|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜂助手(301382)互联网和相关服务上涨家数:18下跌家数:45平均涨幅:-0.54%平均换手:3.47%总成交额:333.01亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 6.93 | 576.55 | +0.28 | +4.21% | 2450713 | 167776.2 | 13.56% | | 603444 | 吉比特 | 465.20 | 22.32 | +13.19 | +2.92% | 22424 | 102704.1 | 3.11% | | 301110 | 青木科技 | 75.00 | 70.87 | +2.10 | +2.88% | 25027 | 18455.18 | 3.83% | | 002467 | 二六三 | 6.66 | 114.70 | +0.17 | +2.62% | 1010247 | 66856.2 | 7.39% | | 002264 | 新华都 | 7.29 | 21.18 | +0.18 | +2.53% | 424008 | 30900.82 | 6.48% | | 000503 | 国新健康 | 10.26 | -85.25 | +0.14 | +1.38% | 188020 | 19254.81 | 1.92% | | 003010 | 若羽臣 | 37.71 | 76.81 | +0.51 | +1.37% | 85516 | 32323.73 | 3.78% | | 002558 | 巨人网络 | 35.53 | 38.82 | +0.46 | +1.31% | 337968 | 119319.7 | 1.75% | | 300242 | 佳云科技 | 4.91 | -33.07 | +0.06 | +1.24% | 255034 | 12462.48 | 4.02% | | 300921 | 南凌科技 | 24.47 | 129.20 | +0.28 | +1.16% | 64260 | 15723.98 | 5.60% | | 002235 | 安妮股份 | 7.68 | 2139.44 | +0.08 | +1.05% | 591337 | 45452.75 | 10.68% | | 301171 | 易点天下 | 31.30 | 61.43 | +0.24 | +0.77% | 228486 | 70473.25 | 6.12% | | 301428 | 世纪恒通 | 35.26 | 79.28 | +0.23 | +0.66% | 14904 | 5243.14 | 2.44% | | 300295 | 三六五网 | 13.23 | -30.04 | +0.07 | +0.53% | 37958 | 5016.24 | 2.27% | | 300459 | 汤姆猫 | 4.72 | -16.82 | +0.01 | +0.21% | 921844 | 43376.49 | 2.80% | | 300148 | 天舟文化 | 4.90 | 60.91 | +0.01 | +0.20% | 360333 | 17602.32 | 4.43% | | 300315 | 掌趣科技 | 5.27 | -1676.85 | +0.01 | +0.19% | 457266 | 24058.77 | 1.77% | | 300002 | 神州泰岳 | 12.14 | 22.56 | +0.01 | +0.08% | 332017 | 40216.41 | 1.80% | | 300766 | 每日互动 | 36.82 | -116.01 | -0.04 | -0.11% | 126676 | 46389.52 | 3.54% | | 002605 | 姚记科技 | 25.74 | 21.28 | -0.07 | -0.27% | 28583 | 7346.63 | 0.85% | | 600589 | 大位科技 | 7.07 | 240.16 | -0.03 | -0.42% | 303921 | 21457.97 | 2.06% | | 600986 | 浙文互联 | 8.94 | 104.91 | -0.04 | -0.45% | 493458 | 44005.79 | 3.32% | | 600228 | *ST返利 | 6.47 | -50.75 | -0.03 | -0.46% | 115471 | 7575.93 | 2.78% | | 600226 | 亨通股份 | 4.08 | 63.63 | -0.02 | -0.49% | 680994 | 27435.33 | 2.29% | | 002995 | 天地在线 | 17.87 | -39.20 | -0.09 | -0.50% | 30371 | 5426.02 | 2.70% | | 000676 | 智度股份 | 9.19 | 65.80 | -0.05 | -0.54% | 312918 | 28705.28 | 2.47% | | 603258 | 电魂网络 | 19.78 | -64.61 | -0.11 | -0.55% | 17679 | 3495.44 | 0.73% | | 002530 | 金财互联 | 11.11 | 191.69 | -0.07 | -0.63% | 221734 | 24596.15 | 3.19% | | 002517 | 恺英网络 | 23.75 | 26.26 | -0.15 | -0.63% | 391093 | 91392.3 | 2.07% | | 300052 | ST中青宝 | 12.50 | -74.97 | -0.08 | -0.64% | 59847 | 7517.59 | 2.29% | | 300792 | 壹网壹创 | 29.62 | 88.02 | -0.22 | -0.74% | 