|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏常柴A(000570)通用设备制造业上涨家数:34下跌家数:194平均涨幅:-1.76%平均换手:7.01%总成交额:861.86亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300907 | 康平科技 | 36.51 | 40.81 | +3.86 | +11.82% | 138099 | 49300.72 | 14.39% | | 002598 | 山东章鼓 | 12.05 | 59.99 | +1.10 | +10.05% | 359581 | 42395.21 | 12.75% | | 603757 | 大元泵业 | 42.85 | 27.83 | +3.90 | +10.01% | 30447 | 13046.38 | 1.85% | | 002871 | 伟隆股份 | 12.87 | 24.13 | +1.17 | +10.00% | 88845 | 11270.42 | 5.80% | | 002418 | 康盛股份 | 4.65 | -59.97 | +0.42 | +9.93% | 866370 | 40104.65 | 7.62% | | 688648 | 中邮科技 | 63.09 | -57.11 | +5.29 | +9.15% | 177750.5 | 112293.5 | 26.88% | | 301616 | 浙江华业 | 56.91 | 47.47 | +4.61 | +8.81% | 121690 | 68472.17 | 60.85% | | 300024 | 机器人 | 20.32 | -156.27 | +1.41 | +7.46% | 2069408 | 412637.9 | 13.44% | | 603617 | 君禾股份 | 9.50 | 44.12 | +0.50 | +5.56% | 1055788 | 99295.07 | 27.52% | | 002808 | *ST恒久 | 5.70 | -33.22 | +0.27 | +4.97% | 70646 | 3935.95 | 3.78% | | 600421 | *ST华嵘 | 7.43 | -282.90 | +0.35 | +4.94% | 8862 | 658.45 | 0.45% | | 873570 | 坤博精工 | 43.51 | 393.35 | +1.97 | +4.74% | 31402 | 13209.17 | 12.75% | | 688333 | 铂力特 | 73.07 | 224.32 | +3.05 | +4.36% | 155998.1 | 109788.7 | 5.74% | | 000880 | 潍柴重机 | 49.28 | 84.65 | +1.82 | +3.83% | 271577 | 131725.9 | 16.75% | | 872808 | 曙光数创 | 72.92 | 390.43 | +2.40 | +3.40% | 94060 | 69704.3 | 4.83% | | 301079 | 邵阳液压 | 32.99 | 641.39 | +1.07 | +3.35% | 129825 | 42603.24 | 18.67% | | 603667 | 五洲新春 | 39.89 | 159.84 | +1.27 | +3.29% | 459252 | 180535 | 12.54% | | 831689 | 克莱特 | 42.12 | 58.64 | +1.22 | +2.98% | 49696 | 20810.03 | 13.10% | | 600894 | 广日股份 | 10.67 | 11.28 | +0.27 | +2.60% | 166198 | 17771.21 | 1.97% | | 605060 | 联德股份 | 25.95 | 34.34 | +0.65 | +2.57% | 47910 | 12497.19 | 1.99% | | 601615 | 明阳智能 | 11.61 | 76.66 | +0.29 | +2.56% | 586381 | 67376.32 | 2.58% | | 603011 | 合锻智能 | 16.04 | -91.10 | +0.40 | +2.56% | 599957 | 95182.73 | 12.13% | | 835579 | 机科股份 | 29.66 | 464.55 | +0.72 | +2.49% | 46771 | 13686.05 | 10.49% | | 300441 | 鲍斯股份 | 8.65 | 6.82 | +0.13 | +1.53% | 288053 | 24619.07 | 4.59% | | 605286 | 同力日升 | 42.02 | 25.42 | +0.38 | +0.91% | 29437 | 12340.54 | 1.75% | | 301028 | 东亚机械 | 13.79 | 23.83 | +0.10 | +0.73% | 123929 | 17098.62 | 4.99% | | 002152 | 广电运通 | 13.46 | 36.60 | +0.09 | +0.67% | 641161 | 86867.89 | 2.58% | | 002534 | 西子洁能 | 14.47 | 45.12 | +0.09 | +0.63% | 180729 | 26312.54 | 2.50% | | 301448 | 开创电气 | 31.19 | 59.64 | +0.16 | +0.52% | 35393 | 11203.95 | 7.40% | | 002255 | 海陆重工 | 8.68 | 17.78 | +0.04 | +0.46% | 441586 | 38406.38 | 6.92% | | 301603 | 乔锋智能 | 60.57 | 32.03 | +0.27 | +0.45% | 35992 | 21736.49 | 9.54% | | 688165 | 埃夫特-U | 24.78 | -63.03 | +0.06 | +0.24% | 241734.1 | 59780.1 | 4.63% | | 301261 | 恒工精密 | 81.89 | 123.14 | +0.09 | +0.11% | 37020 | 30331.58 | 9.88% | | 600875 | 东方电气 | 19.82 | 21.20 | +0.01 | +0.05% | 433216 | 86237.03 | 2.14% | | 301032 | 新柴股份 | 13.64 | 40.32 | -0.02 | -0.15% | 134772 | 18504.19 | 8.43% | | 300607 | 拓斯达 | 34.15 | -60.03 | -0.07 | -0.20% | 357575 | 121839.6 | 10.59% | | 301107 | 瑜欣电子 | 31.53 | 45.45 | -0.08 | -0.25% | 36442 | 11763.84 | 6.12% | | 002639 | 雪人集团 | 11.83 | 245.79 | -0.04 | -0.34% | 1564321 | 186876.4 | 24.08% | | 002633 | 申科股份 | 16.62 | 357.21 | -0.07 | -0.42% | 35560 | 5927.06 | 2.38% | | 603269 | 海鸥股份 | 11.01 | 33.34 | -0.05 | -0.45% | 234557 | 26156.73 | 7.60% | | 603194 | 中力股份 | 42.38 | 19.84 | -0.20 | -0.47% | 28784 | 12241.69 | 5.59% | | 002483 | 润邦股份 | 6.95 | 12.51 | -0.04 | -0.57% | 165750 | 11651.95 | 1.87% | | 000595 | *ST宝实 | 4.98 | -32.50 | -0.03 | -0.60% | 141228 | 7106.93 | 1.24% | | 688017 | 绿的谐波 | 137.64 | 448.19 | -0.87 | -0.63% | 71724.48 | 98942.78 | 3.91% | | 002472 | 双环传动 | 35.90 | 28.22 | -0.23 | -0.64% | 235445 | 84840.6 | 3.13% | | 688557 | 兰剑智能 | 36.00 | 21.10 | -0.25 | -0.69% | 28629.27 | 10362.78 | 3.92% | | 838670 | 恒进感应 | 18.15 | 112.49 | -0.13 | -0.71% | 23032 | 4170.424 | 3.49% | | 603699 | 纽威股份 | 32.75 | 19.30 | -0.25 | -0.76% | 32567 | 10714.93 | 0.43% | | 603187 | 海容冷链 | 12.72 | 14.33 | -0.10 | -0.78% | 64367 | 8239.48 | 1.67% | | 301029 | 怡合达 | 25.07 | 36.98 | -0.25 | -0.99% | 139364 | 34986.4 | 3.02% | | 300992 | 泰福泵业 | 28.75 | 112.70 | -0.29 | -1.00% | 95496 | 27707.42 | 12.32% | | 300718 | 长盛轴承 | 98.15 | 127.56 | -1.00 | -1.01% | 274054 | 268076 | 14.14% | | 603082 | 北自科技 | 40.38 | 38.29 | -0.42 | -1.03% | 27208 | 11030.34 | 6.71% | | 000404 | 长虹华意 | 7.44 | 10.77 | -0.08 | -1.06% | 119092 | 8948.22 | 1.72% | | 603298 | 杭叉集团 | 22.06 | 13.89 | -0.24 | -1.08% | 79006 | 17575.53 | 0.60% | | 002816 | *ST和科 | 17.41 | -43.60 | -0.21 | -1.19% | 26586 | 4647.54 | 2.66% | | 002367 | 康力电梯 | 7.37 | 15.78 | -0.09 | -1.21% | 100515 | 7445.41 | 1.27% | | 603277 | 银都股份 | 17.48 | 18.62 | -0.22 | -1.24% | 41257 | 7235.63 | 0.68% | | 600067 | 冠城新材 | 3.10 | -6.62 | -0.04 | -1.27% | 182477 | 5680.57 | 1.31% | | 001306 | 夏厦精密 | 96.02 | 108.48 | -1.29 | -1.33% | 30303 | 29457.71 | 19.55% | | 001288 | 运机集团 | 22.25 | 31.55 | -0.30 | -1.33% | 63773 | 14340.86 | 4.21% | | 300984 | 金沃股份 | 60.60 | 230.60 | -0.86 | -1.40% | 22933 | 13992.24 | 2.86% | | 002011 | 盾安环境 | 12.33 | 12.46 | -0.18 | -1.44% | 207080 | 25802.59 | 2.26% | | 871478 | 巨能股份 | 27.69 | 286.37 | -0.41 | -1.46% | 13934 | 3852.807 | 6.06% | | 300470 | 中密控股 | 38.05 | 19.59 | -0.57 | -1.48% | 34647 | 13245.93 | 1.76% | | 603611 | 诺力股份 | 26.68 | 14.65 | -0.40 | -1.48% | 130404 | 35102.84 | 5.06% | | 688218 | 江苏北人 | 23.30 | 125.94 | -0.36 | -1.52% | 50376.4 | 11801.78 | 4.25% | | 300193 | 佳士科技 | 9.67 | 18.23 | -0.15 | -1.53% | 101302 | 9856.78 | 2.41% | | 002158 | 汉钟精机 | 17.92 | 11.49 | -0.28 | -1.54% | 151077 | 27550.16 | 2.83% | | 300257 | 开山股份 | 14.67 | 44.59 | -0.23 | -1.54% | 108577 | 16016.82 | 1.14% | | 301596 | 瑞迪智驱 | 90.83 | 70.28 | -1.45 | -1.57% | 23841 | 21806.93 | 6.88% | | 605259 | 绿田机械 | 27.31 | 22.78 | -0.44 | -1.59% | 44364 | 12236.3 | 2.57% | | 603915 | 国茂股份 | 15.46 | 37.33 | -0.25 | -1.59% | 131907 | 20492.78 | 2.01% | | 002630 | ST华西 | 2.47 | -7.72 | -0.04 | -1.59% | 411441 | 10204.57 | 3.87% | | 688433 | 华曙高科 | 40.35 | 394.72 | -0.66 | -1.61% | 90287.57 | 36392.85 | 4.47% | | 688305 | 科德数控 | 59.65 | 58.32 | -1.00 | -1.65% | 20202.34 | 12172.82 | 1.53% | | 002050 | 三花智控 | 27.17 | 34.09 | -0.46 | -1.66% | 739108 | 202171.7 | 2.01% | | 000837 | 秦川机床 | 12.78 | 233.73 | -0.22 | -1.69% | 340184 | 43657.68 | 3.38% | | 601882 | 海天精工 | 19.69 | 20.91 | -0.34 | -1.70% | 40635 | 8048.14 | 0.78% | | 603391 | 力聚热能 | 39.56 | 14.23 | -0.69 | -1.71% | 12787 | 5099.18 | 5.62% | | 000410 | 沈阳机床 | 6.70 | 995.40 | -0.12 | -1.76% | 171786 | 11588.09 | 1.02% | | 601727 | 上海电气 | 8.27 | 139.17 | -0.15 | -1.78% | 3563755 | 297156.9 | 2.82% | | 300512 | 中亚股份 | 9.16 | 162.32 | -0.17 | -1.82% | 51011 | 4717.96 | 1.55% | | 002202 | 金风科技 | 10.22 | 20.60 | -0.19 | -1.83% | 391191 | 40201.29 | 