中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华阳股份(600348)煤炭开采和洗选业上涨家数:7下跌家数:16平均涨幅:-0.48%平均换手:1.39%总成交额:82.36亿元
更新时间:2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600397江钨装备18.52-106.30+0.46+2.55%979354179838.29.89%
601918新集能源10.0212.06+0.08+0.80%22446122287.470.87%
601001晋控煤业17.2317.40+0.07+0.41%10709718378.750.64%
000552甘肃能化2.56-71.27+0.01+0.39%40213210255.71.08%
600395盘江股份5.2023.28+0.02+0.39%25085913126.681.17%
601088中国神华44.7818.83+0.06+0.13%18077581158.350.11%
600508上海能源8.6346.00+0.01+0.12%462273976.210.46%
600546山煤国际13.0619.320.000.00%17834423159.180.90%
600403大有能源6.31-7.27-0.01-0.16%68394242826.042.86%
600121郑州煤电3.91-4.48-0.01-0.26%26829810464.642.20%
600123兰花科创7.23-17.73-0.03-0.41%20223514614.231.37%
600925苏能股份4.34136.43-0.02-0.46%635882763.50.40%
600188兖矿能源22.0723.19-0.12-0.54%33696174373.760.57%
601225陕西煤业25.2115.12-0.16-0.63%22667857285.880.23%
000983山西焦煤6.7929.04-0.05-0.73%43500829519.130.77%
601898中煤能源13.9410.41-0.11-0.78%29058940473.620.32%
600348华阳股份8.8019.97-0.07-0.79%21174618693.930.59%
000937冀中能源4.6644.71-0.04-0.85%1145685354.110.30%
601101昊华能源12.7032.91-0.14-1.09%31852340562.042.21%
601699潞安环能16.2441.28-0.18-1.10%23828238564.530.80%
600758辽宁能源3.39-9.26-0.04-1.17%2610628853.4491.98%
600971恒源煤电8.23-52.42-0.13-1.56%13352311040.711.11%
600985淮北矿业16.8834.82-0.46-2.65%22043037280.440.82%
601666平煤股份9.30115.01-0.29-3.02%41490038772.111.68%

转至华阳股份(600348)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。