|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真兰仪表(301303)仪器仪表制造业上涨家数:17下跌家数:76平均涨幅:-1.31%平均换手:3.28%总成交额:156.94亿元 更新时间：2025-09-03 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | 东方智造 | 5.49 | 467.44 | +0.50 | +10.02% | 1417990 | 75423.96 | 11.11% | | 603275 | 众辰科技 | 53.94 | 40.03 | +4.90 | +9.99% | 42873 | 22867.95 | 10.32% | | 300897 | 山科智能 | 30.75 | 70.23 | +1.37 | +4.66% | 60268 | 18623.95 | 6.89% | | 002121 | 科陆电子 | 6.81 | -48.30 | +0.23 | +3.50% | 538991 | 36400.16 | 3.85% | | 830779 | 武汉蓝电 | 46.89 | 54.93 | +1.53 | +3.37% | 39736 | 18643.67 | 19.84% | | 002058 | *ST威尔 | 19.08 | 16.33 | +0.59 | +3.19% | 188604 | 36241.9 | 13.18% | | 300137 | ST先河 | 6.89 | -25.21 | +0.13 | +1.92% | 60324 | 4149.53 | 1.14% | | 300370 | 安控科技 | 3.26 | -54.70 | +0.06 | +1.87% | 1051940 | 34468.46 | 7.94% | | 603100 | 川仪股份 | 20.73 | 14.37 | +0.34 | +1.67% | 68038 | 14028.11 | 1.33% | | 688583 | 思看科技 | 107.48 | 78.12 | +1.48 | +1.40% | 10866.25 | 11706.46 | 6.15% | | 301421 | 波长光电 | 77.74 | 401.63 | +0.73 | +0.95% | 34087 | 26450.39 | 7.36% | | 688610 | 埃科光电 | 67.60 | 128.00 | +0.47 | +0.70% | 7609.26 | 5121.807 | 1.86% | | 688502 | 茂莱光学 | 421.04 | 421.80 | +2.02 | +0.48% | 9304.858 | 39884.71 | 5.54% | | 834407 | 驰诚股份 | 19.58 | 85.51 | +0.09 | +0.46% | 11865 | 2304.853 | 3.41% | | 002338 | 奥普光电 | 51.59 | 195.98 | +0.09 | +0.17% | 63181 | 33008.1 | 2.63% | | 300480 | 光力科技 | 17.42 | -263.47 | +0.03 | +0.17% | 107082 | 18818.76 | 4.32% | | 601222 | 林洋能源 | 5.99 | 25.80 | +0.01 | +0.17% | 116733 | 6971.62 | 0.57% | | 300371 | 汇中股份 | 13.90 | 35.50 | 0.00 | 0.00% | 25699 | 3564.4 | 1.91% | | 688112 | 鼎阳科技 | 37.65 | 45.92 | -0.05 | -0.13% | 11487.64 | 4348.801 | 0.72% | | 688283 | 坤恒顺维 | 33.98 | 115.46 | -0.12 | -0.35% | 11527 | 3931.252 | 0.95% | | 830879 | 基康技术 | 26.42 | 54.41 | -0.10 | -0.38% | 19147 | 5080.925 | 1.42% | | 300838 | 浙江力诺 | 14.30 | 663.46 | -0.06 | -0.42% | 16859 | 2400.17 | 1.66% | | 688671 | 碧兴物联 | 21.44 | -29.82 | -0.09 | -0.42% | 6467.61 | 1385.904 | 1.38% | | 603556 | 海兴电力 | 26.72 | 15.02 | -0.13 | -0.48% | 20982 | 5646.8 | 0.43% | | 301528 | 多浦乐 | 56.20 | 64.82 | -0.35 | -0.62% | 6508 | 3643.08 | 2.04% | | 300417 | 南华仪器 | 12.60 | -224.64 | -0.08 | -0.63% | 20627 | 2607.04 | 2.36% | | 688570 | 天玛智控 | 20.03 | 42.04 | -0.13 | -0.64% | 11358.71 | 2285.332 | 0.60% | | 688597 | 煜邦电力 | 7.82 | 27.19 | -0.06 | -0.76% | 29008.75 | 2285.306 | 0.86% | | 300286 | 安科瑞 | 23.50 | 30.25 | -0.20 | -0.84% | 17357 | 4085.25 | 0.99% | | 688337 | 普源精电 | 36.84 | 70.89 | -0.33 | -0.89% | 