|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真兰仪表(301303)仪器仪表制造业上涨家数:41下跌家数:62平均涨幅:+0.34%平均换手:1.61%总成交额:124.43亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 69.83 | 79.47 | +11.64 | +20.00% | 44130.46 | 28702.9 | 2.77% | | 301129 | 瑞纳智能 | 26.46 | 33.05 | +4.41 | +20.00% | 102149 | 25585.8 | 15.14% | | 688502 | 茂莱光学 | 491.00 | 1395.23 | +36.50 | +8.03% | 15713.61 | 74748.13 | 2.98% | | 920407 | 驰诚股份 | 11.58 | 67.41 | +0.82 | +7.62% | 10918 | 1216.816 | 2.42% | | 688337 | 普源精电 | 48.89 | 101.38 | +2.35 | +5.05% | 41675.42 | 20228.27 | 2.24% | | 603556 | 海兴电力 | 26.67 | 19.10 | +1.05 | +4.10% | 117229 | 30993.25 | 2.41% | | 300862 | 蓝盾光电 | 57.00 | -110.65 | +2.23 | +4.07% | 189502 | 107016.4 | 12.47% | | 920096 | 嘉晨智能 | 37.80 | 34.79 | +1.34 | +3.68% | 10394 | 3900.307 | 6.42% | | 002980 | 华盛昌 | 103.88 | 252.04 | +3.68 | +3.67% | 67389 | 70845.34 | 6.65% | | 688808 | 联讯仪器 | 2335.99 | 877.77 | +80.99 | +3.59% | 6711.31 | 158801.5 | 3.48% | | 920961 | 创远信科 | 20.40 | -264.40 | +0.70 | +3.55% | 17550 | 3545.747 | 1.66% | | 688600 | 皖仪科技 | 27.62 | 43.76 | +0.94 | +3.52% | 17441.94 | 4733.238 | 1.29% | | 002849 | 威星智能 | 18.69 | 78.83 | +0.49 | +2.69% | 53581 | 9939.79 | 2.45% | | 920879 | 基康技术 | 13.07 | 27.60 | +0.32 | +2.51% | 3689 | 475.3488 | 0.29% | | 920035 | 精创电气 | 25.19 | 28.36 | +0.61 | +2.48% | 5768 | 1426.003 | 3.67% | | 301510 | 固高科技 | 28.75 | 150.56 | +0.68 | +2.42% | 77045 | 22442.24 | 2.03% | | 688628 | 优利德 | 78.28 | 45.29 | +1.80 | +2.35% | 27983.32 | 21839.21 | 2.50% | | 920509 | 同惠电子 | 21.33 | 47.43 | +0.49 | +2.35% | 11743 | 2461.132 | 1.40% | | 920556 | 雅达股份 | 6.93 | 50.37 | +0.15 | +2.21% | 5823 | 397.4311 | 0.50% | | 920476 | 海能技术 | 23.31 | 49.29 | +0.50 | +2.19% | 5150 | 1188.413 | 0.64% | | 920685 | 新芝生物 | 12.71 | 32.62 | +0.26 | +2.09% | 6628 | 833.4839 | 1.14% | | 920651 | 天罡股份 | 25.88 | 20.66 | +0.52 | +2.05% | 2783 | 708.7713 | 0.67% | | 920779 | 武汉蓝电 | 23.88 | 31.76 | +0.44 | +1.88% | 3426 | 810.5023 | 1.71% | | 300515 | 三德科技 | 16.81 | 18.33 | +0.30 | +1.82% | 34212 | 5724.35 | 1.69% | | 920363 | 莱赛激光 | 10.64 | 258.60 | +0.17 | +1.62% | 4613 | 485.8316 | 0.65% | | 920260 | 中寰股份 | 8.21 | 26.23 | +0.12 | +1.48% | 4365 | 355.2616 | 0.44% | | 920299 | 灿能电力 | 15.66 | 60.07 | +0.22 | +1.42% | 4616 | 715.4714 | 1.02% | | 920504 | 博迅生物 | 18.32 | 52.33 | +0.25 | +1.38% | 2259 | 408.0669 | 1.32% | | 301528 | 多浦乐 | 56.63 | 84.56 | +0.76 | +1.36% | 6307 | 3588.19 | 1.36% | | 920405 | 海希通讯 | 19.02 | 51.49 | +0.25 | +1.33% | 5491 | 1042.744 | 0.52% | | 920885 | 星辰科技 | 12.88 | 78.47 | +0.13 | +1.02% | 5730 | 726.5163 | 0.65% | | 920396 | 常辅股份 | 20.98 | 36.03 | +0.18 | +0.87% | 5241 | 1097.497 | 1.02% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.02 | +0.77% | 68239 | 1786.88 | 0.53% | | 