科技 | 49.49 | -43.77 | +1.87 | +3.93% | 11099 | 5386.95 | 1.52% | | 688385 | 复旦微电 | 56.73 | 191.15 | +2.13 | +3.90% | 113391 | 63068.94 | 2.10% | | 688783 | 西安奕材 | 32.67 | -175.50 | +1.22 | +3.88% | 247356.5 | 80157.19 | 9.20% | | 002222 | 福晶科技 | 67.47 | 107.95 | +2.51 | +3.86% | 225951 | 149711.5 | 4.83% | | 002913 | 奥士康 | 58.94 | 87.78 | +2.19 | +3.86% | 44885 | 26061.87 | 1.47% | | 688582 | 芯动联科 | 44.15 | 67.80 | +1.64 | +3.86% | 49262.79 | 21429.03 | 1.23% | | 600703 | 三安光电 | 14.10 | -141.36 | +0.52 | +3.83% | 1609550 | 224496.3 | 3.23% | | 603328 | 依顿电子 | 11.20 | 28.89 | +0.41 | +3.80% | 213390 | 23486.96 | 2.14% | | 001388 | 信通电子 | 23.04 | 45.97 | +0.84 | +3.78% | 76247 | 17382.46 | 6.09% | | 002055 | ST得润 | 5.80 | -86.25 | +0.21 | +3.76% | 93104 | 5315.73 | 1.57% | | 300045 | 华力创通 | 13.81 | -143.42 | +0.50 | +3.76% | 144251 | 19645.14 | 2.76% | | 300323 | 华灿光电 | 12.71 | -71.19 | +0.46 | +3.76% | 474597 | 59380.56 | 4.00% | | 688135 | 利扬芯片 | 27.18 | 3508.22 | +0.98 | +3.74% | 91842.82 | 24693.16 | 3.94% | | 688213 | 思特威 | 100.90 | 38.79 | +3.59 | +3.69% | 75906.26 | 76183.17 | 2.35% | | 003026 | 中晶科技 | 30.64 | 79.66 | +1.09 | +3.69% | 59410 | 17958.88 | 5.95% | | 002916 | 深南电路 | 391.91 | 73.45 | +13.91 | +3.68% | 79066 | 304916.2 | 1.19% | | 002972 | 科安达 | 14.11 | 37.44 | +0.50 | +3.67% | 64233 | 8927.431 | 4.77% | | 002396 | 星网锐捷 | 33.87 | 45.22 | +1.20 | +3.67% | 1139620 | 376530.3 | 15.05% | | 301486 | 致尚科技 | 181.94 | 363.70 | +6.44 | +3.67% | 75098 | 135201 | 10.30% | | 300346 | 南大光电 | 60.85 | 120.72 | +2.14 | +3.65% | 427381 | 258373.3 | 6.46% | | 301150 | 中一科技 | 42.02 | 97.64 | +1.47 | +3.63% | 180078 | 74645.75 | 5.93% | | 300656 | 民德电子 | 28.61 | -29.76 | +1.00 | +3.62% | 93526 | 26025.79 | 6.93% | | 002281 | 光迅科技 | 198.36 | 158.50 | +6.84 | +3.57% | 372325 | 732261.6 | 4.73% | | 301157 | 华塑科技 | 63.01 | 121.95 | +2.14 | +3.52% | 6286 | 3896.72 | 3.04% | | 002635 | 安洁科技 | 16.49 | 94.68 | +0.56 | +3.52% | 191198 | 31070.45 | 4.83% | | 600460 | 士兰微 | 33.89 | 122.91 | +1.14 | +3.48% | 725576.9 | 243186.5 | 4.36% | | 300502 | 新易盛 | 463.62 | 60.19 | +15.54 | +3.47% | 551051 | 2477075 | 4.39% | | 688629 | 华丰科技 | 153.45 | 166.38 | +5.09 | +3.43% | 128323.7 | 194448.2 | 2.78% | | 300414 | 中光防雷 | 11.76 | 204.44 | +0.39 | +3.43% | 110480 | 12915.22 | 3.50% | | 301366 | 一博科技 | 57.11 | 134.19 | +1.89 | +3.42% | 129352 | 72872.3 | 11.06% | | 002079 | 苏州固锝 | 10.00 | 74.39 | +0.33 | +3.41% | 293786 | 28979.04 | 3.62% | | 300241 | 瑞丰光电 | 5.81 | 61.65 | +0.19 | +3.38% | 203024 | 11621.76 | 3.38% | | 688233 | 神工股份 | 123.12 | 211.99 | +4.00 | +3.36% | 111679.3 | 136061.7 | 6.56% | | 688709 | 成都华微 | 27.74 | 273.38 | +0.90 | +3.35% | 44204.8 | 12034.98 | 1.99% | | 688800 | 瑞可达 | 65.34 | 66.73 | +2.11 | +3.34% | 143664.1 | 92193.72 | 4.98% | | 301123 | 奕东电子 | 80.96 | -370.85 | +2.61 | +3.33% | 137071 | 108872.5 | 8.31% | | 002151 | 北斗星通 | 30.15 | -76.50 | +0.97 | +3.32% | 128522 | 38230.99 | 2.90% | | 300884 | 狄耐克 | 12.76 | 259.33 | +0.41 | +3.32% | 95838 | 12002.33 | 4.99% | | 301045 | 天禄科技 | 71.70 | 215.93 | +2.30 | +3.31% | 34593 | 24315.57 | 4.82% | | 600363 | 联创光电 | 21.03 | 21.23 | +0.67 | +3.29% | 394090 | 81157.47 | 8.74% | | 688126 | 沪硅产业 | 26.75 | -49.61 | +0.85 | +3.28% | 806377.4 | 214432.6 | 2.84% | | 301458 | 钧崴电子 | 40.66 | 81.08 | +1.29 | +3.28% | 82539 | 32875.69 | 7.03% | | 300331 | 苏大维格 | 52.01 | -2312.83 | +1.65 | +3.28% | 96552 | 49523.16 | 4.35% | | 688728 | 格科微 | 16.71 | 419.25 | +0.53 | +3.28% | 307463.1 | 50613.85 | 1.18% | | 300576 | 容大感光 | 33.16 | 121.29 | +1.05 | +3.27% | 178157 | 58065.82 | 6.88% | | 300615 | 欣天科技 | 18.19 | -91.18 | +0.57 | +3.23% | 254935 | 45842.3 | 16.65% | | 002815 | 崇达技术 | 13.45 | 68.83 | +0.42 | +3.22% | 256223 | 33917.05 | 3.30% | | 300976 | 达瑞电子 | 59.95 | 37.78 | +1.86 | +3.20% | 43641 | 25915.39 | 3.63% | | 688182 | 灿勤科技 | 29.36 | 118.23 | +0.91 | +3.20% | 66478.84 | 19237.15 | 1.66% | | 300928 | 华安鑫创 | 25.86 | -17.63 | +0.80 | +3.19% | 12842 | 3294.79 | 2.56% | | 605358 | 立昂微 | 46.28 | 521.31 | +1.43 | +3.19% | 323451 | 148233.3 | 4.19% | | 300831 | ST派瑞 | 15.24 | 82.46 | +0.47 | +3.18% | 49711 | 7475.311 | 2.69% | | 600345 | 长江通信 | 48.97 | 64.33 | +1.51 | +3.18% | 70917 | 34245.58 | 3.35% | | 688138 | 清溢光电 | 35.29 | 58.09 | +1.08 | +3.16% | 82897.82 | 28898.3 | 2.63% | | 688788 | 科思科技 | 31.06 | -22.27 | +0.95 | +3.16% | 30056.92 | 9170.656 | 1.37% | | 605118 | 力鼎光电 | 30.21 | 45.41 | +0.92 | +3.14% | 27484 | 8198.431 | 0.67% | | 605058 | 澳弘电子 | 28.03 | 26.90 | +0.85 | +3.13% | 19611 | 5426.82 | 1.37% | | 300739 | 明阳电路 | 24.15 | 105.42 | +0.73 | +3.12% | 93585 | 22331.43 | 3.09% | | 688512 | 慧智微 | 15.23 | -24.09 | +0.46 | +3.11% | 148060.5 | 22536.65 | 4.56% | | 688396 | 华润微 | 62.61 | 91.65 | +1.88 | +3.10% | 172864.7 | 107504.9 | 1.30% | | 301567 | 贝隆精密 | 36.70 | -229.72 | +1.10 | +3.09% | 12030 | 4359.88 | 5.66% | | 002463 | 沪电股份 | 125.00 | 55.92 | +3.73 | +3.08% | 409805 | 504856.7 | 2.13% | | 300939 | 秋田微 | 68.75 | 131.08 | +2.05 | +3.07% | 30645 | 20559.04 | 2.55% | | 002161 | 远望谷 | 6.05 | 3428.48 | +0.18 | +3.07% | 160990 | 9675.22 | 2.18% | | 600980 | 北矿科技 | 19.60 | 27.40 | +0.58 | +3.05% | 30555 | 5910.01 | 1.61% | | 300458 | 全志科技 | 34.98 | 93.03 | +1.03 | +3.03% | 466611 | 159918 | 5.73% | | 603042 | 华脉科技 | 14.01 | -52.42 | +0.41 | +3.01% | 66864 | 9218.471 | 3.20% | | 300373 | 扬杰科技 | 99.28 | 39.36 | +2.90 | +3.01% | 109099 | 107491.5 | 2.01% | | 301488 | 豪恩汽电 | 106.30 | 149.40 | +3.10 | +3.00% | 14353 | 14966.32 | 3.45% | | 001373 | 翔腾新材 | 28.48 | -46.68 | +0.83 | +3.00% | 13034 | 3663.59 | 3.11% | | 300802 | 矩子科技 | 23.87 | 75.13 | +0.69 | +2.98% | 83821 | 19562.55 | 4.14% | | 002845 | 同兴达 | 13.50 | 109.54 | +0.39 | +2.97% | 67474 | 8985.609 | 2.70% | | 300115 | 长盈精密 | 28.09 | 69.78 | +0.81 | +2.97% | 296394 | 82263.79 | 2.18% | | 600552 | 凯盛科技 | 19.14 | 136.21 | +0.55 | +2.96% | 652029 | 123413.4 | 6.90% | | 688270 | ST臻镭 | 68.62 | 136.93 | +1.97 | +2.96% | 51155.79 | 34718.93 | 1.71% | | 603893 | 瑞芯微 | 210.00 | 76.63 | +6.01 | +2.95% | 139284 | 286249.3 | 3.29% | | 688809 | 强一股份 | 482.60 | 126.85 | +13.70 | +2.92% | 13701.26 | 65990.74 | 5.29% | | 002655 | 共达电声 | 34.98 | 284.01 | +0.99 | +2.91% | 274964 | 95194.41 | 7.57% | | 688636 | 智明达 | 21.22 | 33.03 | +0.60 | +2.91% | 49870.18 | 10440.88 | 2.87% | | 002925 | 盈趣科技 | 24.09 | 31.31 | +0.68 | +2.90% | 111865 | 26520.26 | 1.53% | | 301678 | 新恒汇 | 47.23 | 159.37 | +1.33 | +2.90% | 23593 | 11010.91 | 1.70% | | 301308 | 江波龙 | 418.21 | 14.99 | +11.76 | +2.89% | 199561 | 829744.2 | 7.08% | | 603290 | 斯达半导 | 89.64 | 65.42 | +2.52 | +2.89% | 54382 | 48235.8 | 2.27% | | 002579 | 中京电子 | 15.30 | 357.37 | +0.43 | +2.89% | 643100 | 97639.73 | 11.02% | | 300433 | 蓝思科技 | 36.77 | 56.44 | +1.03 | +2.88% | 1033234 | 372992.2 | 2.08% | | 300393 | 中来股份 | 6.43 | -4.70 | +0.18 | +2.88% | 126985 | 8052.34 | 1.33% | | 000988 | 华工科技 | 112.95 | 66.83 | +3.16 | +2.88% | 588884 | 658447 | 5.86% | | 002992 | 宝明科技 | 36.53 | 425.86 | +1.02 | +2.87% | 13982 | 5062.34 | 0.89% | | 603375 | 盛景微 | 39.58 | 473.23 | +1.10 | +2.86% | 9838 | 3862.46 | 1.54% | | 001314 | 亿道信息 | 57.96 | 75.26 | +1.61 | +2.86% | 22740 | 12958.9 | 1.83% | | 603068 | 博通集成 | 42.62 | 294.34 | +1.18 | +2.85% | 129042 | 54887.09 | 8.50% | | 601138 | 工业富联 | 68.07 | 28.79 | +1.88 | +2.84% | 1460992 | 987933.5 | 0.74% | | 301611 | 珂玛科技 | 108.32 | 190.52 | +2.99 | +2.84% | 84048 | 90777.18 | 5.73% | | 688661 | 和林微纳 | 107.65 | -1706.29 | +2.97 | +2.84% | 31199.9 | 33145.55 | 2.05% | | 688205 | 德科立 | 162.99 | 338.58 | +4.47 | +2.82% | 93911.66 | 151792 | 5.90% | | 688798 | 艾为电子 | 56.94 | 43.67 | +1.56 | +2.82% | 35589.48 | 20040.22 | 2.62% | | 002960 | 青鸟智控 | 8.43 | 29.64 | +0.23 | +2.80% | 99145 | 8177.78 | 1.02% | | 002376 | 新北洋 | 7.01 | 71.21 | +0.19 | +2.79% | 256491 | 17908.92 | 3.26% | | 002897 | 意华股份 | 61.65 | 40.66 | +1.67 | +2.78% | 74547 | 45180.82 | 4.04% | | 688049 | 炬芯科技 | 42.39 | 35.22 | +1.14 | +2.76% | 52692.08 | 21998.21 | 2.99% | | 002077 | 大港股份 | 13.05 | 99.77 | +0.35 | +2.76% | 246553 | 31828.9 | 4.25% | | 688401 | 路维光电 | 74.17 | 56.20 | +1.98 | +2.74% | 61603.88 | 45124.09 | 3.19% | | 301687 | 新广益 | 53.05 | 62.31 | +1.41 | +2.73% | 34581 | 18043.13 | 11.10% | | 300162 | 雷曼光电 | 7.91 | -56.98 | +0.21 | +2.73% | 159951 | 12495.42 | 4.68% | | 688153 | 唯捷创芯 | 27.15 | 857.48 | +0.72 | +2.72% | 28172.88 | 7558.623 | 0.67% | | 300120 | 经纬辉开 | 9.51 | -11.06 | +0.25 | +2.70% | 1035011 | 94313.52 | 19.62% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 67637 | 4922.05 | 1.56% | | 603052 | 可川科技 | 59.26 | -1687.53 | +1.53 | +2.65% | 74998 | 43990.99 | 3.99% | | 002402 | 和而泰 | 21.70 | 30.18 | +0.56 | +2.65% | 215713 | 46248.44 | 2.64% | | 688025 | 杰普特 | 414.98 | 115.87 | +10.67 | +2.64% | 37466.13 | 154252.5 | 3.94% | | 300327 | 中颖电子 | 23.73 | 124.45 | +0.61 | +2.64% | 93995 | 22069.62 | 2.77% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1789745 | 48640.25 | 3.06% | | 002885 | 京泉华 | 31.90 | 89.28 | +0.81 | +2.61% | 227555 | 71413.86 | 9.59% | | 300647 | 超频三 | 5.91 | -19.24 | +0.15 | +2.60% | 195609 | 11297.05 | 4.45% | | 688665 | 四方光电 | 47.05 | 35.66 | +1.19 | +2.59% | 3993.61 | 1855.686 | 0.39% | | 600563 | 法拉电子 | 138.90 | 26.14 | +3.51 | +2.59% | 60525 | 82771.58 | 2.69% | | 300136 | 信维通信 | 70.05 | 92.08 | +1.75 | +2.56% | 390050 | 270463.7 | 4.73% | | 603516 | 淳中科技 | 101.90 | 70.01 | +2.54 | +2.56% | 38664 | 38719.14 | 1.90% | | 000823 | 超声电子 | 15.69 | 43.69 | +0.39 | +2.55% | 464234 | 71805.05 | 7.80% | | 688683 | 莱尔科技 | 33.06 | 118.53 | +0.82 | +2.54% | 13865.5 | 4504.618 | 0.86% | | 688375 | 国博电子 | 85.97 | 113.65 | +2.13 | +2.54% | 33503.37 | 28383.82 | 0.56% | | 000063 | 中兴通讯 | 35.93 | 38.41 | +0.88 | +2.51% | 1580747 | 561460 | 3.92% | | 688981 | 中芯国际 | 136.20 | 231.10 | +3.33 | +2.51% | 604308.4 | 812838.9 | 3.02% | | 002859 | 洁美科技 | 74.87 | 145.24 | +1.81 | +2.48% | 178919 | 132191.7 | 4.18% | | 002876 | 三利谱 | 29.79 | 102.03 | +0.72 | +2.48% | 42631 | 