|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真兰仪表(301303)仪器仪表制造业上涨家数:69下跌家数:28平均涨幅:+0.68%平均换手:2.33%总成交额:125.63亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688768 | 容知日新 | 67.29 | 44.96 | +2.87 | +4.46% | 12602.61 | 8367.104 | 1.44% | | 688283 | 坤恒顺维 | 49.64 | 129.66 | +2.07 | +4.35% | 10240.81 | 5006.527 | 0.84% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 56433 | 13316.43 | 5.57% | | 601567 | 三星医疗 | 24.93 | 17.77 | +0.94 | +3.92% | 348240 | 85626.39 | 2.48% | | 688698 | 伟创电气 | 90.10 | 74.40 | +3.22 | +3.71% | 43758.39 | 39390.46 | 2.04% | | 300286 | 安科瑞 | 28.62 | 35.25 | +0.97 | +3.51% | 65390 | 18643.55 | 3.09% | | 603556 | 海兴电力 | 38.05 | 19.62 | +1.23 | +3.34% | 39602 | 14912.39 | 0.81% | | 300667 | 必创科技 | 19.39 | -26.42 | +0.55 | +2.92% | 68459 | 13074.69 | 3.97% | | 920476 | 海能技术 | 25.04 | 59.49 | +0.69 | +2.83% | 13536 | 3356.722 | 1.68% | | 688320 | 禾川科技 | 36.65 | -31.43 | +0.98 | +2.75% | 30113.53 | 10954.86 | 1.99% | | 688127 | 蓝特光学 | 49.55 | 65.11 | +1.29 | +2.67% | 51616.48 | 25300.22 | 1.27% | | 920885 | 星辰科技 | 23.90 | 132.87 | +0.61 | +2.62% | 29890 | 7077.689 | 3.38% | | 300882 | 万胜智能 | 22.67 | 37.03 | +0.56 | +2.53% | 64183 | 14553.15 | 2.41% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 100274 | 5698.88 | 2.38% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 303096 | 26000.61 | 2.17% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 38870 | 4156.908 | 3.31% | | 300480 | 光力科技 | 28.22 | -444.40 | +0.56 | +2.02% | 257411 | 72400.69 | 10.40% | | 301528 | 多浦乐 | 70.07 | 71.99 | +1.36 | +1.98% | 7391 | 5202.98 | 2.32% | | 920509 | 同惠电子 | 36.14 | 86.62 | +0.69 | +1.95% | 13540 | 4868.858 | 1.62% | | 300007 | 汉威科技 | 55.46 | 222.20 | +1.05 | +1.93% | 91259 | 50447.24 | 3.22% | | 920407 | 驰诚股份 | 22.70 | 90.90 | +0.42 | +1.89% | 6461 | 1461.606 | 1.86% | | 002857 | 三晖电气 | 23.58 | 285.91 | +0.42 | +1.81% | 25527 | 5943.51 | 1.99% | | 301421 | 波长光电 | 95.05 | 344.72 | +1.64 | +1.76% | 19490 | 18399.46 | 4.21% | | 688628 | 优利德 | 39.82 | 26.66 | +0.66 | +1.69% | 18366.63 | 7343.653 | 1.64% | | 688112 | 鼎阳科技 | 42.21 | 51.11 | +0.66 | +1.59% | 12821.06 | 5387.908 | 0.80% | | 688160 | 步科股份 | 130.50 | 194.18 | +2.02 | +1.57% | 13817.58 | 18036.05 | 1.52% | | 300360 | 炬华科技 | 17.71 | 15.11 | +0.27 | +1.55% | 111434 | 19673.47 | 2.23% | | 300880 | 迦南智能 | 19.49 | 42.73 | +0.29 | +1.51% | 25256 | 4916.49 | 1.29% | | 603100 | 川仪股份 | 24.84 | 20.22 | +0.34 | +1.39% | 36556 | 9062.96 | 0.71% | | 603662 | 柯力传感 | 67.11 | 58.17 | +0.91 | +1.37% | 28790 | 19256.34 | 1.03% | | 300430 | 诚益通 | 21.93 | 90.29 | +0.29 | +1.34% | 47731 | 10406.01 | 1.84% | | 920396 | 常辅股份 | 33.84 | 61.76 | +0.43 | +1.29% | 13758 | 4661.834 | 2.68% | | 688056 | 