中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏常柴A(000570)通用设备制造业上涨家数:162下跌家数:62平均涨幅:+1.41%平均换手:3.10%总成交额:565.35亿元
更新时间：2025-10-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300512中亚股份9.49150.66+1.58+19.97%24834122348.057.56%
300611美力科技30.0345.17+3.78+14.40%28078180870.0518.93%
688605先锋精科84.0081.77+9.78+13.18%89875.9772737.5222.20%
300772运达股份20.8735.62+1.94+10.25%30085860485.964.31%
002255海陆重工9.1917.31+0.84+10.06%949676.985745.6814.89%
603011合锻智能21.62-118.49+1.97+10.03%8346718045.531.69%
000777中核科技21.0835.05+1.92+10.02%31546465743.658.23%
605389长龄液压67.42102.57+6.13+10.00%2942419051.752.16%
601727上海电气10.38199.53+0.94+9.96%4227168432339.23.35%
301125腾亚精工20.97143.05+1.82+9.50%10713922007.199.13%
600875东方电气20.9223.04+1.63+8.45%1052776216957.75.20%
688409富创精密80.50264.70+6.22+8.37%84427.9865540.344.76%
002202金风科技16.2234.94+1.25+8.35%1177857187213.13.51%
002158汉钟精机27.6422.08+1.92+7.47%19915154514.423.73%
002438江苏神通13.6322.93+0.78+6.07%22933530982.224.89%
002418康盛股份4.79-60.19+0.27+5.97%103582549111.89.11%
688305科德数控69.6070.88+3.92+5.97%43036.1829473.983.26%
002639雪人集团11.10213.36+0.62+5.92%65357872412.3410.05%
300263隆华科技8.6665.34+0.46+5.61%40564034949.324.16%
002534西子洁能17.8960.95+0.94+5.55%34971262473.314.24%
001379腾达科技21.2956.03+1.10+5.45%5301811202.067.88%
300257开山股份16.2648.48+0.83+5.38%14169622902.521.48%
002816*ST和科20.00-61.01+0.95+4.99%171813427.991.72%
301272英华特52.1057.51+2.44+4.91%174329017.245.56%
873169七丰精工30.7076.13+1.42+4.85%331339999.4526.52%
000410沈阳机床7.56184.59+0.34+4.71%34527225925.722.05%
688218江苏北人29.00901.55+1.29+4.66%45492.3913014.733.84%
301603乔锋智能78.5435.15+3.43+4.57%2246017233.675.95%
603966法兰泰克11.3522.35+0.48+4.42%11632913108.192.92%
300024机器人20.34-140.13+0.84+4.31%45287590635.82.94%
300411金盾股份13.36399.41+0.55+4.29%12026815941.833.89%
002272川润股份17.23-101.06+0.70+4.23%35160360759.079.10%
601615明阳智能16.84129.50+0.68+4.21%749900.9123743.63.30%
600444国机通用18.4053.96+0.73+4.13%7332213438.315.01%
300971博亚精工23.6845.93+0.89+3.91%423699933.194.60%
002559亚威股份11.6680.58+0.41+3.64%30615735384.756.12%
002523天桥起重4.0280.11+0.14+3.61%55487122106.083.93%
001225和泰机电48.0967.08+1.66+3.58%108775228.385.17%
300004南风股份13.1682.21+0.43+3.38%31805842116.716.63%
688557兰剑智能39.3034.65+1.28+3.37%23555.739120.2562.29%
688558国盛智科32.6329.13+1.06+3.36%21408.046916.8211.62%
000811冰轮环境13.9224.55+0.42+3.11%15088720960.761.54%
301107瑜欣电子30.1339.26+0.87+2.97%121783640.42.04%
301559中集环科17.0940.79+0.47+2.83%258644369.112.87%
300850新强联44.6632.23+1.18+2.71%21485694743.117.28%
300943春晖智控16.6162.20+0.43+2.66%2935248272.18%
688433华曙高科53.96575.78+1.33+2.53%23896.7612829.051.18%
603173福斯达51.6120.24+1.27+2.52%172068833.583.47%
002480新筑股份6.92-18.09+0.17+2.52%803135557.861.05%
002903宇环数控23.01348.26+0.56+2.49%291076644.282.75%
603131上海沪工21.60-313.85+0.51+2.42%9627220533.623.03%
002553南方精工30.5941.82+0.70+2.34%12384037457.094.94%
603090宏盛股份54.2684.24+1.23+2.32%6326933739.186.33%