12503.99 | 2.86% | | 688776 | 国光电气 | 50.57 | -38.87 | +1.22 | +2.47% | 18146.65 | 9062.706 | 1.67% | | 300219 | 鸿利智汇 | 7.07 | 49.34 | +0.17 | +2.46% | 120350 | 8415.591 | 1.70% | | 688047 | 龙芯中科 | 113.37 | -108.80 | +2.72 | +2.46% | 37627.8 | 42204.29 | 0.94% | | 301606 | 绿联科技 | 52.82 | 27.67 | +1.26 | +2.44% | 22686 | 11840.15 | 1.37% | | 301314 | 科瑞思 | 44.22 | 138.43 | +1.05 | +2.43% | 5007 | 2187.9 | 2.74% | | 300581 | 晨曦航空 | 10.53 | -84.77 | +0.25 | +2.43% | 158866 | 16654.85 | 2.89% | | 002947 | 恒铭达 | 60.75 | 27.02 | +1.44 | +2.43% | 47710 | 28748.16 | 2.41% | | 301413 | 安培龙 | 69.28 | 120.63 | +1.64 | +2.42% | 34612 | 23837.88 | 4.53% | | 300726 | 宏达电子 | 57.15 | 53.48 | +1.35 | +2.42% | 122631 | 68955.64 | 5.72% | | 605258 | 协和电子 | 27.96 | 41.08 | +0.66 | +2.42% | 11707 | 3230.55 | 1.33% | | 300046 | 台基股份 | 25.08 | 129.93 | +0.59 | +2.41% | 49458 | 12296.92 | 2.09% | | 300747 | 锐科激光 | 37.52 | 85.26 | +0.87 | +2.37% | 172837 | 64076.74 | 3.31% | | 688609 | 九联科技 | 9.56 | -95.06 | +0.22 | +2.36% | 207424 | 19547.18 | 4.15% | | 920139 | 华岭股份 | 15.25 | -69.80 | +0.35 | +2.35% | 29856 | 4529.383 | 1.15% | | 688322 | 奥比中光 | 112.54 | 345.20 | +2.56 | +2.33% | 87825.8 | 97064.74 | 2.74% | | 301328 | 维峰电子 | 62.88 | 108.96 | +1.43 | +2.33% | 22161 | 13810.94 | 1.92% | | 002869 | 金溢科技 | 16.30 | -19.51 | +0.37 | +2.32% | 21948 | 3532.21 | 1.39% | | 688055 | 龙腾光电 | 3.97 | -59.97 | +0.09 | +2.32% | 133754.6 | 5249.784 | 0.40% | | 301517 | 陕西华达 | 41.95 | -98.53 | +0.95 | +2.32% | 17618 | 7296.02 | 1.81% | | 688545 | 兴福电子 | 91.38 | 151.19 | +2.06 | +2.31% | 130141.4 | 119115.5 | 7.14% | | 688093 | 世华科技 | 27.34 | 19.30 | +0.61 | +2.28% | 29096.01 | 7881.019 | 1.04% | | 002383 | 合众思壮 | 7.19 | -33.17 | +0.16 | +2.28% | 95170 | 6771.14 | 1.29% | | 688081 | 兴图新科 | 30.58 | -62.25 | +0.68 | +2.27% | 12854.14 | 3876.557 | 1.25% | | 600118 | 中国卫星 | 68.36 | 4761.73 | +1.52 | +2.27% | 248720 | 168407.5 | 2.10% | | 688689 | 银河微电 | 41.69 | 59.85 | +0.92 | +2.26% | 70421.45 | 29162.19 | 4.86% | | 300088 | 长信科技 | 7.75 | 112.67 | +0.17 | +2.24% | 1071851 | 82334.96 | 4.31% | | 002213 | 大为股份 | 30.74 | 3902.06 | +0.67 | +2.23% | 86923 | 26566.43 | 4.20% | | 002388 | 新亚制程 | 6.00 | -97.74 | +0.13 | +2.21% | 346228 | 20446.93 | 6.84% | | 300811 | 铂科新材 | 79.90 | 75.27 | +1.73 | +2.21% | 100220 | 79201.79 | 2.99% | | 603083 | 剑桥科技 | 190.01 | 191.24 | +4.11 | +2.21% | 355898 | 673063.5 | 12.91% | | 688195 | 腾景科技 | 167.70 | 421.69 | +3.62 | +2.21% | 104264.2 | 172104.7 | 5.76% | | 603920 | 世运电路 | 39.86 | 74.82 | +0.86 | +2.21% | 330714 | 128820.5 | 4.59% | | 002660 | 茂硕电源 | 7.47 | -10.09 | +0.16 | +2.19% | 42317 | 3118.67 | 1.23% | | 920183 | 海菲曼 | 28.99 | 18.94 | +0.62 | +2.19% | 1456 | 418.5962 | 1.29% | | 302132 | 中航成飞 | 59.26 | 45.65 | +1.26 | +2.17% | 104199 | 61295.51 | 1.78% | | 600198 | 大唐电信 | 8.01 | -213.83 | +0.17 | +2.17% | 799616.9 | 63590.92 | 6.14% | | 300762 | 上海瀚讯 | 33.00 | -119.65 | +0.70 | +2.17% | 156948 | 51103.14 | 2.50% | | 688458 | 美芯晟 | 35.55 | -171.40 | +0.75 | +2.16% | 16515.8 | 5788.204 | 1.76% | | 002841 | 视源股份 | 50.80 | 32.34 | +1.07 | +2.15% | 59317 | 29644.87 | 1.14% | | 300455 | 航天智装 | 19.47 | -606.32 | +0.41 | +2.15% | 50535 | 9714.7 | 0.72% | | 688591 | 泰凌微 | 28.51 | 68.97 | +0.60 | +2.15% | 47211.62 | 13311.98 | 2.79% | | 688080 | 映翰通 | 37.54 | 20.32 | +0.79 | +2.15% | 10373.9 | 3867.188 | 1.41% | | 002782 | 可立克 | 16.23 | 31.55 | +0.34 | +2.14% | 88128 | 14154.28 | 1.80% | | 300397 | 天和防务 | 11.96 | -104.43 | +0.25 | +2.13% | 297336 | 35247.39 | 7.28% | | 920212 | 智新电子 | 9.57 | 302.05 | +0.20 | +2.13% | 2574 | 244.7502 | 0.50% | | 603072 | 天和磁材 | 32.72 | 49.94 | +0.68 | +2.12% | 18275 | 5913.4 | 1.45% | | 920036 | 觅睿科技 | 30.33 | 26.14 | +0.63 | +2.12% | 4873 | 1451.248 | 3.73% | | 300476 | 胜宏科技 | 275.02 | 57.76 | +5.69 | +2.11% | 375947 | 1017777 | 4.35% | | 301387 | 光大同创 | 60.60 | -5320.81 | +1.25 | +2.11% | 20951 | 12548.1 | 4.91% | | 301577 | 美信科技 | 57.81 | -104.75 | +1.19 | +2.10% | 10826 | 6214.57 | 5.75% | | 688667 | 菱电电控 | 92.09 | 32.44 | +1.89 | +2.10% | 4381.69 | 3983.978 | 0.83% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 92252 | 4471.4 | 1.76% | | 301531 | 春光集团 | 54.30 | 89.36 | +1.10 | +2.07% | 35604 | 19187.44 | 7.59% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 95104 | 6071.15 | 1.57% | | 300563 | 神宇股份 | 24.25 | 58.60 | +0.49 | +2.06% | 26041 | 6242.79 | 2.05% | | 000547 | 航天发展 | 15.98 | -20.64 | +0.32 | +2.04% | 323248 | 51158.94 | 2.03% | | 300065 | 海兰信 | 17.10 | 1722.41 | +0.34 | +2.03% | 241973 | 40811.85 | 3.68% | | 300053 | 航宇微 | 13.08 | -25.24 | +0.26 | +2.03% | 124341 | 16083.83 | 1.88% | | 002983 | 芯瑞达 | 20.26 | 41.02 | +0.40 | +2.01% | 14832 | 2986.87 | 1.15% | | 688146 | 中船特气 | 306.99 | 315.23 | +6.03 | +2.00% | 207106.2 | 621576.3 | 14.29% | | 002902 | 铭普光磁 | 26.10 | -27.42 | +0.51 | +1.99% | 123940 | 32015.02 | 6.98% | | 002796 | 世嘉科技 | 32.34 | -155.04 | +0.63 | +1.99% | 64458 | 20663.65 | 2.83% | | 000938 | 紫光股份 | 40.74 | 54.84 | +0.79 | +1.98% | 2369377 | 960452.4 | 8.28% | | 688041 | 海光信息 | 286.51 | 211.96 | +5.52 | +1.96% | 199771 | 566643.1 | 0.86% | | 300701 | 森霸传感 | 9.87 | 36.78 | +0.19 | +1.96% | 22348 | 2185.41 | 0.89% | | 301491 | 汉桑科技 | 41.12 | 24.67 | +0.79 | +1.96% | 9672 | 3938.64 | 2.53% | | 300101 | 振芯科技 | 15.15 | 548.64 | +0.29 | +1.95% | 62326 | 9330.03 | 1.10% | | 300389 | 艾比森 | 12.55 | 18.18 | +0.24 | +1.95% | 33695 | 4183.76 | 1.54% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 192133 | 32890.62 | 1.68% | | 688593 | 新相微 | 32.47 | 1215.94 | +0.62 | +1.95% | 124542.2 | 40379.91 | 2.71% | | 600171 | 上海贝岭 | 23.68 | 76.22 | +0.45 | +1.94% | 135675 | 31861.23 | 1.91% | | 301135 | 瑞德智能 | 16.85 | 128.39 | +0.32 | +1.94% | 13041 | 2188.13 | 1.29% | | 688132 | 邦彦技术 | 13.77 | -9.20 | +0.26 | +1.92% | 8455.67 | 1147.54 | 0.56% | | 603293 | 埃泰克 | 37.13 | 26.35 | +0.70 | +1.92% | 15367 | 5633.69 | 4.38% | | 301589 | 诺瓦星云 | 145.41 | 23.14 | +2.73 | +1.91% | 4226 | 6051.8 | 1.23% | | 000977 | 浪潮信息 | 80.30 | 46.15 | +1.50 | +1.90% | 735836.9 | 582583 | 5.02% | | 002938 | 鹏鼎控股 | 97.17 | 59.44 | +1.81 | +1.90% | 242328 | 231808.7 | 1.05% | | 300991 | 创益通 | 29.54 | -267.64 | +0.55 | +1.90% | 16976 | 4955.06 | 1.62% | | 300866 | 安克创新 | 117.91 | 27.50 | +2.16 | +1.87% | 23698 | 27763.19 | 0.77% | | 000810 | 创维数字 | 9.83 | 43.92 | +0.18 | +1.87% | 147477 | 14329.27 | 1.33% | | 300460 | ST惠伦 | 8.78 | -15.41 | +0.16 | +1.86% | 18713 | 1632.54 | 0.67% | | 000509 | 华塑控股 | 3.35 | -256.00 | +0.06 | +1.82% | 161414 | 5353.08 | 1.50% | | 002106 | 莱宝高科 | 10.64 | 36.64 | +0.19 | +1.82% | 151267 | 15934.29 | 2.15% | | 920357 | 雅葆轩 | 16.26 | 22.72 | +0.29 | +1.82% | 9771 | 1570.554 | 1.55% | | 688522 | 纳睿雷达 | 19.68 | 73.06 | +0.35 | +1.81% | 35064.69 | 6803.589 | 2.04% | | 688387 | 信科移动 | 14.70 | -208.18 | +0.26 | +1.80% | 449911.6 | 65245.17 | 2.23% | | 301106 | 骏成科技 | 17.54 | 33.77 | +0.31 | +1.80% | 15112 | 2612.96 | 1.06% | | 300303 | 聚飞光电 | 7.41 | 36.78 | +0.13 | +1.79% | 360916 | 26497.72 | 2.72% | | 000801 | 四川九洲 | 11.56 | 68.26 | +0.20 | +1.76% | 83337 | 9617.271 | 0.82% | | 920190 | 雷神科技 | 26.15 | 90.77 | +0.45 | +1.75% | 54526 | 14071.57 | 5.48% | | 688549 | 中巨芯 | 30.01 | -4152.52 | +0.51 | +1.73% | 1100986 | 326113.8 | 18.68% | | 603023 | 威帝股份 | 4.13 | 21722.81 | +0.07 | +1.72% | 72716 | 2978.78 | 1.30% | | 920395 | 朗鸿科技 | 7.12 | 30.12 | +0.12 | +1.71% | 3337 | 234.9135 | 0.32% | | 688027 | 国盾量子 | 416.62 | 6411.06 | +7.02 | +1.71% | 14294.48 | 59018.39 | 1.78% | | 688519 | 南亚新材 | 314.21 | 200.08 | +5.21 | +1.69% | 69371.56 | 218290.1 | 2.95% | | 688696 | 极米科技 | 72.10 | 38.52 | +1.19 | +1.68% | 4949.91 | 3544.735 | 0.71% | | 603124 | 江南新材 | 146.70 | 82.00 | +2.42 | +1.68% | 38785 | 56397.1 | 5.00% | | 688620 | 安凯微 | 16.39 | -46.60 | +0.27 | +1.67% | 101377.1 | 16493.51 | 2.59% | | 300220 | 金运激光 | 10.97 | -422.26 | +0.18 | +1.67% | 19565 | 2130.87 | 1.30% | | 002935 | 天奥电子 | 17.16 | 109.49 | +0.28 | +1.66% | 35560 | 6048.69 | 0.86% | | 688797 | 臻宝科技 | 352.89 | 221.55 | +5.74 | +1.65% | 36943.11 | 128812.5 | 12.65% | | 300629 | 新劲刚 | 17.87 | 40.54 | +0.29 | +1.65% | 45551 | 8059.49 | 2.10% | | 688007 | 光峰科技 | 11.11 | -17.64 | +0.18 | +1.65% | 41348.97 | 4557.054 | 0.90% | | 002952 | 亚世光电 | 20.38 | 221.00 | +0.33 | +1.65% | 19787 | 4013.77 | 1.50% | | 300504 | 天邑股份 | 15.48 | -72.89 | +0.25 | +1.64% | 92445 | 14083.61 | 4.24% | | 301050 | 雷电微力 | 32.22 | 194.67 | +0.52 | +1.64% | 22541 | 7192.03 | 1.07% | | 002429 | 兆驰股份 | 8.69 | 33.38 | +0.14 | +1.64% | 693484 | 59688.28 | 1.53% | | 300474 | 景嘉微 | 52.83 | -166.47 | +0.83 | +1.60% | 55004 | 28825.48 | 1.35% | | 301622 | 英思特 | 42.23 | 62.83 | +0.66 | +1.59% | 8835 | 3697.92 | 1.37% | | 002729 | 好利科技 | 14.09 | 63.64 | +0.22 | +1.59% | 29712 | 4155.95 | 1.69% | | 600237 | 铜峰电子 | 8.98 | 48.29 | +0.14 | +1.58% | 253254 | 22522.08 | 4.05% | | 003015 | 日久光电 | 12.24 | 36.72 | +0.19 | +1.58% | 72404 | 8807.511 | 2.93% | | 002600 | 领益智造 | 12.89 | 49.51 | +0.20 | +1.58% | 986896.9 | 126071.7 | 1.37% | | 300582 | 英飞特 | 11.61 | -7.05 | +0.18 | +1.57% | 38544 | 4434.4 | 1.70% | | 301251 | 威尔高 | 47.04 | 171.26 | +0.72 | +1.55% | 89955 | 42105.97 | 11.90% | | 688439 | 振华风光 | 40.00 | 58.60 | +0.61 | +1.55% | 13123.72 | 5202.664 | 0.66% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 71724 | 4687.56 | 1.16% | | 002962 | 五方光电 | 13.24 | 158.70 | +0.20 | +1.53% | 62188 | 8172.72 | 2.97% | | 688469 | 芯联集成 | 9.36 | -536.60 | +0.14 | +1.52% | 1283893 | 119760.5 | 2.19% | | 300139 | 晓程科技 | 46.83 | 77.92 | +0.70 | +1.52% | 324597 | 153361.2 | 13.89% | | 301707 | C展芯股份 | 90.00 | 148.67 | +1.34 | +1.51% | 57188 | 51098.24 | 21.14% | | 603933 | 睿能科技 | 20.86 | 76.84 | +0.31 | +1.51% | 28618 | 5911.08 | 1.38% | | 920640 | 富士达 | 26.96 | 64.89 | +0.40 | +1.51% | 16892 | 4519.859 | 0.94% | | 603659 | 璞泰来 | 24.94 | 20.76 | +0.37 | +1.51% | 233876 | 57450.66 | 1.09% | | 920491 | 奥迪威 | 22.30 | 37.38 | +0.33 | +1.50% | 13246 | 2934.573 | 1.14% | | 002881 | 美格智能 | 38.57 | 81.43 | +0.57 | +1.50% | 51824 | 19724.08 | 2.83% | | 301330 | 熵基科技 | 24.91 | 29.63 | +0.36 | +1.47% | 17919 | 4408.04 | 0.88% | | 301042 | 安联锐视 | 34.96 | 108.19 | +0.50 | +1.45% | 52505 | 18079.95 | 5.69% | | 600764 | 中国海防 | 18.26 | 112.70 | +0.26 | +1.44% | 43331 | 7829.04 | 0.61% | | 301600 | 慧翰股份 | 88.77 | 59.14 | +1.25 | +1.43% | 5421 | 4781.33 | 1.68% | | 300073 | 当升科技 | 42.39 | 28.89 | +0.59 | +1.41% | 92642 | 38977.39 | 1.83% | | 688489 | 三未信安 | 23.77 | -124.99 | +0.33 | +1.41% | 7254.82 | 1708.355 | 0.43% | | 920701 | 豪声电子 | 13.03 | 27.82 | +0.18 | +1.40% | 11866 | 1527.947 | 1.18% | | 920001 | 纬达光电 | 11.62 | -57.17 | +0.16 | +1.40% | 7117 | 821.1608 | 0.79% | | 002413 | 雷科防务 | 8.76 | -182.82 | +0.12 | +1.39% | 317973 | 27516.94 | 2.45% | | 603633 | 徕木股份 | 6.63 | -13.93 | +0.09 | +1.38% | 73534 | 4829.23 | 1.72% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.03 | +1.36% | 592142 | 13166.07 | 1.31% | | 001339 | 智微智能 | 86.54 | 61.83 | +1.15 | +1.35% | 72395 | 61862.95 | 4.47% | | 002134 | 天津普林 | 22.62 | 353.68 | +0.30 | +1.34% | 55061 | 12343.27 | 2.22% | | 002681 | 奋达科技 | 4.55 | -58.55 | +0.06 | +1.34% | 246854 | 11099.02 | 1.57% | | 002806 | 华锋股份 | 14.44 | -71.60 | +0.19 | +1.33% | 57581 | 8291.66 | 3.31% | | 300565 | 科信技术 | 9.89 | -27.02 | +0.13 | +1.33% | 58603 | 5745.62 | 2.57% | | 603160 | 汇顶科技 | 51.81 | 31.81 | +0.68 | +1.33% | 31936 | 16413.92 | 0.69% | | 300353 | 东土科技 | 19.13 | 126.39 | +0.25 | +1.32% | 102118 | 19281.46 | 1.89% | | 301152 | 天力锂能 | 20.16 | -15.61 | +0.26 | +1.31% | 29309 | 5861.06 | 4.13% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.13 | +1.30% | 19330 | 1945.8 | 0.79% | | 600498 | 烽火通信 | 41.43 | 134.28 | +0.53 | +1.30% | 1023941 | 417827 | 8.05% | | 300128 | 锦富技术 | 4.72 | -18.43 | +0.06 | +1.29% | 164692 | 7715.09 | 1.27% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.10 | +1.29% | 49893 | 3923.86 | 1.99% | | 301165 | 锐捷网络 | 145.72 | 172.93 | +1.82 | +1.26% | 260250 | 374735.8 | 2.34% | | 920374 | 云里物里 | 15.22 | 96.28 | +0.19 | +1.26% | 3375 | 509.609 | 0.97% | | 920950 | 迅安科技 | 12.83 | 23.55 | +0.16 | +1.26% | 1733 | 219.2927 | 0.49% | | 300322 | 硕贝德 | 19.29 | 146.47 | +0.24 | +1.26% | 315638 | 59736.71 | 7.17% | | 920161 | 龙辰科技 | 27.34 | 40.87 | +0.34 | +1.26% | 61627 | 16384.99 | 16.70% | | 688635 | 长进光子 | 359.99 | 336.05 | +4.44 | +1.25% | 45958.44 | 162260.6 | 25.88% | | 000020 | 深华发A | 11.36 | 92.65 | +0.14 | +1.25% | 24138 | 2732.5 | 1.33% | | 600877 | 电科芯片 | 13.15 | 521.45 | +0.16 | +1.23% | 119702 | 15637.01 | 1.01% | | 603267 | 鸿远电子 | 52.93 | 42.76 | +0.64 | +1.22% | 71968 | 37733.43 | 3.11% | | 300127 | 银河磁体 | 25.76 | 43.34 | +0.31 | +1.22% | 41165 | 10472.61 | 1.77% | | 300479 | 神思电子 | 14.23 | 256.97 | +0.17 | +1.21% | 27922 | 3952.76 | 1.42% | | 688608 | 恒玄科技 | 109.92 | 52.87 | +1.30 | +1.20% | 27927.44 | 30466.19 | 1.18% | | 003028 | 振邦智能 | 22.89 | 66.95 | +0.27 | +1.19% | 7622 | 1728.14 | 1.08% | | 301608 | 博实结 | 48.39 | 25.71 | +0.57 | +1.19% | 13522 | 6529.48 | 2.27% | | 688002 | 睿创微纳 | 167.98 | 53.65 | +1.97 | +1.19% | 100608.1 | 168462.9 | 2.16% | | 600601 | 方正科技 | 12.81 | 87.55 | +0.15 | +1.18% | 1321316 | 167638.1 | 3.17% | | 300620 | 光库科技 | 325.70 | 385.43 | +3.79 | +1.18% | 125214 | 406244.4 | 5.06% | | 920914 | 远航精密 | 18.07 | 32.55 | +0.21 | +1.18% | 8648 | 1552.427 | 0.87% | | 920876 | 慧为智能 | 16.37 | 585.54 | +0.19 | +1.17% | 7497 | 1213.792 | 1.91% | | 300351 | 永贵电器 | 14.70 | 326.81 | +0.17 | +1.17% | 67676 | 9887.1 | 2.57% | | 688288 | 鸿泉技术 | 18.55 | 786.50 | +0.21 | +1.15% | 8265.76 | 1526.834 | 0.83% | | 300590 | 移为通信 | 11.49 | 45.51 | +0.13 | +1.14% | 157179 | 17858.5 | 4.39% | | 300743 | 天地数码 | 15.09 | 19.73 | +0.17 | +1.14% | 13368 | 2003.29 | 1.05% | | 002465 | 海格通信 | 10.72 | -32.20 | +0.12 | +1.13% | 309302 | 32862.25 | 1.25% | | 300546 | 雄帝科技 | 16.28 | 118.17 | +0.18 | +1.12% | 26301 | 4243.55 | 1.90% | | 603185 | 弘元绿能 | 17.19 | -278.79 | +0.19 | +1.12% | 69139 | 11891.22 | 1.02% | | 300256 | 星星科技 | 2.72 | -143.98 | +0.03 | +1.12% | 137075 | 3703.15 | 0.61% | | 300627 | 华测导航 | 29.06 | 33.34 | +0.32 | +1.11% | 106072 | 30670.21 | 1.61% | | 688208 | 道通科技 | 26.79 | 19.28 | +0.29 | +1.09% | 57597.95 | 15288.98 | 0.86% | | 001389 | 广合科技 | 171.30 | 54.72 | +1.84 | +1.09% | 70427 | 119455 | 4.62% | | 002519 | 银河电子 | 5.62 | -128.10 | +0.06 | +1.08% | 184642 | 10277.15 | 1.64% | | 000733 | 振华科技 | 41.36 | 23.32 | +0.44 | +1.08% | 105347 | 43166.11 | 1.90% | | 300793 | 佳禾智能 | 11.29 | -23.98 | +0.12 | +1.07% | 38233 | 4275.97 | 1.03% | | 301571 | 国科天成 | 69.19 | 57.52 | +0.73 | +1.07% | 27638 | 18862.76 | 2.32% | | 603595 | ST东尼 | 26.87 | -122.75 | +0.28 | +1.05% | 17939 | 4805.15 | 0.77% | | 002025 | 航天电器 | 64.88 | 156.25 | +0.66 | +1.03% | 106134 | 68779.63 | 2.34% | | 688533 | 上声电子 | 21.64 | 19.88 | +0.22 | +1.03% | 6914.73 | 1488.306 | 0.42% | | 301318 | 维海德 | 20.90 | 60.15 | +0.21 | +1.01% | 7507 | 1558.06 | 0.81% | | 002137 | 实益达 | 8.04 | 77.81 | +0.08 | +1.01% | 148602 | 11808.5 | 3.75% | | 688326 | 经纬恒润 | 67.35 | 189.03 | +0.67 | +1.00% | 13474.39 | 8868.995 | 1.21% | | 688183 | 生益电子 | 117.15 | 47.79 | +1.16 | +1.00% | 182526.6 | 211119.5 | 2.18% | | 300691 | 联合光电 | 14.28 | 130.75 | +0.14 | +0.99% | 32064 | 4548.88 | 1.45% | | 002446 | 盛路通信 | 9.20 | 121.07 | +0.09 | +0.99% | 259104 | 23568.08 | 3.06% | | 300710 | 万隆光电 | 28.70 | -82.40 | +0.28 | +0.99% | 15558 | 4394.47 | 2.09% | | 600183 | 生益科技 | 144.60 | 89.41 | +1.39 | +0.97% | 653923 | 941084.9 | 2.71% | | 603501 | 豪威集团 | 91.96 | 31.41 | +0.88 | +0.97% | 124675 | 114087.5 | 1.03% | | 920110 | 雷特科技 | 26.20 | 25.42 | +0.25 | +0.96% | 734 | 191.6907 | 0.45% | | 300787 | 海能实业 | 10.48 | 50.24 | +0.10 | +0.96% | 101286 | 10389.28 | 5.15% | | 603019 | 中科曙光 | 90.22 | 54.42 | +0.86 | +0.96% | 377958 | 339824.1 | 2.58% | | 300078 | 思创智联 | 3.16 | -62.24 | +0.03 | +0.96% | 192264 | 6031.36 | 1.73% | | 301329 | 信音电子 | 20.02 | 48.82 | +0.19 | +0.96% | 29704 | 5892.68 | 4.50% | | 002138 | 顺络电子 | 52.71 | 43.27 | +0.50 | +0.96% | 394267 | 205921.2 | 5.14% | | 688707 | 振华新材 | 10.69 | -12.64 | +0.10 | +0.94% | 44141.61 | 4697.292 | 0.87% | | 301321 | 翰博高新 | 38.70 | -128.42 | +0.36 | +0.94% | 44678 | 17197.41 | 3.03% | | 300296 | 利亚德 | 5.40 | 59.13 | +0.05 | +0.93% | 291784 | 15621.27 | 1.26% | | 002813 | 路畅科技 | 20.86 | -36.15 | +0.19 | +0.92% | 11166 | 2321.22 | 0.93% | | 688175 | 高凌信息 | 19.83 | -131.67 | +0.18 | +0.92% | 20117.8 | 3951.614 | 1.20% | | 000536 | 华映科技 | 3.31 | -9.11 | +0.03 | +0.91% | 270593 | 8901.75 | 0.98% | | 002241 | 歌尔股份 | 22.08 | 19.73 | +0.20 | +0.91% | 361691 | 79335.41 | 1.15% | | 300814 | 中富电路 | 157.30 | 590.68 | +1.42 | +0.91% | 98656 | 154636 | 5.15% | | 300735 | 光弘科技 | 21.12 | 63.20 | +0.19 | +0.91% | 75256 | 15793.32 | 0.99% | | 000050 | 深天马A | 6.68 | -238.48 | +0.06 | +0.91% | 159775 | 10600.77 | 0.66% | | 002709 | 天赐材料 | 39.82 | 28.32 | +0.35 | +0.89% | 393981 | 155690.7 | 2.61% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 137590 | 6230.69 | 1.06% | | 688184 | ST帕瓦 | 11.46 | -3.63 | +0.10 | +0.88% | 4009.71 | 453.3966 | 0.41% | | 920346 | 威贸电子 | 15.11 | 25.95 | +0.13 | +0.87% | 2554 | 382.3379 | 0.57% | | 002199 | 东晶电子 | 12.81 | -84.07 | +0.11 | +0.87% | 54593 | 6963.28 | 2.36% | | 301180 | 万祥科技 | 11.86 | -736.07 | +0.10 | +0.85% | 20664 | 2433.12 | 1.26% | | 301383 | 天键股份 | 22.98 | -53.12 | +0.19 | +0.83% | 11481 | 2618.79 | 1.63% | | 600562 | 国睿科技 | 26.16 | 51.54 | +0.21 | +0.81% | 70064 | 18235.46 | 0.56% | | 603341 | 龙旗科技 | 40.12 | 46.97 | +0.32 | +0.80% | 227929 | 90051.24 | 8.52% | | 000100 | TCL科技 | 5.18 | 21.29 | +0.04 | +0.78% | 3604130 | 186008.6 | 1.79% | | 600666 | 奥瑞德 | 3.90 | 76.63 | +0.03 | +0.78% | 971975.1 | 37687.09 | 3.88% | | 002194 | 武汉凡谷 | 10.53 | -346.25 | +0.08 | +0.77% | 397096 | 41532.27 | 7.77% | | 920005 | 鼎佳精密 | 24.01 | 38.00 | +0.18 | +0.76% | 1987 | 475.2843 | 0.52% | | 600745 | *ST闻泰 | 17.59 | -2.33 | +0.13 | +0.74% | 388068 | 67651.58 | 3.05% | | 688693 | 锴威特 | 86.61 | -66.50 | +0.64 | +0.74% | 30263.94 | 26039.91 | 7.78% | | 688371 | 菲沃泰 | 31.73 | 3963.41 | +0.23 | +0.73% | 68944.85 | 21449.13 | 2.06% | | 002587 | 奥拓电子 | 5.59 | 225.02 | +0.04 | +0.72% | 110984 | 6154.97 | 2.08% | | 002977 | *ST天箭 | 21.25 | -10.70 | +0.15 | +0.71% | 4680 | 986.7 | 0.70% | | 002552 | 宝鼎科技 | 61.07 | 137.50 | +0.42 | +0.69% | 334933 | 201158.3 | 9.09% | | 603175 | 超颖电子 | 96.33 | 656.19 | +0.64 | +0.67% | 16262 | 15593.07 | 3.58% | | 000066 | 中国长城 | 15.10 | 2414.49 | +0.10 | +0.67% | 898056 | 134458.9 | 2.78% | | 600151 | 航天机电 | 10.86 | -34.57 | +0.07 | +0.65% | 218571 | 23538.74 | 1.52% | | 688036 | 传音控股 | 55.37 | 22.84 | +0.35 | +0.64% | 117410.7 | 64299.55 | 1.02% | | 600776 | 东方通信 | 13.03 | 35.78 | +0.08 | +0.62% | 85793 | 11101.77 | 0.90% | | 300134 | 大富科技 | 8.49 | -24.36 | +0.05 | +0.59% | 99332 | 8364.32 | 1.29% | | 603390 | 通达电气 | 10.47 | 28.25 | +0.06 | +0.58% | 46649 | 4844.42 | 1.33% | | 002414 | 高德红外 | 14.00 | 61.73 | +0.08 | +0.57% | 483556 | 66982.81 | 1.42% | | 688123 | 聚辰股份 | 144.63 | 33.61 | +0.82 | +0.57% | 113721.7 | 162582.1 | 7.16% | | 301275 | 汉朔科技 | 42.52 | 37.21 | +0.24 | +0.57% | 29305 | 12400.74 | 0.97% | | 002888 | 惠威科技 | 17.75 | 141.99 | +0.10 | +0.57% | 18088 | 3201.66 | 2.41% | | 300628 | 亿联网络 | 39.98 | 18.80 | +0.22 | +0.55% | 81413 | 32431.38 | 1.12% | | 920199 | 倍益康 | 27.71 | 307.03 | +0.15 | +0.54% | 11091 | 3039.675 | 2.92% | | 300956 | 英力股份 | 11.35 | 570.44 | +0.06 | +0.53% | 57053 | 6442.94 | 2.71% | | 301391 | 卡莱特 | 50.04 | 198.09 | +0.26 | +0.52% | 11380 | 5600.94 | 1.23% | | 301578 | 辰奕智能 | 23.40 | 190.75 | +0.12 | +0.52% | 9267 | 2162.69 | 3.08% | | 920008 | 成电光信 | 19.73 | 62.79 | +0.10 | +0.51% | 4445 | 871.5477 | 1.30% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 40949 | 1764.62 | 1.24% | | 300968 | 格林精密 | 10.81 | -82.54 | +0.05 | +0.46% | 98950 | 10673.04 | 2.39% | | 600130 | 波导股份 | 4.39 | 574.60 | +0.02 | +0.46% | 152592 | 6661.32 | 2.03% | | 301503 | 智迪科技 | 22.12 | 27.57 | +0.10 | +0.45% | 9796 | 2154.47 | 1.70% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 89342 | 4034.31 | 1.46% | | 000970 | 中科三环 | 13.65 | 171.89 | +0.06 | +0.44% | 299312 | 40504.97 | 2.46% | | 002351 | 漫步者 | 9.86 | 20.34 | +0.04 | +0.41% | 54462 | 5322.1 | 1.05% | | 002920 | 德赛西威 | 90.99 | 21.93 | +0.35 | +0.39% | 81310 | 74014.8 | 1.36% | | 300698 | 万马科技 | 26.24 | 73.11 | +0.10 | +0.38% | 23996 | 6255.18 | 2.00% | | 920809 | 安达科技 | 7.91 | 104.50 | +0.03 | +0.38% | 46019 | 3639.559 | 1.00% | | 300909 | 汇创达 | 54.52 | 472.29 | +0.20 | +0.37% | 40594 | 22085.73 | 3.14% | | 002296 | 辉煌科技 | 9.06 | 20.69 | +0.03 | +0.33% | 53719 | 4825.64 | 1.55% | | 301566 | 达利凯普 | 27.72 | 68.62 | +0.08 | +0.29% | 227418 | 62570.61 | 10.53% | | 002829 | 星网宇达 | 21.11 | -35.37 | +0.06 | +0.29% | 53230 | 11225.56 | 3.64% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 61574 | 4363.17 | 0.44% | | 300847 | 中船汉光 | 14.41 | 37.40 | +0.04 | +0.28% | 31111 | 4448.77 | 1.05% | | 688475 | 萤石网络 | 29.91 | 34.96 | +0.08 | +0.27% | 42548.05 | 12652.79 | 0.54% | | 603678 | 火炬电子 | 51.82 | 97.50 | +0.13 | +0.25% | 250285 | 128089.8 | 5.26% | | 300531 | 优博讯 | 16.68 | 50.80 | +0.04 | +0.24% | 70361 | 11641.17 | 2.26% | | 002045 | 国光电器 | 8.42 | -27.70 | +0.02 | +0.24% | 101161 | 8444.15 | 1.80% | | 002415 | 海康威视 | 34.96 | 19.50 | +0.08 | +0.23% | 527342 | 184714.2 | 0.58% | | 300552 | 万集科技 | 21.89 | -29.93 | +0.05 | +0.23% | 47833 | 10334.86 | 3.47% | | 002017 | 东信和平 | 13.71 | 48.05 | +0.03 | +0.22% | 84189 | 11456.37 | 1.45% | | 603296 | 华勤技术 | 86.14 | 30.57 | +0.18 | +0.21% | 231382 | 198755.2 | 2.90% | | 688595 | 芯海科技 | 29.42 | -35.21 | +0.06 | +0.20% | 39912.19 | 11661.11 | 2.77% | | 000636 | 风华高科 | 62.85 | 236.64 | +0.12 | +0.19% | 1260039 | 783186.2 | 10.89% | | 301205 | 联特科技 | 303.00 | 450.83 | +0.52 | +0.17% | 85483 | 255017.2 | 10.21% | | 600884 | 杉杉股份 | 12.13 | 36.04 | +0.02 | +0.17% | 378464 | 45561.29 | 2.06% | | 001308 | 康冠科技 | 18.30 | 28.88 | +0.03 | +0.16% | 16040 | 2915.4 | 0.33% | | 603528 | 多伦科技 | 6.39 | -85.43 | +0.01 | +0.16% | 48445 | 3081.38 | 0.69% | | 002036 | 联创电子 | 7.01 | -6.67 | +0.01 | +0.14% | 489808 | 33454.57 | 4.64% | | 605218 | 伟时电子 | 14.75 | -209.72 | +0.02 | +0.14% | 16911 | 2488.36 | 0.79% | | 300807 | 天迈科技 | 38.04 | -72.37 | +0.05 | +0.13% | 6592 | 2495.24 | 1.27% | | 000561 | 烽火电子 | 7.65 | -22.46 | +0.01 | +0.13% | 56882 | 4343.38 | 0.73% | | 002583 | 海能达 | 8.30 | -47.77 | +0.01 | +0.12% | 110226 | 9143.22 | 0.86% | | 300390 | 天华新能 | 67.34 | 42.72 | +0.07 | +0.10% | 349719 | 234275.1 | 4.93% | | 300940 | 南极光 | 14.19 | 48.57 | +0.01 | +0.07% | 30284 | 4279.77 | 1.92% | | 920821 | 则成电子 | 18.46 | 323.94 | +0.01 | +0.05% | 20701 | 3797.656 | 2.84% | | 002981 | 朝阳科技 | 23.10 | 109.77 | +0.01 | +0.04% | 12172 | 2797.92 | 1.00% | | 300857 | 协创数据 | 266.09 | 74.60 | +0.10 | +0.04% | 233302 | 613416.6 | 4.79% | | 000016 | *ST康佳A | 2.41 | -0.45 | 0.00 | 0.00% | 118721 | 2836.56 | 0.74% | | 002180 | 奔图科技 | 18.01 | -34.70 | 0.00 | 0.00% | 181619 | 32795.1 | 1.34% | | 002426 | 胜利精密 | 2.80 | -12.48 | 0.00 | 0.00% | 555102 | 15462.21 | 1.63% | | 002528 | *ST英飞 | 4.86 | -18.51 | 0.00 | 0.00% | 91868 | 4484.1 | 0.87% | | 002861 | 瀛通通讯 | 16.84 | -39.25 | 0.00 | 0.00% | 35560 | 5942.97 | 2.37% | | 920976 | 视声智能 | 17.34 | 18.94 | 0.00 | 0.00% | 5854 | 1007.476 | 1.33% | | 300822 | 贝仕达克 | 11.83 | 155.80 | 0.00 | 0.00% | 24022 | 2835.35 | 0.83% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 491161 | 11574.59 | 0.85% | | 301479 | 弘景光电 | 55.36 | 37.54 | 0.00 | 0.00% | 44142 | 24228.43 | 6.19% | | 300638 | 广和通 | 20.01 | 75.32 | -0.01 | -0.05% | 113350 | 22669.41 | 2.14% | | 001285 | 瑞立科密 | 41.50 | 21.39 | -0.03 | -0.07% | 8420 | 3474.19 | 2.03% | | 688775 | 影石创新 | 132.90 | 63.66 | -0.10 | -0.08% | 29135.18 | 38564.5 | 1.12% | | 920641 | 格利尔 | 12.75 | 176.80 | -0.01 | -0.08% | 5217 | 661.4045 | 1.15% | | 600888 | 新疆众和 | 10.36 | 22.82 | -0.01 | -0.10% | 496196 | 50884.1 | 3.19% | | 000045 | 深纺织A | 10.05 | 72.97 | -0.01 | -0.10% | 41673 | 4168.82 | 0.91% | | 002189 | 中光学 | 19.19 | -22.79 | -0.03 | -0.16% | 18648 | 3576.04 | 0.71% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.02 | -0.17% | 85096 | 9907.551 | 1.86% | | 300661 | 圣邦股份 | 122.73 | 137.71 | -0.27 | -0.22% | 129862 | 157582.5 | 2.16% | | 688418 | 震有科技 | 36.75 | -62.47 | -0.09 | -0.24% | 41910.4 | 15272.71 | 2.18% | | 603712 | 七一二 | 11.98 | -18.38 | -0.03 | -0.25% | 63994 | 7674.89 | 0.83% | | 300211 | *ST亿通 | 7.78 | -83.55 | -0.02 | -0.26% | 23363 | 1805.43 | 0.78% | | 600100 | 同方股份 | 6.90 | 69.74 | -0.02 | -0.29% | 159548 | 10971.84 | 0.48% | | 600775 | 南京熊猫 | 9.98 | 279.09 | -0.03 | -0.30% | 110986 | 10982.8 | 1.65% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.02 | -0.38% | 137322 | 7195.609 | 1.55% | | 688552 | 航天南湖 | 27.82 | -328.83 | -0.11 | -0.39% | 31283.12 | 8731.871 | 0.93% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 67681 | 4907.38 | 1.75% | | 002049 | 紫光国微 | 67.61 | 36.95 | -0.28 | -0.41% | 