20158.21 | 7476.935 | 2.96% | | 300567 | 精测电子 | 71.04 | -165.94 | -0.66 | -0.92% | 75612 | 54521.57 | 3.74% | | 300800 | 力合科技 | 11.54 | 65.55 | -0.11 | -0.94% | 18061 | 2086.58 | 0.77% | | 688628 | 优利德 | 35.25 | 22.12 | -0.34 | -0.96% | 6053.4 | 2146.752 | 0.54% | | 603297 | 永新光学 | 108.36 | 55.32 | -1.09 | -1.00% | 53659 | 60759.83 | 4.85% | | 301006 | 迈拓股份 | 16.27 | 27.42 | -0.17 | -1.03% | 11603 | 1898.14 | 1.40% | | 300360 | 炬华科技 | 15.32 | 11.79 | -0.17 | -1.10% | 61645 | 9500.84 | 1.23% | | 688616 | 西力科技 | 12.99 | 21.78 | -0.15 | -1.14% | 11352.27 | 1475.662 | 0.63% | | 688127 | 蓝特光学 | 31.96 | 46.90 | -0.38 | -1.18% | 40813.51 | 13156.49 | 1.01% | | 601567 | 三星医疗 | 22.67 | 13.62 | -0.27 | -1.18% | 69352 | 15819.61 | 0.49% | | 301303 | 真兰仪表 | 16.46 | 19.88 | -0.21 | -1.26% | 17221 | 2849.25 | 1.69% | | 688528 | 秦川物联 | 10.91 | -17.22 | -0.15 | -1.36% | 13059.3 | 1425.46 | 0.78% | | 300572 | 安车检测 | 24.58 | -26.52 | -0.34 | -1.36% | 50824 | 12597.01 | 2.77% | | 300306 | 远方信息 | 12.79 | 38.05 | -0.18 | -1.39% | 32661 | 4203.61 | 2.07% | | 002980 | 华盛昌 | 24.68 | 39.66 | -0.35 | -1.40% | 43903 | 10936.62 | 4.37% | | 688600 | 皖仪科技 | 21.85 | 66.41 | -0.33 | -1.49% | 13120.11 | 2895.934 | 0.97% | | 001266 | 宏英智能 | 28.99 | 97.25 | -0.44 | -1.50% | 11330 | 3313.97 | 1.97% | | 870299 | 灿能电力 | 19.71 | 64.58 | -0.30 | -1.50% | 10405 | 2055.683 | 2.31% | | 300515 | 三德科技 | 20.99 | 26.58 | -0.33 | -1.55% | 23051 | 4874.35 | 1.14% | | 688056 | 莱伯泰科 | 35.46 | 65.71 | -0.56 | -1.55% | 4003.11 | 1440.073 | 0.59% | | 300514 | 友讯达 | 13.65 | 16.55 | -0.23 | -1.66% | 22567 | 3093.12 | 1.41% | | 300445 | 康斯特 | 18.42 | 32.37 | -0.32 | -1.71% | 21171 | 3940.28 | 1.49% | | 920029 | 开发科技 | 98.30 | 19.79 | -1.80 | -1.80% | 6243 | 6193.736 | 1.96% | | 430476 | 海能技术 | 28.32 | 74.09 | -0.52 | -1.80% | 23938 | 6895.011 | 2.97% | | 300880 | 迦南智能 | 19.49 | 27.09 | -0.36 | -1.81% | 17422 | 3424.24 | 0.89% | | 688115 | 思林杰 | 54.92 | -474.77 | -1.08 | -1.93% | 6914.75 | 3842.252 | 1.64% | | 688768 | 容知日新 | 47.61 | 34.59 | -0.94 | -1.94% | 7241.84 | 3486.527 | 0.83% | | 603416 | 信捷电气 | 57.68 | 39.57 | -1.16 | -1.97% | 25974 | 15329.49 | 1.86% | | 600071 | 凤凰光学 | 21.86 | 131.02 | -0.44 | -1.97% | 47546 | 10539.21 | 1.69% | | 301510 | 固高科技 | 33.90 | 248.16 | -0.70 | -2.02% | 73918 | 25391.48 | 2.65% | | 300667 | 必创科技 | 15.83 | -20.96 | -0.33 | -2.04% | 56416 | 9075.87 | 3.27% | | 300259 | 新天科技 | 3.82 | 20.93 | -0.08 | -2.05% | 112514 | 4317.65 | 0.96% | | 002767 | 先锋电子 | 19.49 | 98.94 | -0.41 | -2.06% | 26298 | 5174.71 | 