1.17% | | 600243 | *ST海华 | 3.76 | -19.85 | -0.07 | -1.83% | 167351 | 6316.28 | 3.81% | | 000811 | 冰轮环境 | 13.24 | 21.87 | -0.25 | -1.85% | 373803 | 50023.78 | 3.86% | | 601177 | 杭齿前进 | 19.54 | 32.93 | -0.37 | -1.86% | 395826 | 77517.47 | 9.89% | | 300503 | 昊志机电 | 24.04 | 80.53 | -0.46 | -1.88% | 122274 | 29606.18 | 5.11% | | 688448 | 磁谷科技 | 46.70 | 72.09 | -0.90 | -1.89% | 70181.22 | 34612.94 | 14.63% | | 603218 | 日月股份 | 12.91 | 20.22 | -0.25 | -1.90% | 133198 | 17239.55 | 1.30% | | 603966 | 法兰泰克 | 10.76 | 24.31 | -0.21 | -1.91% | 179288 | 19515.2 | 4.51% | | 688605 | 先锋精科 | 60.28 | 58.33 | -1.18 | -1.92% | 31159.86 | 19111.46 | 7.70% | | 603279 | 景津装备 | 15.79 | 11.57 | -0.31 | -1.93% | 54464 | 8671.2 | 0.94% | | 600218 | 全柴动力 | 9.04 | 44.84 | -0.18 | -1.95% | 92104 | 8392.6 | 2.11% | | 002122 | 汇洲智能 | 3.95 | -22.87 | -0.08 | -1.99% | 571648 | 22727.1 | 2.87% | | 300083 | 创世纪 | 8.77 | 52.80 | -0.18 | -2.01% | 602783 | 53155.08 | 4.04% | | 000777 | 中核科技 | 20.83 | 34.33 | -0.43 | -2.02% | 127638 | 26840.47 | 3.33% | | 301255 | 通力科技 | 31.00 | 99.61 | -0.64 | -2.02% | 31880 | 9937.56 | 8.37% | | 001400 | 江顺科技 | 63.61 | 24.35 | -1.33 | -2.05% | 42603 | 27458.34 | 28.40% | | 300473 | 德尔股份 | 30.50 | 93.75 | -0.64 | -2.06% | 58028 | 17943.07 | 3.87% | | 603090 | 宏盛股份 | 35.04 | 61.53 | -0.74 | -2.07% | 74709 | 26811.12 | 7.47% | | 688455 | 科捷智能 | 15.12 | -39.56 | -0.32 | -2.07% | 31935.05 | 4859.894 | 2.49% | | 002559 | 亚威股份 | 9.87 | 78.34 | -0.21 | -2.08% | 217850 | 21688.1 | 4.35% | | 600444 | 国机通用 | 17.25 | 59.84 | -0.37 | -2.10% | 56756 | 9890.591 | 3.88% | | 300931 | 通用电梯 | 8.79 | -40.87 | -0.19 | -2.12% | 77616 | 6906.831 | 4.20% | | 301559 | 中集环科 | 16.92 | 37.02 | -0.37 | -2.14% | 54997 | 9409.03 | 6.11% | | 603270 | 金帝股份 | 26.84 | 53.71 | -0.59 | -2.15% | 41022 | 11126.66 | 5.80% | | 002438 | 江苏神通 | 14.38 | 24.27 | -0.32 | -2.18% | 133935 | 19439.38 | 2.86% | | 000816 | 智慧农业 | 3.10 | -105.17 | -0.07 | -2.21% | 438166 | 13728.28 | 3.05% | | 301056 | 森赫股份 | 11.51 | 36.21 | -0.26 | -2.21% | 48626 | 5683.41 | 2.76% | | 301125 | 腾亚精工 | 19.60 | 169.72 | -0.45 | -2.24% | 105819 | 21476.4 | 9.02% | | 603201 | 常润股份 | 17.26 | 13.11 | -0.40 | -2.27% | 46427 | 8056.22 | 2.48% | | 300611 | 美力科技 | 24.91 | 37.47 | -0.58 | -2.28% | 119857 | 29937.31 | 8.08% | | 002009 | 天奇股份 | 17.16 | -32.08 | -0.40 | -2.28% | 280053 | 48239.23 | 7.92% | | 002282 | 博深股份 | 7.70 | 21.11 | -0.18 | -2.28% | 61504 | 4782.35 | 1.23% | | 300185 | 通裕重工 | 2.99 | 167.06 | -0.07 | -2.29% | 1009922 | 30511.32 | 2.77% | | 003025 | 思进智能 | 14.46 | 21.98 | -0.34 | -2.30% | 73632 | 10777.76 | 3.09% | | 300850 | 新强联 | 37.62 | 25.33 | -0.89 | -2.31% | 159295 | 61067.26 | 5.95% | | 001268 | 联合精密 | 32.95 | 47.63 | -0.79 | -2.34% | 36077 | 12156.87 | 5.73% | | 300853 | 申昊科技 | 25.70 | -15.42 | -0.62 | -2.36% | 65108 | 16845.62 | 5.91% | | 002877 | 智能自控 | 8.67 | 221.47 | -0.21 | -2.36% | 70001 | 6119.27 | 2.91% | | 300154 | 瑞凌股份 | 9.43 | 25.95 | -0.23 | -2.38% | 56622 | 5400.61 | 1.80% | | 300161 | 华中数控 | 28.35 | -125.56 | -0.70 | -2.41% | 61296 | 17502.35 | 3.14% | | 688092 | 爱科科技 | 24.93 | 33.78 | -0.62 | -2.43% | 17272.1 | 4355.631 | 2.09% | | 601956 | 东贝集团 | 6.83 | 34.15 | -0.17 | -2.43% | 155121 | 10690.82 | 2.50% | | 300157 | 新锦动力 | 4.82 | -58.33 | -0.12 | -2.43% | 473250 | 23116.8 | 6.69% | | 600592 | 龙溪股份 | 21.87 | 72.88 | -0.55 | -2.45% | 194728 | 42832.22 | 4.87% | | 002884 | 凌霄泵业 | 17.25 | 13.65 | -0.44 | -2.49% | 75056 | 13097.62 | 2.75% | | 000903 | ST云动 | 3.11 | -4.88 | -0.08 | -2.51% | 716055.1 | 22486.41 | 3.73% | | 605100 | 华丰股份 | 20.16 | 62.51 | -0.52 | -2.51% | 50049 | 10189.76 | 2.95% | | 301070 | 开勒股份 | 44.77 | -633.21 | -1.18 | -2.57% | 32887 | 14872.85 | 5.54% | | 001379 | 腾达科技 | 21.57 | 56.76 | -0.57 | -2.57% | 56119 | 12273.4 | 8.34% | | 688409 | 富创精密 | 58.63 | 149.53 | -1.56 | -2.59% | 51497.17 | 30670.27 | 2.91% | | 002347 | 泰尔股份 | 7.12 | 954.91 | -0.19 | -2.60% | 185545 | 13335.78 | 3.76% | | 003033 | 征和工业 | 44.54 | 23.06 | -1.19 | -2.60% | 21851 | 9798 | 2.71% | | 300540 | 蜀道装备 | 17.39 | 58.92 | -0.47 | -2.63% | 109753 | 19495.95 | 5.39% | | 920002 | 万达轴承 | 124.63 | 91.70 | -3.41 | -2.66% | 18172 | 22860.59 | 5.70% | | 688558 | 国盛智科 | 28.12 | 27.28 | -0.78 | -2.70% | 23583.67 | 6722.542 | 1.79% | | 000678 | 襄阳轴承 | 15.83 | -204.34 | -0.44 | -2.70% | 359827 | 57331.78 | 7.83% | | 301317 | 鑫磊股份 | 35.90 | 13.02 | -1.00 | -2.71% | 68902 | 25437.48 | 15.38% | | 002523 | 天桥起重 | 3.93 | 78.92 | -0.11 | -2.72% | 377850 | 14979.39 | 2.68% | | 002529 | *ST海源 | 6.39 | -10.39 | -0.18 | -2.74% | 64869 | 4198.99 | 2.49% | | 002896 | 中大力德 | 99.58 | 266.00 | -2.82 | -2.75% | 325750 | 326701.8 | 16.58% | | 300421 | 力星股份 | 16.23 | 83.23 | -0.46 | -2.76% | 161108 | 26413.2 | 6.99% | | 603320 | 迪贝电气 | 19.27 | 40.20 | -0.55 | -2.77% | 32938 | 6389.27 | 2.21% | | 000570 | 苏常柴A | 5.86 | 138.64 | -0.17 | -2.82% | 110256 | 6544.9 | 1.98% | | 301043 | 绿岛风 | 35.71 | 24.54 | -1.04 | -2.83% | 8216 | 2972.94 | 1.21% | | 002685 | 华东重机 | 7.76 | 57.27 | -0.23 | -2.88% | 814039.1 | 64776.33 | 8.08% | | 301548 | 崇德科技 | 51.23 | 38.94 | -1.52 | -2.88% | 16731 | 8674.551 | 6.38% | | 300669 | 沪宁股份 | 33.00 | 257.78 | -0.98 | -2.88% | 18102 | 6008.33 | 0.99% | | 301368 | 丰立智能 | 64.27 | 796.82 | -1.92 | -2.90% | 64527 | 41936.02 | 10.06% | | 002686 | 亿利达 | 7.01 | 158.56 | -0.21 | -2.91% | 248656 | 17599.29 | 4.76% | | 301353 | 普莱得 | 26.21 | 40.33 | -0.80 | -2.96% | 16244 | 4311.48 | 5.10% | | 600841 | 动力新科 | 6.87 | -4.95 | -0.21 | -2.97% | 213142 | 14772.87 | 2.04% | | 301020 | 密封科技 | 23.40 | 39.62 | -0.72 | -2.99% | 23161 | 5491.88 | 1.58% | | 000530 | 冰山冷热 | 6.46 | 48.92 | -0.20 | -3.00% | 426146 | 27920.75 | 7.10% | | 300411 | 金盾股份 | 13.50 | 381.56 | -0.43 | -3.09% | 226106 | 30893.3 | 7.31% | | 001225 | 和泰机电 | 40.03 | 54.18 | -1.28 | -3.10% | 13042 | 5350.36 | 6.20% | | 301279 | 金道科技 | 23.89 | 63.84 | -0.77 | -3.12% | 34024 | 8211.52 | 9.17% | | 688255 | 凯尔达 | 36.14 | 393.27 | -1.18 | -3.16% | 33668.17 | 12335.42 | 3.06% | | 300126 | 锐奇股份 | 7.94 | -126.30 | -0.26 | -3.17% | 71225 | 5731.41 | 3.38% | | 300904 | 威力传动 | 56.49 | -103.99 | -1.86 | -3.19% | 19402 | 11035.66 | 8.83% | | 300772 | 运达股份 | 14.52 | 25.22 | -0.48 | -3.20% | 306116 | 44775.01 | 4.39% | | 301151 | 冠龙节能 | 21.35 | 46.16 | -0.71 | -3.22% | 76695 | 16578.05 | 13.76% | | 301272 | 英华特 | 39.00 | 35.62 | -1.32 | -3.27% | 12936 | 5129.47 | 4.13% | | 601002 | 晋亿实业 | 5.88 | 26.94 | -0.20 | -3.29% | 1081244 | 63802.78 | 11.33% | | 831855 | 浙江大农 | 19.95 | 32.73 | -0.68 | -3.30% | 15661 | 3179.843 | 2.33% | | 870508 | 丰安股份 | 20.50 | 37.97 | -0.70 | -3.30% | 8256 | 1727.008 | 2.02% | | 300420 | 五洋自控 | 4.07 | -53.28 | -0.14 | -3.33% | 961192.9 | 40270.64 | 8.61% | | 002689 | 远大智能 | 4.06 | 162.25 | -0.14 | -3.33% | 324799 | 13320.43 | 3.11% | | 688697 | 纽威数控 | 15.05 | 21.72 | -0.52 | -3.34% | 90550.3 | 13888.06 | 1.98% | | 002903 | 宇环数控 | 21.02 | 693.76 | -0.73 | -3.36% | 85945 | 18139.48 | 8.13% | | 605389 | 长龄液压 | 43.57 | 68.10 | -1.52 | -3.37% | 29161 | 12945.05 | 2.14% | | 001380 | 华纬科技 | 23.12 | 25.08 | -0.81 | -3.38% | 94794 | 22176.09 | 10.77% | | 830896 | 旺成科技 | 18.80 | 45.80 | -0.66 | -3.39% | 18313 | 3486.174 | 4.12% | | 603315 | 福鞍股份 | 13.26 | 42.47 | -0.47 | -3.42% | 91197 | 12243.62 | 2.91% | | 300004 | 南风股份 | 8.17 | 49.34 | -0.29 | -3.43% | 245060 | 20288.33 | 5.11% | | 873833 | 美心翼申 | 19.99 | 53.52 | -0.71 | -3.43% | 22265 | 4516.704 | 3.56% | | 002943 | 宇晶股份 | 32.30 | -14.92 | -1.16 | -3.47% | 72213 | 23648.3 | 5.45% | | 300817 | 双飞集团 | 22.55 | 73.18 | -0.81 | -3.47% | 77054 | 17576.72 | 6.15% | | 002553 | 南方精工 | 26.72 | 71.27 | -0.97 | -3.50% | 585735 | 156900.1 | 23.35% | | 688360 | 德马科技 | 22.46 | 57.55 | -0.83 | -3.56% | 108038.5 | 24805.59 | 4.28% | | 300260 | 新莱应材 | 34.80 | 67.96 | -1.29 | -3.57% | 282909 | 100784 | 9.84% | | 688660 | 电气风电 | 18.60 | -32.62 | -0.70 | -3.63% | 827924.2 | 160392.5 | 6.21% | | 873169 | 七丰精工 | 37.19 | 209.32 | -1.42 | -3.68% | 40496 | 15263.74 | 7.97% | | 873679 | 前进科技 | 20.37 | 143.36 | -0.78 | -3.69% | 7627 | 1588.485 | 2.91% | | 603356 | 华菱精工 | 13.53 | -10.89 | -0.52 | -3.70% | 58586 | 8076.16 | 4.39% | | 603173 | 福斯达 | 43.80 | 22.52 | -1.69 | -3.72% | 32420 | 14355.43 | 6.54% | | 688090 | 瑞松科技 | 34.86 | 346.99 | -1.39 | -3.83% | 38414.71 | 13617.33 | 3.14% | | 002046 | 国机精工 | 30.86 | 58.53 | -1.24 | -3.86% | 956871.1 | 313094.8 | 18.15% | | 603400 | 华之杰 | 59.15 | 36.94 | -2.38 | -3.87% | 42345 | 25539.51 | 21.61% | | 688211 | 中科微至 | 34.72 | -65.92 | -1.40 | -3.88% | 15671.93 | 5524.803 | 1.19% | | 301446 | 福事特 | 26.25 | 34.73 | -1.09 | -3.99% | 24567 | 6539.54 | 7.73% | | 836270 | 天铭科技 | 16.80 | 30.01 | -0.70 | -4.00% | 16977 | 2886.765 | 2.09% | | 002248 | 华东数控 | 10.25 | 284.81 | -0.43 | -4.03% | 399742 | 41486.41 | 13.00% | | 301273 | 瑞晨环保 | 27.68 | -57.12 | -1.17 | -4.06% | 18834 | 5303.62 | 5.44% | | 688678 | 福立旺 | 24.94 | 155.82 | -1.06 | -4.08% | 134932.4 | 34139.85 | 5.20% | | 688577 | 浙海德曼 | 65.70 | 290.85 | -2.80 | -4.09% | 21195.2 | 14073.42 | 1.90% | | 603321 | 梅轮电梯 | 8.42 | 44.92 | -0.36 | -4.10% | 91661 | 7842.209 | 3.03% | | 300091 | 金通灵 | 2.79 | -3.05 | -0.12 | -4.12% | 536345 | 15214.07 | 3.63% | | 002520 | 日发精机 | 6.64 | -7.19 | -0.29 | -4.18% | 542231 | 36598.04 | 7.56% | | 833455 | 汇隆活塞 | 9.84 | 60.14 | -0.43 | -4.19% | 18705 | 1874.471 | 2.01% | | 002774 | 快意电梯 | 11.20 | 32.93 | -0.49 | -4.19% | 87547 | 10011.84 | 3.11% | | 831278 | 泰德股份 | 11.65 | 75.91 | -0.51 | -4.19% | 25868 | 3064.461 | 2.32% | | 002272 | 川润股份 | 13.54 | -52.20 | -0.60 | -4.24% | 851710 | 118257 | 22.02% | | 603131 | 上海沪工 | 19.70 | 2728.27 | -0.88 | -4.28% | 333264 | 67300.73 | 10.48% | | 873223 | 荣亿精密 | 10.92 | -63.74 | -0.49 | -4.29% | 37421 | 4202.035 | 4.59% | | 300263 | 隆华科技 | 8.22 | 61.40 | -0.37 | -4.31% | 510479 | 42735.34 | 6.04% | | 600835 | 上海机电 | 26.48 | 29.17 | -1.25 | -4.51% | 256290 | 69027.96 | 3.18% | | 833943 | 优机股份 | 27.03 | 32.03 | -1.29 | -4.56% | 30707 | 8412.632 | 5.93% | | 002480 | 新筑股份 | 6.86 | -14.89 | -0.33 | -4.59% | 385137 | 26880.38 | 5.02% | | 838810 | 春光智能 | 15.53 | -35.12 | -0.75 | -4.61% | 36275 | 5736.739 | 5.81% | | 300990 | 同飞股份 | 66.46 | 53.67 | -3.24 | -4.65% | 59564 | 39917.01 | 7.66% | | 603325 | 博隆技术 | 86.38 | 18.52 | -4.32 | -4.76% | 19409 | 17067.03 | 5.68% | | 300971 | 博亚精工 | 21.26 | 79.09 | -1.08 | -4.83% | 90831 | 19681.37 | 9.87% | | 688251 | 井松智能 | 23.12 | 44.49 | -1.21 | -4.97% | 37207.64 | 8844.408 | 6.21% | | 300145 | 南方泵业 | 5.02 | 49.27 | -0.27 | -5.10% | 3859053 | 200406.4 | 20.27% | | 832662 | 方盛股份 | 36.39 | 111.91 | -1.96 | -5.11% | 116246 | 44788.71 | 47.29% | | 301311 | 昆船智能 | 21.63 | -318.97 | -1.18 | -5.17% | 122112 | 26850.02 | 14.00% | | 300809 | 华辰装备 | 45.00 | 195.28 | -2.52 | -5.30% | 134363 | 61401.08 | 8.92% | | 002795 | 永和智控 | 4.92 | -7.47 | -0.32 | -6.11% | 595129 | 29975.94 | 13.69% | | 300943 | 春晖智控 | 17.34 | 64.32 | -1.16 | -6.27% | 184211 | 32963.56 | 13.71% | | 301309 | 万得凯 | 31.15 | 21.79 | -2.18 | -6.54% | 69447 | 21985.49 | 27.78% | | 301252 | 同星科技 | 29.77 | 40.61 | -2.29 | -7.14% | 132546 | 41064.2 | 28.02% | | 301399 | 英特科技 | 21.98 | 72.47 | -1.88 | -7.88% | 114089 | 25816.28 | 20.86% | | 300780 | 德恩精工 | 19.37 | -22.88 | -1.70 | -8.07% | 215667 | 42927.59 | 20.06% | | 301232 | 飞沃科技 | 38.07 | -37.18 | -3.69 | -8.84% | 95904 | 37424.12 | 21.47% | | 600619 | 海立股份 | 22.75 | 440.76 | -2.53 | -10.01% | 1995047 | 461049.2 | 25.28% |
|