莱伯泰科 | 38.42 | 70.81 | +0.46 | +1.21% | 5522.2 | 2091.845 | 0.82% | | 300515 | 三德科技 | 20.58 | 23.48 | +0.24 | +1.18% | 16426 | 3366.03 | 0.81% | | 301510 | 固高科技 | 39.69 | 241.91 | +0.46 | +1.17% | 72803 | 28814.4 | 2.61% | | 688502 | 茂莱光学 | 371.02 | 345.37 | +4.16 | +1.13% | 5977.43 | 22169.98 | 3.56% | | 603275 | 众辰科技 | 49.60 | 38.06 | +0.52 | +1.06% | 12168 | 6019.3 | 2.93% | | 603416 | 信捷电气 | 56.51 | 37.88 | +0.59 | +1.06% | 13787 | 7779.16 | 0.99% | | 300862 | 蓝盾光电 | 23.52 | -94.04 | +0.21 | +0.90% | 43409 | 10213.73 | 2.87% | | 920035 | 精创电气 | 38.39 | 37.60 | +0.34 | +0.89% | 3317 | 1270.158 | 2.55% | | 002658 | 雪迪龙 | 10.36 | 31.66 | +0.09 | +0.88% | 121221 | 12616.31 | 3.38% | | 300557 | 理工光科 | 35.70 | 91.60 | +0.31 | +0.88% | 14516 | 5179.36 | 1.22% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 331033 | 20793.28 | 1.61% | | 603297 | 永新光学 | 116.92 | 59.13 | +0.92 | +0.79% | 10951 | 12793.55 | 0.99% | | 920651 | 天罡股份 | 36.64 | 25.65 | +0.27 | +0.74% | 2580 | 943.6604 | 1.69% | | 920961 | 创远信科 | 27.25 | 267.56 | +0.20 | +0.74% | 14962 | 4079.454 | 1.47% | | 300567 | 精测电子 | 132.98 | -466.46 | +0.87 | +0.66% | 75514 | 100019.4 | 3.33% | | 920879 | 基康技术 | 21.49 | 42.57 | +0.14 | +0.66% | 7518 | 1614.285 | 0.57% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.09 | +0.62% | 36723 | 5344.11 | 2.29% | | 300354 | 东华测试 | 43.94 | 48.98 | +0.25 | +0.57% | 23627 | 10271.02 | 2.91% | | 920029 | 开发科技 | 86.98 | 17.99 | +0.48 | +0.55% | 3317 | 2880.357 | 0.86% | | 920685 | 新芝生物 | 14.74 | 33.16 | +0.08 | +0.55% | 3506 | 516.2789 | 0.64% | | 920299 | 灿能电力 | 26.29 | 88.39 | +0.14 | +0.54% | 84169 | 22632.2 | 18.96% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 89528.86 | 8691.386 | 2.66% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 91350 | 22200.43 | 1.17% | | 002338 | 奥普光电 | 54.42 | 221.10 | +0.22 | +0.41% | 22143 | 12017.23 | 0.92% | | 300572 | 安车检测 | 28.23 | -31.12 | +0.10 | +0.36% | 45017 | 12709.17 | 2.45% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 140588 | 3990.17 | 0.90% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 24212 | 9956.78 | 1.10% | | 688600 | 皖仪科技 | 26.99 | 54.38 | +0.09 | +0.33% | 10422.48 | 2820.736 | 0.77% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 47767 | 4401.62 | 2.01% | | 688337 | 普源精电 | 44.40 | 118.19 | +0.13 | +0.29% | 28351.48 | 12494.77 | 1.52% | | 002849 | 威星智能 | 18.42 | 104.25 | +0.05 | +0.27% | 62752 | 11612.73 | 3.24% | | 688010 | 福光股份 | 31.63 | -1357.65 | +0.06 | +0.19% | 17608.14 | 5548.299 | 1.10% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.06 | +0.18% | 21954 | 7173.6 | 1.26% | | 300800 | 力合科技 | 12.97 | 76.23 | +0.02 | +0.15% | 26547 | 3439.08 | 1.13% | | 002767 | 先锋电子 | 24.21 | 