000530冰山冷热6.2547.33+0.14+2.29%1323628247.542.21%
605100华丰股份29.66127.33+0.66+2.28%4517013309.022.66%
300420五洋自控4.17-83.93+0.09+2.21%24683010226.772.21%
000678襄阳轴承13.68-163.34+0.29+2.17%9360912721.882.04%
300161华中数控29.85-195.84+0.63+2.16%3617310699.141.86%
603187海容冷链15.3815.87+0.32+2.12%474537277.681.23%
688697纽威数控15.5422.89+0.32+2.10%39216.926047.9410.86%
301151冠龙节能20.9043.23+0.42+2.05%183673802.313.30%
002630ST华西3.00-9.47+0.06+2.04%52495915667.15.10%
003033征和工业63.2432.25+1.25+2.02%2126013088.772.63%
000816智慧农业3.15-83.38+0.06+1.94%1923856030.171.34%
300083创世纪10.5256.09+0.20+1.94%40989642767.382.75%
301079邵阳液压26.68938.18+0.50+1.91%151904024.872.18%
301279金道科技23.0256.52+0.43+1.90%112542571.813.03%
603325博隆技术87.3215.85+1.63+1.90%81037041.532.37%
002050三花智控49.3356.20+0.90+1.86%17866118510224.85%
300470中密控股37.0318.94+0.67+1.84%3301112187.921.67%
002248华东数控10.62198.63+0.19+1.82%10503011069.73.42%
300809华辰装备43.66228.51+0.78+1.82%3829316718.62.54%
603320迪贝电气20.9343.66+0.36+1.75%7314015322.264.90%
002152广电运通14.1239.51+0.24+1.73%25986436536.121.05%
688678福立旺33.61-966.60+0.57+1.73%57797.7119456.812.23%
688333铂力特77.62191.21+1.29+1.69%39794.2930669.961.45%
000837秦川机床14.24264.80+0.22+1.57%21358830212.622.12%
603082北自科技39.8136.91+0.61+1.56%159466254.93.93%
002483润邦股份7.2213.49+0.11+1.55%1012937283.371.14%
002598山东章鼓11.8881.90+0.18+1.54%581576867.3112.06%
603391力聚热能53.3718.28+0.79+1.50%142567545.456.27%
301029怡合达32.3844.32+0.47+1.47%10052532114.072.18%
000570苏常柴A5.6595.35+0.08+1.44%562173160.531.01%
300607拓斯达36.29-68.60+0.51+1.43%9411533873.412.83%
301317鑫磊股份33.6913.15+0.46+1.38%124314165.72.77%
001306夏厦精密104.19138.55+1.41+1.37%76467881.954.93%
300473德尔股份31.6773.55+0.41+1.31%3906912315.222.60%
301548崇德科技51.0637.43+0.66+1.31%78383958.12.99%
603315福鞍股份13.5153.06+0.17+1.27%320754316.091.02%
002943宇晶股份36.61-18.36+0.46+1.27%236868646.981.79%
300185通裕重工3.21203.27+0.04+1.26%127073140643.553.43%
002347泰尔股份8.06794.48+0.10+1.26%22534018060.294.57%
301232飞沃科技39.52-38.60+0.49+1.26%162636428.513.64%
002685华东重机8.2067.71+0.10+1.23%18545315072.031.84%
603201常润股份19.1613.69+0.23+1.22%193503658.571.03%
301616浙江华业52.3243.64+0.61+1.18%52992752.62.65%
300904威力传动85.14-67.79+0.95+1.13%2643722297.8712.03%
300145南方泵业4.6740.23+0.05+1.08%31040514507.471.63%
300540蜀道装备19.8455.31+0.21+1.07%309066127.331.50%
301043绿岛风50.3535.97+0.53+1.06%164048115.2712.89%
300718长盛轴承91.50114.03+0.96+1.06%5059645825.612.61%
301596瑞迪智驱90.2268.64+0.94+1.05%78066913.032.49%
301252同星科技30.0442.37+0.31+1.04%219946586.834.65%
600894广日股份9.9910.63+0.10+1.01%298122958.40.35%
601177杭齿前进18.5329.82+0.18+0.98%526339700.871.32%
300817双飞集团20.8870.11+0.20+0.97%179893727.871.44%
838670恒进感应19.90115.38+0.18+0.91%264495288.9024.01%
603699纽威股份45.2126.88+0.40+0.89%6906231882.190.92%
603667五洲新春46.54186.05+0.39+0.85%12006955676.073.28%
688211中科微至33.80-29.31+0.28+0.84%4021.171358.1210.31%
603277银都股份18.4620.94+0.15+0.82%189573467.010.31%
002009天奇股份17.64-58.76+0.14+0.80%9462316614.072.67%