277419 | 185899.8 | 3.29% | | 688596 | 正帆科技 | 72.08 | 300.18 | -0.30 | -0.41% | 225747 | 162096.4 | 7.11% | | 600288 | 大恒科技 | 13.16 | 35.15 | -0.06 | -0.45% | 513500 | 67061.2 | 11.76% | | 300555 | ST路通 | 12.82 | -26.86 | -0.06 | -0.47% | 8414 | 1078.16 | 0.42% | | 920857 | 泓禧科技 | 20.74 | -36.32 | -0.10 | -0.48% | 15321 | 3152.3 | 2.07% | | 600990 | 四创电子 | 18.51 | -15.36 | -0.09 | -0.48% | 31008 | 5734.58 | 1.15% | | 002484 | 江海股份 | 69.44 | 86.27 | -0.35 | -0.50% | 517064 | 352889.4 | 6.30% | | 603803 | 瑞斯康达 | 11.08 | -255.77 | -0.06 | -0.54% | 322976 | 35550.8 | 7.60% | | 600060 | 海信视像 | 25.34 | 13.28 | -0.14 | -0.55% | 76222 | 19217.19 | 0.59% | | 301489 | 思泉新材 | 119.14 | 200.62 | -0.66 | -0.55% | 89446 | 105346 | 12.85% | | 300408 | 三环集团 | 128.35 | 89.09 | -0.74 | -0.57% | 569210 | 722236.1 | 3.04% | | 300301 | ST长方 | 3.39 | -18.98 | -0.02 | -0.59% | 45244 | 1544.67 | 0.57% | | 002848 | 高斯贝尔 | 12.90 | -39.98 | -0.08 | -0.62% | 43997 | 5641.66 | 2.66% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 123088 | 10091.63 | 1.72% | | 689009 | 九号公司 | 44.13 | 21.30 | -0.35 | -0.79% | 75145.7 | 32950.02 | 1.34% | | 603115 | 海星股份 | 84.75 | 92.87 | -0.70 | -0.82% | 138538 | 114686 | 5.66% | | 002456 | 欧菲光 | 7.21 | -171.63 | -0.06 | -0.83% | 640167 | 45930.46 | 1.93% | | 002866 | 传艺科技 | 15.58 | 69.14 | -0.13 | -0.83% | 116723 | 17864.52 | 6.35% | | 002236 | 大华股份 | 16.33 | 14.18 | -0.14 | -0.85% | 605937 | 98339.85 | 2.53% | | 300270 | 中威电子 | 12.80 | -91.30 | -0.11 | -0.85% | 141521 | 17913 | 5.51% | | 300076 | *ST宁视 | 4.56 | -24.02 | -0.04 | -0.87% | 36366 | 1657.64 | 0.86% | | 603236 | 移远通信 | 60.15 | 25.03 | -0.54 | -0.89% | 291469 | 173192.1 | 7.23% | | 301348 | 蓝箭电子 | 22.27 | -140.22 | -0.20 | -0.89% | 185147 | 40965.78 | 9.57% | | 688181 | 八亿时空 | 41.09 | 58.22 | -0.37 | -0.89% | 64576.84 | 26252.58 | 4.85% | | 688511 | 天微电子 | 23.19 | 131.01 | -0.23 | -0.98% | 11023.15 | 2552.774 | 0.82% | | 300835 | 龙磁科技 | 165.11 | 117.47 | -1.69 | -1.01% | 27653 | 45528.02 | 3.31% | | 002369 | 卓翼科技 | 5.86 | -13.46 | -0.06 | -1.01% | 154317 | 9063.33 | 2.73% | | 600203 | 福日电子 | 10.18 | 473.10 | -0.11 | -1.07% | 200220 | 20361.49 | 3.38% | | 002792 | 通宇通讯 | 35.93 | 1106.00 | -0.41 | -1.13% | 451578 | 161864 | 13.37% | | 002313 | 日海智能 | 8.56 | -18.86 | -0.10 | -1.15% | 75448 | 6434.28 | 2.02% | | 002179 | 中航光电 | 35.66 | 39.01 | -0.42 | -1.16% | 239710 | 85056.99 | 1.14% | | 300951 | 博硕科技 | 74.82 | 176.19 | -0.89 | -1.18% | 70523 | 53373.32 | 4.66% | | 603327 | 福蓉科技 | 8.96 | 64.16 | -0.11 | -1.21% | 172452 | 15428.41 | 1.65% | | 301141 | 中科磁业 | 42.75 | 204.57 | -0.54 | -1.25% | 29958 | 12736.26 | 6.73% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 252755 | 25564.51 | 4.21% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 997112.9 | 14944.73 | 1.37% | | 002214 | 大立科技 | 14.07 | -37.10 | -0.20 | -1.40% | 91951 | 12841.27 | 1.92% | | 600839 | 四川长虹 | 7.17 | 44.61 | -0.11 | -1.51% | 973347.1 | 69780.34 | 2.11% | | 603025 | 大豪科技 | 14.95 | 19.79 | -0.23 | -1.52% | 384263 | 57138.62 | 3.46% | | 688260 | 昀冢科技 | 119.32 | -78.94 | -1.88 | -1.55% | 66903.33 | 79529.09 | 5.58% | | 002835 | 同为股份 | 12.54 | 23.92 | -0.20 | -1.57% | 33748 | 4238.54 | 2.65% | | 688790 | 昂瑞微 | 103.76 | -75.48 | -1.70 | -1.61% | 5795.46 | 5995.889 | 4.57% | | 300227 | 光韵达 | 11.99 | -23.52 | -0.20 | -1.64% | 208202 | 24831.38 | 4.56% | | 300916 | 朗特智能 | 24.88 | 48.93 | -0.42 | -1.66% | 25338 | 6300.06 | 2.55% | | 603228 | 景旺电子 | 96.35 | 84.71 | -1.66 | -1.69% | 454860 | 432723.3 | 4.63% | | 002512 | ST达华 | 4.05 | -35.23 | -0.07 | -1.70% | 297507 | 11979.21 | 2.72% | | 603496 | 恒为科技 | 26.75 | 176.05 | -0.47 | -1.73% | 233326 | 62422.82 | 7.29% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | -0.12 | -1.84% | 200818 | 12746.02 | 3.63% | | 688286 | 敏芯股份 | 52.55 | -419.22 | -1.01 | -1.89% | 104520.1 | 54514.43 | 13.35% | | 002052 | 同洲电子 | 8.99 | 110.88 | -0.19 | -2.07% | 107543 | 9666.68 | 1.56% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 133449.5 | 1144.37 | 5.61% | | 300319 | 麦捷科技 | 18.81 | 55.44 | -0.43 | -2.23% | 1509522 | 283661.1 | 17.73% | | 300711 | 广哈通信 | 17.95 | 64.12 | -0.45 | -2.45% | 81059 | 14517.57 | 3.26% | | 301067 | 显盈科技 | 30.98 | -45.12 | -0.78 | -2.46% | 29836 | 9260.271 | 4.52% | | 002906 | 华阳集团 | 25.61 | 16.98 | -0.69 | -2.62% | 88069 | 22435.58 | 1.68% | | 603989 | 艾华集团 | 32.03 | 48.31 | -0.96 | -2.91% | 573880 | 185045.4 | 14.39% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 31001 | 1518.01 | 0.72% | | 002766 | 索菱股份 | 4.34 | -50.22 | -0.16 | -3.56% | 568898 | 24440.75 | 6.64% | | 688141 | 杰华特 | 137.70 | -70.47 | -5.30 | -3.71% | 257093.6 | 345835.3 | 5.71% | | 920198 | 微创光电 | 7.83 | 38.41 | -0.37 | -4.51% | 48413 | 3804.752 | 6.87% | | 603106 | 恒银科技 | 8.22 | 149.28 | -0.40 | -4.64% | 386714 | 31813.22 | 7.43% | | 603890 | 春秋电子 | 20.88 | 30.56 | -1.21 | -5.48% | 572322 | 118466 | 12.81% | | 688100 | 威胜信息 | 26.46 | 19.27 | -2.63 | -9.04% | 108963.5 | 28153.97 | 2.22% |
|