96.76 | +0.02 | +0.08% | 19767 | 4786.82 | 1.52% | | 300553 | 集智股份 | 43.18 | 128.68 | +0.03 | +0.07% | 15992 | 6909.04 | 1.90% | | 301129 | 瑞纳智能 | 26.76 | 52.46 | +0.01 | +0.04% | 9049 | 2423.29 | 1.37% | | 300203 | 聚光科技 | 16.00 | 267.14 | 0.00 | 0.00% | 40897 | 6533.14 | 0.91% | | 300371 | 汇中股份 | 14.22 | 39.19 | 0.00 | 0.00% | 13760 | 1959.18 | 1.02% | | 920779 | 武汉蓝电 | 34.41 | 48.03 | 0.00 | 0.00% | 1773 | 608.0448 | 0.89% | | 920504 | 博迅生物 | 25.31 | 67.79 | 0.00 | 0.00% | 2134 | 540.8802 | 1.25% | | 688616 | 西力科技 | 13.64 | 25.72 | -0.01 | -0.07% | 23852.3 | 3257.594 | 1.33% | | 301006 | 迈拓股份 | 18.90 | 29.84 | -0.02 | -0.11% | 10872 | 2048.75 | 1.30% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 7226 | 1345.337 | 1.41% | | 300838 | 浙江力诺 | 16.61 | 466.49 | -0.02 | -0.12% | 19127 | 3176.67 | 1.88% | | 688686 | 奥普特 | 119.74 | 78.28 | -0.16 | -0.13% | 6953 | 8321.896 | 0.57% | | 300066 | 三川智慧 | 7.33 | 55.99 | -0.01 | -0.14% | 460880 | 33805.19 | 4.58% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 7032 | 802.1107 | 0.71% | | 301303 | 真兰仪表 | 15.93 | 19.27 | -0.03 | -0.19% | 23291 | 3716.65 | 2.29% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 181873 | 8666.67 | 1.56% | | 688671 | 碧兴物联 | 24.94 | -29.01 | -0.08 | -0.32% | 8306.309 | 2061.91 | 1.77% | | 300445 | 康斯特 | 23.35 | 38.06 | -0.08 | -0.34% | 31150 | 7314.271 | 2.19% | | 300306 | 远方信息 | 14.11 | 43.49 | -0.05 | -0.35% | 29312 | 4138.63 | 1.86% | | 600071 | 凤凰光学 | 21.20 | 95.01 | -0.08 | -0.38% | 21504 | 4552.77 | 0.76% | | 300137 | 先河环保 | 10.23 | -36.05 | -0.04 | -0.39% | 77143 | 7889.48 | 1.46% | | 300417 | 南华仪器 | 14.33 | -491.67 | -0.07 | -0.49% | 32354 | 4629.76 | 3.69% | | 688570 | 天玛智控 | 19.15 | 60.05 | -0.10 | -0.52% | 5811.18 | 1115.799 | 0.31% | | 688610 | 埃科光电 | 76.95 | 93.00 | -0.46 | -0.59% | 15286.44 | 11832.67 | 3.73% | | 688115 | 思林杰 | 49.16 | 1718.78 | -0.30 | -0.61% | 6477.53 | 3191.98 | 0.97% | | 001266 | 宏英智能 | 34.79 | 89.93 | -0.26 | -0.74% | 43411 | 15160.79 | 7.47% | | 688528 | 秦川物联 | 12.18 | -21.95 | -0.10 | -0.81% | 18667.31 | 2269.288 | 1.11% | | 300466 | 赛摩智能 | 9.72 | -68.07 | -0.09 | -0.92% | 69183 | 6742.94 | 1.54% | | 603700 | 宁水集团 | 14.43 | 31.16 | -0.16 | -1.10% | 16942 | 2447.22 | 0.85% | | 300897 | 山科智能 | 26.44 | 85.63 | -0.41 | -1.53% | 8219 | 2185.74 | 0.94% | | 920405 | 海希通讯 | 26.04 | 67.01 | -0.47 | -1.77% | 11549 | 3020.888 | 1.05% | | 002058 | *ST威尔 | 23.08 | 18.46 | -0.50 | -2.12% | 22591 | 5233.87 | 1.58% | | 688622 | 禾信仪器 | 146.19 | -171.59 | -4.76 | -3.15% | 23184.66 | 34154.87 | 3.29% | | 002175 | 东方智造 | 3.15 | -251.92 | -0.22 | -6.53% | 1063122 | 34703.9 | 8.33% | | 688583 | 思看科技 | 159.77 | 118.19 | -11.40 | -6.66% | 39347.57 | 63365.7 | 12.77% |
|