|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青科技(001324)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:27平均涨幅:+0.32%平均换手:1.98%总成交额:227.16亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.37 | 35.36 | +0.49 | +4.50% | 102050 | 11424.24 | 3.08% | | 600818 | 中路股份 | 10.48 | -109.98 | +0.31 | +3.05% | 107439 | 11323.77 | 4.52% | | 002023 | 海特高新 | 12.42 | 105.15 | +0.36 | +2.99% | 304841 | 37742.71 | 4.11% | | 002625 | 光启技术 | 49.67 | 158.23 | +1.43 | +2.96% | 387318 | 190826.1 | 1.80% | | 688285 | 高铁电气 | 8.82 | 63.44 | +0.22 | +2.56% | 29903.68 | 2600.807 | 0.79% | | 300011 | 鼎汉技术 | 8.02 | 522.45 | +0.19 | +2.43% | 96779 | 7705.722 | 1.91% | | 688367 | 工大高科 | 21.72 | 84.53 | +0.48 | +2.26% | 31692.46 | 6816.862 | 3.62% | | 600893 | 航发动力 | 40.36 | 301.07 | +0.76 | +1.92% | 398930 | 159318.6 | 1.50% | | 688239 | 航宇科技 | 45.60 | 49.56 | +0.85 | +1.90% | 99516 | 44228.04 | 5.22% | | 605001 | 威奥股份 | 7.56 | 43.07 | +0.12 | +1.61% | 62020 | 4649.001 | 1.58% | | 300424 | 航新科技 | 15.29 | -39.58 | +0.22 | +1.46% | 56368 | 8514.817 | 2.30% | | 600495 | 晋西车轴 | 5.06 | 107.61 | +0.07 | +1.40% | 181357 | 9075.729 | 1.50% | | 600482 | 中国动力 | 22.06 | 27.09 | +0.30 | +1.38% | 200304 | 43816.76 | 0.89% | | 688187 | 时代电气 | 51.73 | 18.04 | +0.68 | +1.33% | 102511 | 52919.95 | 1.18% | | 301586 | 佳力奇 | 54.46 | 59.00 | +0.69 | +1.28% | 39356 | 21026.82 | 7.44% | | 600760 | 中航沈飞 | 65.30 | 63.57 | +0.82 | +1.27% | 257281 | 166903.2 | 0.94% | | 688510 | 航亚科技 | 26.30 | 56.38 | +0.33 | +1.27% | 53083.37 | 14056.59 | 2.05% | | 002985 | 北摩高科 | 26.55 | 289.03 | +0.31 | +1.18% | 38694 | 10183.11 | 2.20% | | 000768 | 中航西飞 | 25.60 | 67.48 | +0.27 | +1.07% | 351217 | 89041.43 | 1.27% | | 600372 | 中航机载 | 12.36 | 76.74 | +0.13 | +1.06% | 372358 | 45731.59 | 0.77% | | 920027 | 交大铁发 | 27.57 | 55.58 | +0.25 | +0.92% | 7749 | 2131.321 | 2.02% | | 300594 | 朗进科技 | 17.99 | -31.12 | +0.16 | +0.90% | 22227 | 3956.244 | 2.44% | | 301048 | 金鹰重工 | 11.73 | 30.90 | +0.10 | +0.86% | 48087 | 5597.161 | 0.90% | | 603680 | 今创集团 | 12.43 | 18.66 | +0.10 | +0.81% | 25522 | 3146.516 | 0.33% | | 688237 | 超卓航科 | 54.65 | 2432.78 | +0.42 | +0.77% | 14467.51 | 7850.741 | 1.61% | | 688543 | 国科军工 | 49.75 | 52.96 | +0.36 | +0.73% | 38652.3 | 19109.36 | 3.33% | | 300923 | 研奥股份 | 25.48 | 44.19 | +0.17 | +0.67% | 14685 | 3741.235 | 1.92% | | 688015 | 交控科技 | 24.80 | 41.21 | +0.16 | +0.65% | 23859.21 | 5887.473 | 1.26% | | 603261 | *ST立航 | 20.70 | -14.12 | +0.12 | +0.58% | 6243 | 1278.98 | 0.81% | | 601890 | 亚星锚链 | 9.92 | 36.92 | +0.05 | +0.51% | 277013 | 27370.93 | 2.89% | | 300719 | 安达维尔 | 15.92 | -326.19 | +0.08 | +0.51% | 26921 | 4253.102 | 1.50% | | 688459 | 哈铁科技 | 10.15 | 35.42 | +0.05 | +0.50% | 23209.87 | 2347.044 | 1.32% | | 603787 | 新日股份 | 12.23 | 77.16 | +0.06 | +0.49% | 26183 | 3189.998 | 1.14% | | 600038 | 中直股份 | 35.75 | 54.21 | +0.17 | +0.48% | 59732 | 21226.89 | 0.89% | | 688685 | 迈信林 | 60.06 | 150.99 | +0.26 | +0.43% | 21820.11 | 13047.92 | 1.50% | | 002389 | 航天彩虹 | 21.60 | 981.50 | +0.09 | +0.42% | 190370 | 40910.22 | 1.93% | | 000913 | 钱江摩托 | 16.87 | 14.89 | +0.06 | +0.36% | 56952 | 9582.167 | 1.24% | | 600685 | 中船防务 | 26.86 | 50.17 | +0.09 | +0.34% | 135490 | 35889.51 | 1.65% | | 601766 | 中国中车 | 7.34 | 13.65 | +0.02 | +0.27% | 1092000 | 79802.21 | 0.45% | | 688523 | 航天环宇 | 23.03 | 82.60 | +0.06 | +0.26% | 25824.01 | 5900.11 | 2.68% | | 600765 | 中航重机 | 15.92 | 62.42 | +0.04 | +0.25% | 130481 | 20621.53 | 0.83% | | 600862 | 中航高科 | 23.17 | 27.97 | +0.05 | +0.22% | 114833 | 26448.52 | 0.82% | | 300696 | 爱乐达 | 25.29 | 2505.78 | +0.05 | +0.20% | 69350 | 17274.59 | 2.61% | | 600099 | 林海股份 | 10.63 | 108.24 | +0.02 | +0.19% | 25975 | 2743.281 | 1.19% | | 688009 | 中国通号 | 5.33 | 16.05 | +0.01 | +0.19% | 295343 | 15665.25 | 0.34% | | 300123 | 亚光科技 | 5.82 | -6.38 | +0.01 | +0.17% | 225739 | 12976.37 | 2.26% | | 603111 | 康尼机电 | 8.05 | 17.50 | +0.01 | +0.12% | 123214 | 9886.365 | 1.46% | | 600967 | 内蒙一机 | 18.36 | 59.42 | +0.02 | +0.11% | 310084 | 56623.32 | 1.82% | | 003009 | 中天火箭 | 48.13 | 2468.92 | +0.05 | +0.10% | 28146 | 13441 | 1.81% | | 300906 | 日月明 | 29.31 | 34.24 | +0.03 | +0.10% | 10187 | 2969.574 | 1.41% | | 001324 | 长青科技 | 19.57 | 43.72 | +0.02 | +0.10% | 23923 | 4661.782 | 2.93% | | 688569 | 铁科轨道 | 21.13 | 26.85 | +0.02 | +0.09% | 9076.03 | 1909.497 | 0.43% | | 301345 | 涛涛车业 | 212.19 | 39.12 | +0.19 | +0.09% | 11553 | 24477.39 | 3.98% | | 300589 | 江龙船艇 | 12.34 | -201.19 | +0.01 | +0.08% | 69951 | 8576.617 | 3.02% | | 688563 | 航材股份 | 54.19 | 44.32 | +0.04 | +0.07% | 23312.66 | 12580.57 | 1.99% | | 000697 | *ST炼石 | 8.71 | -33.10 | 0.00 | 0.00% | 45855 | 3981.709 | 0.78% | | 002933 | 新兴装备 | 33.03 | 159.59 | 0.00 | 0.00% | 23050 | 7579.698 | 2.02% | | 834058 | 华洋赛车 | 37.18 | 34.10 | -0.03 | -0.08% | 7396 | 2753.437 | 2.68% | | 603766 | 隆鑫通用 | 12.13 | 15.51 | -0.01 | -0.08% | 208401 | 25169.9 | 1.01% | | 300775 | 三角防务 | 24.18 | 41.01 | -0.02 | -0.08% | 76908 | 18507.53 | 1.45% | | 688586 | 江航装备 | 10.67 | 145.98 | -0.01 | -0.09% | 56502.65 | 6001.284 | 0.71% | | 688297 | 中无人机 | 47.92 | 1990.42 | -0.08 | -0.17% | 72683.09 | 34509.07 | 1.08% | | 600679 | 上海凤凰 | 12.44 | -48.62 | -0.03 | -0.24% | 45915 | 5704.006 | 1.34% | | 300960 | 通业科技 | 27.23 | 73.10 | -0.07 | -0.26% | 13740 | 3734.758 | 1.05% | | 300994 | 久祺股份 | 17.63 | 26.72 | -0.05 | -0.28% | 37006 | 6549.774 | 3.17% | | 000738 | 航发控制 | 19.56 | 43.67 | -0.06 | -0.31% | 137964 | 26947.43 | 1.05% | | 600316 | 洪都航空 | 35.43 | 632.98 | -0.12 | -0.34% | 109258 | 38260.34 | 1.52% | | 301322 | 绿通科技 | 34.53 | 48.24 | -0.12 | -0.35% | 34360 | 11821.05 | 3.73% | | 300159 | *ST新研 | 2.62 | -11.19 | -0.01 | -0.38% | 320293 | 8436.689 | 2.18% | | 837006 | 晟楠科技 | 27.26 | -328.28 | -0.14 | -0.51% | 11680 | 3183.489 | 3.41% | | 603529 | 爱玛科技 | 34.56 | 13.35 | -0.19 | -0.55% | 50515 | 17397.06 | 0.60% | | 300900 | 广联航空 | 18.40 | -160.69 | -0.12 | -0.65% | 56872 | 10429.85 | 2.58% | | 000008 | 神州高铁 | 2.88 | -16.80 | -0.02 | -0.69% | 631351 | 18091.9 | 2.32% | | 872541 | 铁大科技 | 15.08 | 31.57 | -0.12 | -0.79% | 11458 | 1730.433 | 1.27% | | 600391 | 航发科技 | 26.77 | 138.71 | -0.23 | -0.85% | 97062 | 25874.42 | 2.94% | | 605298 | 必得科技 | 43.88 | 157.81 | -0.40 | -0.90% | 47047 | 20504.45 | 2.55% | | 600150 | 中国船舶 | 34.57 | 50.54 | -0.33 | -0.95% | 841152.9 | 292092.1 | 1.39% | | 603508 | 思维列控 | 33.00 | 19.01 | -0.40 | -1.20% | 56192 | 18550.64 | 1.47% | | 002105 | 信隆健康 | 6.58 | -58.77 | -0.08 | -1.20% | 110208 | 7251.514 | 3.02% | | 301016 | 雷尔伟 | 21.29 | 68.22 | -0.31 | -1.44% | 48305 | 10403.53 | 2.33% | | 001696 | 宗申动力 | 24.45 | 40.86 | -0.50 | -2.00% | 368846 | 89975.92 | 4.14% | | 688070 | 纵横股份 | 52.64 | -241.31 | -1.71 | -3.15% | 17039.5 | 8960.589 | 1.95% | | 300600 | 国瑞科技 | 15.29 | -88.05 | -0.54 | -3.41% | 95095 | 14542.87 | 3.23% | | 603129 | 春风动力 | 262.88 | 22.73 | -12.16 | -4.42% | 25533 | 67629.13 | 1.67% |
|