920029 | 开发科技 | 35.31 | 13.12 | +0.21 | +0.60% | 3209 | 1115.967 | 0.16% | | 688127 | 蓝特光学 | 71.00 | 60.95 | +0.32 | +0.45% | 26533.93 | 18946.85 | 0.65% | | 688115 | 思林杰 | 72.03 | 861.06 | +0.27 | +0.38% | 11636.12 | 8383.122 | 1.25% | | 600071 | 凤凰光学 | 16.08 | 166.48 | +0.05 | +0.31% | 8944 | 1436.7 | 0.32% | | 688622 | *ST禾信 | 108.55 | -80.17 | +0.25 | +0.23% | 525.29 | 571.0821 | 0.07% | | 002338 | 奥普光电 | 46.08 | 113.07 | +0.09 | +0.20% | 24273 | 11171.6 | 1.01% | | 688160 | 步科股份 | 111.89 | 136.68 | +0.21 | +0.19% | 10015.66 | 11246.07 | 1.10% | | 002767 | 先锋电子 | 18.25 | 108.39 | +0.03 | +0.16% | 16890 | 3060.67 | 1.30% | | 300370 | 安控科技 | 2.23 | -28.21 | 0.00 | 0.00% | 76066 | 1694.92 | 0.49% | | 301682 | 宏明电子 | 132.50 | 50.34 | -0.05 | -0.04% | 8425 | 11201.22 | 3.28% | | 301421 | 波长光电 | 82.43 | 190.38 | -0.20 | -0.24% | 28815 | 24003.12 | 6.22% | | 002658 | 雪迪龙 | 7.84 | 32.13 | -0.02 | -0.25% | 83497 | 6529.26 | 2.33% | | 301006 | 迈拓股份 | 13.79 | 21.93 | -0.04 | -0.29% | 4982 | 686.48 | 0.58% | | 688570 | 天玛智控 | 15.30 | 117.43 | -0.08 | -0.52% | 2273.3 | 347.1817 | 0.12% | | 300417 | 南华仪器 | 11.12 | -897.73 | -0.06 | -0.54% | 10154 | 1128.75 | 1.21% | | 002747 | 埃斯顿 | 36.20 | 269.12 | -0.20 | -0.55% | 310339 | 112894.3 | 3.97% | | 300371 | 汇中股份 | 10.44 | 31.57 | -0.06 | -0.57% | 12224 | 1290.6 | 0.87% | | 300838 | 浙江力诺 | 13.86 | -58.58 | -0.08 | -0.57% | 7354 | 1019.08 | 0.72% | | 688528 | 秦川物联 | 9.80 | -15.03 | -0.06 | -0.61% | 5823.57 | 571.0239 | 0.35% | | 603662 | 柯力传感 | 54.43 | 49.95 | -0.36 | -0.66% | 33962 | 18702.58 | 1.21% | | 603100 | 川仪股份 | 17.53 | 14.98 | -0.12 | -0.68% | 11286 | 1979.53 | 0.22% | | 688597 | 煜邦电力 | 7.17 | 51.15 | -0.05 | -0.69% | 24383.63 | 1745.437 | 0.73% | | 601222 | 林洋能源 | 5.54 | 62.53 | -0.04 | -0.72% | 49946 | 2760.81 | 0.24% | | 301303 | 真兰仪表 | 14.36 | 18.00 | -0.11 | -0.76% | 10160 | 1458.41 | 0.99% | | 688768 | 容知日新 | 43.64 | 56.62 | -0.35 | -0.80% | 1470.84 | 640.9439 | 0.17% | | 300007 | 汉威科技 | 35.05 | 68.88 | -0.29 | -0.82% | 53190 | 18839.79 | 1.88% | | 603297 | 永新光学 | 106.50 | 56.06 | -0.94 | -0.87% | 5008 | 5381.1 | 0.45% | | 300514 | 友讯达 | 9.85 | 68.12 | -0.09 | -0.91% | 7580 | 749.08 | 0.47% | | 300466 | 赛摩智能 | 7.34 | -147.26 | -0.07 | -0.94% | 22208 | 1629.85 | 0.48% | | 601567 | 三星电气 | 15.36 | 22.67 | -0.15 | -0.97% | 50542 | 7778.72 | 0.36% | | 002121 | 科陆电子 | 5.06 | -32.05 | -0.05 | -0.98% | 80534 | 4093.91 | 0.57% | | 002979 | 雷赛智能 | 61.11 | 79.91 | -0.64 | -1.04% | 61131 | 37693.23 | 2.74% | | 001266 | 宏英智能 | 35.57 | 75.21 | -0.41 | -1.14% | 8815 | 3160.03 | 1.52% | | 300667 | 必创科技 | 14.61 | -31.02 | -0.17 | -1.15% | 15681 | 2304.02 | 0.88% | | 002058 | 威尔泰 | 16.46 | 11.13 | -0.20 | -1.20% | 10615 | 1754.65 | 0.74% | | 688010 | 福光股份 | 27.96 | 310.26 | -0.34 | -1.20% | 12244.54 | 3454.081 | 0.76% | | 603275 | 众辰科技 | 36.74 | 30.13 | -0.45 | -1.21% | 2099 | 773.44 | 0.51% | | 688698 | 伟创电气 | 49.23 | 41.61 | -0.61 | -1.22% | 12363.63 | 6084.098 | 0.57% | | 300306 | 远方信息 | 10.06 | 38.35 | -0.13 | -1.28% | 9402 | 950.58 | 0.60% | | 300286 | 安科瑞 | 20.88 | 25.76 | -0.27 | -1.28% | 14101 | 2965.1 | 0.68% | | 300800 | 力合科技 | 10.02 | 51.74 | -0.13 | -1.28% | 9219 | 925.83 | 0.39% | | 688616 | 西力科技 | 10.88 | 19.20 | -0.15 | -1.36% | 6414.97 | 702.2266 | 0.36% | | 300567 | 精测电子 | 237.10 | 761.20 | -3.40 | -1.41% | 21476 | 51553.5 | 0.95% | | 300354 | 东华测试 | 30.54 | 31.22 | -0.45 | -1.45% | 5687 | 1741.69 | 0.68% | | 300572 | 安车检测 | 20.34 | -25.99 | -0.30 | -1.45% | 15868 | 3217.76 | 0.88% | | 603416 | 信捷电气 | 48.89 | 29.23 | -0.73 | -1.47% | 10685 | 5250.77 | 0.77% | | 300360 | 炬华科技 | 11.92 | 12.58 | -0.18 | -1.49% | 23816 | 2851.55 | 0.48% | | 300066 | 三川智慧 | 5.19 | 38.35 | -0.08 | -1.52% | 53008 | 2769.69 | 0.53% | | 300203 | 聚光科技 | 12.88 | -20.29 | -0.20 | -1.53% | 40102 | 5187.12 | 0.89% | | 603700 | 宁水集团 | 11.81 | 31.11 | -0.19 | -1.58% | 20910 | 2496.08 | 1.05% | | 300137 | 先河环保 | 12.74 | 2472.93 | -0.21 | -1.62% | 86190 | 11161.66 | 1.63% | | 688671 | 碧兴物联 | 24.55 | -20.87 | -0.41 | -1.64% | 4470.75 | 1109.066 | 0.83% | | 300445 | 康斯特 | 18.96 | 34.72 | -0.32 | -1.66% | 6264 | 1193.21 | 0.45% | | 300897 | 山科智能 | 16.09 | 209.00 | -0.29 | -1.77% | 14346 | 2316.66 | 1.17% | | 002857 | 三晖电气 | 18.82 | -47.09 | -0.36 | -1.88% | 18000 | 3415.2 | 1.40% | | 688320 | 禾川科技 | 35.54 | -49.36 | -0.70 | -1.93% | 12985.11 | 4640.063 | 0.86% | | 688283 | 坤恒顺维 | 29.63 | 69.53 | -0.59 | -1.95% | 3555.68 | 1059.92 | 0.29% | | 688686 | 奥普特 | 122.41 | 77.85 | -2.58 | -2.06% | 7662.59 | 9382.657 | 0.63% | | 300882 | 万胜智能 | 14.89 | 39.47 | -0.33 | -2.17% | 9007 | 1354.23 | 0.34% | | 300480 | 光力科技 | 35.01 | 240.19 | -0.78 | -2.18% | 76416 | 27170.76 | 2.83% | | 300165 | 天瑞仪器 | 5.14 | -11.40 | -0.12 | -2.28% | 60906 | 3160.17 | 1.45% | | 300430 | *ST益通 | 4.61 | -1.32 | -0.11 | -2.33% | 24962 | 1152.88 | 0.96% | | 300557 | 理工光科 | 26.75 | 89.14 | -0.64 | -2.34% | 12701 | 3438 | 0.81% | | 300259 | 新天科技 | 4.31 | 20.50 | -0.11 | -2.49% | 123473 | 5373.34 | 1.07% | | 688056 | 莱伯泰科 | 45.30 | 89.24 | -1.18 | -2.54% | 5438.3 | 2506.516 | 0.81% | | 300880 | 迦南智能 | 19.85 | 51.02 | -0.56 | -2.74% | 14152 | 2836.91 | 0.73% | | 688583 | 思看科技 | 89.70 | 145.69 | -2.54 | -2.75% | 11608.66 | 10466.31 | 2.69% | | 300553 | 集智股份 | 46.32 | 300.33 | -1.44 | -3.02% | 17113 | 8044.38 | 2.01% | | 688610 | 埃科光电 | 170.31 | 147.44 | -6.09 | -3.45% | 9213.068 | 16057.06 | 2.25% | | 300112 | 万讯自控 | 9.25 | -45.40 | -0.34 | -3.55% | 63663 | 5963.44 | 2.68% | | 300720 | 海川智能 | 90.01 | 765.89 | -6.49 | -6.73% | 101990 | 94859.41 | 5.54% |
|