57664 | 16988.76 | 2.71% | | 603613 | 国联股份 | 28.09 | 14.10 | -0.21 | -0.74% | 80635 | 22636.02 | 1.12% | | 300043 | 星辉娱乐 | 6.60 | 199.48 | -0.05 | -0.75% | 1064119 | 70370.41 | 8.56% | | 300785 | 值得买 | 34.91 | 81.78 | -0.29 | -0.82% | 49988 | 17415.54 | 4.09% | | 300494 | 盛天网络 | 12.79 | -27.01 | -0.11 | -0.85% | 120122 | 15365.34 | 3.02% | | 603825 | ST华扬 | 9.72 | -4.18 | -0.09 | -0.92% | 36882 | 3599.03 | 1.46% | | 002131 | 利欧股份 | 5.34 | 73.93 | -0.05 | -0.93% | 3805636 | 204181.8 | 6.51% | | 002095 | 生意宝 | 20.12 | -473.57 | -0.19 | -0.94% | 30415 | 6138.71 | 1.21% | | 002555 | 三七互娱 | 23.22 | 16.46 | -0.22 | -0.94% | 1065921 | 246858.5 | 6.67% | | 002425 | ST凯文 | 4.19 | -7.43 | -0.04 | -0.95% | 113883 | 4789.32 | 1.19% | | 300031 | 宝通科技 | 23.17 | 53.59 | -0.23 | -0.98% | 83501 | 19285.67 | 2.37% | | 000032 | 深桑达A | 20.42 | 147.52 | -0.22 | -1.07% | 149812 | 30425.93 | 1.38% | | 600633 | 浙数文化 | 13.58 | 30.13 | -0.15 | -1.09% | 171532 | 23254.43 | 1.35% | | 300987 | 川网传媒 | 18.40 | 144.37 | -0.21 | -1.13% | 67237 | 12386.42 | 3.88% | | 603888 | 新华网 | 20.47 | 49.06 | -0.24 | -1.16% | 90949 | 18634.8 | 1.35% | | 301382 | 蜂助手 | 36.63 | 59.26 | -0.44 | -1.19% | 101092 | 36948.49 | 5.71% | | 600640 | 国脉文化 | 14.07 | 521.01 | -0.17 | -1.19% | 119216 | 16678.28 | 1.50% | | 300226 | 上海钢联 | 26.38 | 41.67 | -0.32 | -1.20% | 98815 | 26009.59 | 3.22% | | 603000 | 人民网 | 20.20 | 119.62 | -0.25 | -1.22% | 170574 | 34467.62 | 1.54% | | 300113 | 顺网科技 | 21.43 | 40.30 | -0.27 | -1.24% | 148480 | 31732.48 | 2.87% | | 300773 | 拉卡拉 | 23.34 | 103.71 | -0.33 | -1.39% | 141513 | 33099.16 | 1.93% | | 002354 | 天娱数科 | 7.07 | -175.48 | -0.10 | -1.39% | 687828.9 | 48732.37 | 4.23% | | 002315 | 焦点科技 | 47.37 | 29.48 | -0.84 | -1.74% | 63228 | 29845.23 | 3.13% | | 300571 | 平治信息 | 30.49 | -37.13 | -0.56 | -1.80% | 34461 | 10511.75 | 2.98% | | 688158 | 优刻得-W | 24.36 | -69.83 | -0.50 | -2.01% | 114292.6 | 27786.77 | 2.82% | | 603533 | 掌阅科技 | 21.35 | -71.78 | -0.46 | -2.11% | 130797 | 28014.11 | 2.98% | | 002174 | 游族网络 | 12.58 | -39.30 | -0.29 | -2.25% | 288408 | 36377.41 | 2.93% | | 603881 | 数据港 | 31.32 | 153.10 | -0.77 | -2.40% | 246181 | 76945.88 | 3.43% | | 300467 | 迅游科技 | 25.14 | 316.55 | -0.72 | -2.78% | 57738 | 14537.45 | 3.43% | | 601360 | 三六零 | 12.72 | -139.74 | -0.39 | -2.97% | 4220905 | 532205.5 | 6.03% | | 300418 | 昆仑万维 | 44.40 | -34.12 | -1.42 | -3.10% | 713031.1 | 314759.6 | 5.68% | | 300413 | 芒果超媒 | 28.76 | 57.49 | -1.13 | -3.78% | 193457 | 56003.82 | 1.89% | | 002624 | 完美世界 | 16.42 | -136.58 | -1.05 | -6.01% | 665970 | 110581.4 | 3.64% |
|