2.02% | | 002658 | 雪迪龙 | 7.92 | 27.80 | -0.18 | -2.22% | 88238 | 7045.4 | 2.46% | | 300557 | 理工光科 | 27.05 | 84.24 | -0.62 | -2.24% | 20177 | 5516.48 | 1.69% | | 300112 | 万讯自控 | 8.71 | -29.41 | -0.20 | -2.24% | 49120 | 4323.95 | 2.07% | | 688686 | 奥普特 | 137.85 | 99.76 | -3.21 | -2.28% | 14620.08 | 20707.29 | 1.20% | | 300720 | 海川智能 | 24.56 | 109.26 | -0.60 | -2.38% | 38188 | 9610.25 | 2.19% | | 836504 | 博迅生物 | 29.32 | 81.65 | -0.72 | -2.40% | 8297 | 2483.66 | 4.85% | | 300430 | 诚益通 | 21.32 | 90.73 | -0.53 | -2.43% | 62403 | 13452.34 | 2.40% | | 301129 | 瑞纳智能 | 28.11 | 43.93 | -0.70 | -2.43% | 13415 | 3814.34 | 3.59% | | 603700 | 宁水集团 | 12.35 | 32.90 | -0.31 | -2.45% | 41529 | 5179.55 | 2.06% | | 002849 | 威星智能 | 15.33 | 73.00 | -0.39 | -2.48% | 77571 | 12125.46 | 4.01% | | 430685 | 新芝生物 | 16.72 | 37.84 | -0.43 | -2.51% | 15319 | 2607.669 | 2.80% | | 688622 | 禾信仪器 | 93.35 | -158.93 | -2.42 | -2.53% | 5883.78 | 5552.534 | 0.83% | | 300553 | 集智股份 | 39.21 | 126.48 | -1.07 | -2.66% | 21450 | 8556.409 | 2.52% | | 688698 | 伟创电气 | 54.10 | 45.98 | -1.53 | -2.75% | 63753.87 | 35668.52 | 2.98% | | 300066 | 三川智慧 | 7.30 | 118.62 | -0.22 | -2.93% | 419964 | 31107.55 | 4.17% | | 300862 | 蓝盾光电 | 24.93 | -150.61 | -0.78 | -3.03% | 44163 | 11138.58 | 2.92% | | 300466 | 赛摩智能 | 9.76 | -49.98 | -0.32 | -3.17% | 96547 | 9569.23 | 2.15% | | 300165 | ST天瑞 | 4.57 | -24.61 | -0.15 | -3.18% | 69031 | 3189.46 | 1.64% | | 300007 | 汉威科技 | 50.25 | 195.54 | -1.70 | -3.27% | 472870 | 244159.8 | 16.69% | | 002747 | 埃斯顿 | 23.60 | -28.15 | -0.83 | -3.40% | 300156 | 72199.12 | 3.84% | | 300354 | 东华测试 | 41.32 | 46.11 | -1.52 | -3.55% | 38851 | 16386.63 | 4.78% | | 300882 | 万胜智能 | 18.25 | 40.16 | -0.70 | -3.69% | 98360 | 18267.04 | 3.69% | | 002857 | 三晖电气 | 25.00 | 185.41 | -1.01 | -3.88% | 58902 | 15148.36 | 4.60% | | 688320 | 禾川科技 | 46.66 | -40.48 | -2.01 | -4.13% | 42726.5 | 20370.8 | 3.85% | | 871263 | 莱赛激光 | 21.05 | -188.67 | -0.91 | -4.14% | 16586 | 3563.332 | 3.20% | | 603662 | 柯力传感 | 69.94 | 62.06 | -3.22 | -4.40% | 106874 | 76443.46 | 3.81% | | 688160 | 步科股份 | 89.47 | 156.24 | -4.28 | -4.57% | 15022.9 | 13758.42 | 1.79% | | 002979 | 雷赛智能 | 45.54 | 70.46 | -2.21 | -4.63% | 105463 | 49048.65 | 4.83% | | 688010 | 福光股份 | 30.61 | 312.90 | -1.53 | -4.76% | 48307.87 | 15232.46 | 3.01% | | 832651 | 天罡股份 | 33.88 | 25.09 | -2.18 | -6.05% | 13235 | 4582.766 | 8.66% | | 430556 | 雅达股份 | 12.97 | 71.86 | -1.02 | -7.29% | 121877 | 16040.55 | 10.31% | | 300203 | 聚光科技 | 19.22 | 77.84 | -1.75 | -8.35% | 254396 | 50029.42 | 5.67% |
|