601002晋亿实业5.2618.29+0.04+0.77%450402365.390.47%
002367康力电梯6.6714.73+0.05+0.76%553333671.930.70%
688165埃夫特-U25.45-58.75+0.19+0.75%82912.7820892.741.59%
301028东亚机械12.9222.30+0.09+0.70%173562237.520.70%
301399英特科技19.8477.10+0.13+0.66%123032441.132.25%
688360德马科技23.5869.33+0.15+0.64%39649.249290.6131.57%
301070开勒股份58.44-2124.86+0.37+0.64%2528314770.454.26%
300853申昊科技23.95-14.66+0.15+0.63%181174298.531.64%
301032新柴股份12.8037.75+0.08+0.63%205192623.711.28%
601882海天精工21.0123.51+0.13+0.62%261865480.860.50%
301020密封科技22.8938.56+0.14+0.62%802918240.55%
002282博深股份7.0420.70+0.04+0.57%232891636.190.46%
600835上海机电27.6831.38+0.15+0.54%11718032282.61.45%
300126锐奇股份9.49-100.76+0.05+0.53%752857148.773.57%
300907康平科技36.1341.26+0.19+0.53%121254341.851.26%
605286同力日升42.3729.72+0.22+0.52%160976856.670.96%
600592龙溪股份27.1286.20+0.14+0.52%8979824069.62.25%
301273瑞晨环保27.63-55.13+0.14+0.51%58841630.191.70%
002689远大智能4.0489.33+0.02+0.50%1148974600.671.10%
603218日月股份14.7631.31+0.07+0.48%27971641211.752.72%
002877智能自控8.59358.36+0.04+0.47%278332385.211.16%
300780德恩精工17.27-20.06+0.08+0.47%264954548.362.46%
600218全柴动力9.2746.12+0.04+0.43%523944828.311.20%
000404长虹华意7.1410.34+0.03+0.42%947936734.931.37%
300931通用电梯10.17-36.50+0.04+0.39%338493445.581.83%
688017绿的谐波181.47455.95+0.69+0.38%48955.8688021.472.67%
873833美心翼申21.0657.33+0.08+0.38%130182754.6022.08%
002046国机精工26.6151.55+0.10+0.38%11668131217.092.21%
301368丰立智能72.57899.72+0.26+0.36%2438917580.193.80%
300154瑞凌股份8.4826.64+0.03+0.36%256502173.430.81%
300091金通灵2.93-3.03+0.01+0.34%2571627492.661.74%
002520日发精机6.14-5.28+0.02+0.33%1486199102.042.07%
603400华之杰61.4237.90+0.20+0.33%60333693.393.08%
603279景津装备16.0912.93+0.05+0.31%217423491.250.38%
301353普莱得27.5339.35+0.08+0.29%130253596.284.09%
003025思进智能13.8129.46+0.04+0.29%162212235.70.72%
603269海鸥股份14.1442.40+0.04+0.28%13459318827.634.36%
301446福事特32.1440.50+0.08+0.25%195206207.536.14%
835579机科股份25.16-2688.01+0.06+0.24%71361801.4381.60%
001400江顺科技72.5336.02+0.17+0.23%56424101.623.76%
300503昊志机电31.04104.71+0.07+0.23%6016918615.972.50%
300193佳士科技9.0618.87+0.02+0.22%457534136.71.09%
300984金沃股份70.33225.32+0.13+0.19%1479010315.221.91%
688577浙海德曼120.10582.65+0.20+0.17%14321.2169151.29%
688092爱科科技25.3741.11+0.04+0.16%5537.011402.8570.67%
300441鲍斯股份8.327.01+0.01+0.12%453953764.570.72%
300992泰福泵业25.83347.45+0.03+0.12%98232548.581.27%
688255凯尔达39.40428.74+0.03+0.08%14204.585562.3531.29%
002011盾安环境14.2413.72+0.01+0.07%13900919779.711.51%
836270天铭科技19.3136.23+0.01+0.05%173163315.0722.13%
000903ST云动2.86-4.390.000.00%1368023914.250.71%
300157新锦动力4.71-52.510.000.00%1964579233.322.78%
002896中大力德96.53251.660.000.00%6289960091.263.20%
603915国茂股份17.0344.010.000.00%6055810281.230.92%
920002万达轴承105.5077.94-0.01-0.01%48965158.8741.54%
603617君禾股份7.8842.78-0.01-0.13%564894457.391.47%
601956东贝集团7.4148.15-0.01-0.13%19630414461.633.16%
605060联德股份27.9133.77-0.04-0.14%287388112.861.20%
300260新莱应材45.5895.84-0.08-0.18%315476141810.210.97%
002529*ST海源7.34-10.88-0.02-0.27%441423221.561.70%
833943优机股份23.7127.64-0.07-0.29%93112219.9061.80%
000595*ST宝实4.84-79.97-0.02-0.41%379781832.940.33%
301448开创电气56.86298.97-0.26-0.46%85654879.31.79%
002122汇洲智能3.78-18.47-0.02-0.53%2556059660.231.29%
603757大元泵业47.2440.78-0.25-0.53%4745722573.482.54%
301255通力科技33.16119.91-0.18-0.54%127594210.113.35%
002472双环传动49.5037.27-0.31-0.62%206068101208.22.73%
301309万得凯29.5921.46-0.19-0.64%46481380.471.86%
603321梅轮电梯7.7849.91-0.05-0.64%297302319.990.98%
301311昆船智能19.27495.63-0.13-0.67%273675260.213.14%
873570坤博精工38.59-172293.20-0.28-0.72%67632645.4242.75%
838810春光智能14.99-41.28-0.11-0.73%157022356.3982.52%
688455科捷智能14.92-50.43-0.11-0.73%12520.11870.7610.98%
001288运机集团25.5135.31-0.19-0.74%219775587.731.45%
605259绿田机械25.3918.16-0.19-0.74%108702751.70.63%
001380华纬科技27.2327.11-0.21-0.77%303748240.053.45%
002633申科股份15.87676.38-0.13-0.81%153242428.221.03%
301261恒工精密94.58122.57-0.84-0.88%1641915482.124.38%
002686亿利达6.50127.38-0.06-0.91%1041586756.761.99%
603270金帝股份25.8947.94-0.24-0.92%288237460.514.08%
871478巨能股份27.78258.15-0.26-0.93%94902648.554.13%
831855浙江大农20.2033.10-0.19-0.93%73951496.7141.10%
873223荣亿精密18.22-122.10-0.18-0.98%410667620.2925.03%
002871伟隆股份16.5430.06-0.17-1.02%282104705.031.84%
002884凌霄泵业16.9313.18-0.18-1.05%251134244.930.92%
000880潍柴重机32.5764.43-0.35-1.06%12883541762.415.67%
300421力星股份18.8296.51-0.21-1.10%20994040229.159.11%
831278泰德股份11.0488.26-0.13-1.16%178331984.9441.60%
603611诺力股份24.2313.35-0.32-1.30%378149128.071.47%
600067冠城新材3.02-6.77-0.04-1.31%1454814385.941.05%
603356华菱精工13.27-10.76-0.21-1.56%559687638.014.20%
002795永和智控4.99-7.98-0.08-1.58%1183195897.362.72%
873679前进科技22.76102.05-0.37-1.60%110972572.1954.24%
300669沪宁股份31.81286.70-0.55-1.70%61111946.990.33%
833455汇隆活塞9.6768.76-0.17-1.73%10203996.26941.10%
301056森赫股份12.4345.36-0.22-1.74%288513584.971.64%
830896旺成科技21.0942.61-0.39-1.82%219374665.6164.94%
600421*ST华嵘7.50-299.85-0.14-1.83%11538866.040.59%
002808*ST恒久4.75-23.13-0.09-1.86%280731332.131.70%
600243*ST海华5.61-31.45-0.11-1.92%697794000.491.59%
002774快意电梯9.8230.99-0.20-2.00%384363797.951.36%
832662方盛股份31.45113.19-0.68-2.12%136244344.8395.54%
688251井松智能31.91180.31-0.69-2.12%40155.9313134.346.70%
603194中力股份44.0120.34-1.03-2.29%4057317645.057.89%
688648中邮科技68.8916.15-1.64-2.33%22928.0215729.843.47%
831689克莱特34.9748.19-0.90-2.51%185626532.744.89%
001268联合精密32.1238.86-0.89-2.70%173935646.32.76%
688090瑞松科技39.10676.76-1.10-2.74%22251.058740.6121.82%
603298杭叉集团27.9417.13-0.79-2.75%7066819815.260.54%
688448磁谷科技40.5861.00-1.32-3.15%17967.697309.7063.75%
600841动力新科6.42-5.53-0.22-3.31%15675810137.981.50%
872808曙光数创90.39686.46-3.41-3.64%2875426603.611.48%
870508丰安股份23.8242.27-0.99-3.99%85332082.1812.09%
300990同飞股份81.3853.90-3.62-4.26%3257526666.264.19%
688660电气风电22.10-43.53-1.01-4.37%318401.170891.32.39%
600619海立股份23.09395.00-1.72-6.93%576565135500.87.31%

转至苏常柴A（000570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。