|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青科技(001324)铁路、船舶、航空航天和其他运输设备制造业上涨家数:11下跌家数:73平均涨幅:-1.94%平均换手:1.23%总成交额:122.38亿元 更新时间：2026-06-25 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 12.96 | 31.18 | +1.18 | +10.02% | 118374 | 14855.87 | 3.56% | | 001696 | 宗申动力 | 24.71 | 46.32 | +1.31 | +5.60% | 684446 | 168307.6 | 7.68% | | 688685 | 迈信林 | 54.36 | -393.34 | +2.40 | +4.62% | 55078.85 | 29918.7 | 3.75% | | 300775 | 三角防务 | 22.63 | 45.77 | +0.76 | +3.48% | 200447 | 46006.84 | 3.77% | | 301345 | 涛涛车业 | 219.37 | 26.39 | +4.57 | +2.13% | 6103 | 13314.65 | 1.74% | | 603261 | 立航科技 | 49.98 | -17.99 | +0.98 | +2.00% | 13743 | 6839.169 | 1.77% | | 002105 | 信隆健康 | 5.20 | -29.80 | +0.08 | +1.56% | 87652 | 4522.85 | 2.40% | | 601766 | 中国中车 | 5.32 | 11.30 | +0.06 | +1.14% | 979275.1 | 51887.3 | 0.40% | | 600372 | 中航机载 | 10.90 | 46.00 | +0.08 | +0.74% | 223959 | 24734.24 | 0.46% | | 300994 | 久祺股份 | 11.23 | 21.07 | +0.08 | +0.72% | 18422 | 2080.35 | 1.56% | | 688009 | 中国通号 | 4.90 | 14.23 | +0.02 | +0.41% | 138248.8 | 6762.495 | 0.16% | | 600150 | 中国船舶 | 35.21 | 23.44 | -0.14 | -0.40% | 409368 | 144663.9 | 0.67% | | 603129 | 春风动力 | 240.38 | 21.92 | -0.97 | -0.40% | 3942 | 9529.08 | 0.26% | | 603766 | 隆鑫通用 | 11.43 | 14.56 | -0.06 | -0.52% | 44857 | 5121.93 | 0.22% | | 600482 | 中国动力 | 32.97 | 50.08 | -0.18 | -0.54% | 115564 | 38853.19 | 0.51% | | 001324 | 长青科技 | 18.63 | 61.25 | -0.11 | -0.59% | 22935 | 4301.95 | 1.66% | | 000768 | 中航西飞 | 19.97 | 50.08 | -0.12 | -0.60% | 94327 | 18917.33 | 0.34% | | 688237 | 超卓航科 | 53.76 | 338.15 | -0.40 | -0.74% | 13135.76 | 7114.387 | 1.46% | | 688563 | 航材股份 | 49.37 | 42.68 | -0.51 | -1.02% | 9909.54 | 4917.762 | 0.85% | | 600760 | 中航沈飞 | 40.18 | 35.03 | -0.44 | -1.08% | 53115 | 21431.28 | 0.19% | | 600765 | 中航重机 | 13.27 | 36.21 | -0.15 | -1.12% | 72208 | 9672.93 | 0.47% | | 600685 | 中船防务 | 25.92 | 30.03 | -0.30 | -1.14% | 31821 | 8276.5 | 0.39% | | 301016 | 雷尔伟 | 13.26 | 41.53 | -0.16 | -1.19% | 20091 | 2703.17 | 0.96% | | 688586 | 江航装备 | 11.50 | 178.72 | -0.14 | -1.20% | 47988.09 | 5653.12 | 0.61% | | 000697 | 炼石航空 | 10.59 | -31.94 | -0.13 | -1.21% | 51226 | 5501.09 | 0.78% | | 688187 | 时代电气 | 60.48 | 19.84 | -0.79 | -1.29% | 74274.15 | 45440.44 | 0.85% | | 600038 | 中直股份 | 25.41 | 42.71 | -0.34 | -1.32% | 31094 | 7936.54 | 0.46% | | 600316 | 洪都航空 | 26.21 | 347.56 | -0.38 | -1.43% | 48322 | 12886.56 | 0.67% | | 603680 | 今创集团 | 10.05 | 12.68 | -0.16 | -1.57% | 17679 | 1784.47 | 0.23% | | 600818 | ST中路 | 5.65 | -25.13 | -0.09 | -1.57% | 26431 | 1519.21 | 1.11% | | 600679 | 上海凤凰 | 8.67 | 48.73 | -0.14 | -1.59% | 13085 | 1142.24 | 0.38% | | 600495 | 晋西车轴 | 3.54 | 200.07 | -0.06 | -1.67% | 39008 | 1386.87 | 0.32% | | 688510 | 航亚科技 | 24.25 | 69.04 | -0.42 | -1.70% | 23291 | 5711.656 | 0.90% | | 000913 | 钱江摩托 | 10.53 | 6.51 | -0.19 | -1.77% | 23724 | 2502.79 | 0.46% | | 600967 | 内蒙一机 | 11.08 | 65.74 | -0.20 | -1.77% | 67531 | 7537.63 | 0.40% | | 688523 | 航天环宇 | 50.03 | 519.56 | -0.92 | -1.81% | 21306.6 | 10863.74 | 0.52% | | 603508 | 思维列控 | 21.20 | 13.70 | -0.42 | -1.94% | 15025 | 3208.35 | 0.39% | | 688459 | 哈铁科技 | 7.85 | 39.49 | -0.17 | -2.12% | 3792.2 | 300.2301 | 0.08% | | 301048 | 金鹰重工 | 8.68 | 21.62 | -0.19 | -2.14% | 17586 | 1540.77 | 0.33% | | 603111 | 康尼机电 | 5.68 | 13.74 | -0.13 | -2.24% | 26320 | 1501.22 | 0.31% | | 600893 | 航发动力 | 38.23 | 161.92 | -0.89 | -2.28% | 153711 | 59811.13 | 0.58% | | 920058 | 华洋赛车 | 20.50 | 24.03 | -0.48 | -2.29% | 1653 | 339.506 | 0.60% | | 002389 | 航天彩虹 | 17.76 | 110.08 | -0.42 | -2.31% | 65389 | 11715.71 | 0.66% | | 601890 | 亚星锚链 | 8.44 | 23.18 | -0.20 | -2.31% | 63032 | 5374.7 | 0.66% | | 000738 | 航发控制 | 17.85 | 74.71 | -0.44 | -2.41% | 83491 | 15120.04 | 0.63% | | 688569 | 铁科轨道 | 16.54 | 20.81 | -0.41 | -2.42% | 2876.84 | 480.5034 | 0.14% | | 000008 | 神州高铁 | 2.35 | -7.76 | -0.06 | -2.49% | 106097 | 2492.62 | 0.39% | | 688543 | 国科军工 | 38.30 | 40.39 | -1.02 | -2.59% | 20399.53 | 7936.585 | 0.81% | | 002985 | 北摩高科 | 28.07 | 43.64 | -0.75 | -2.60% | 27710 | 7927.49 | 0.84% | | 920541 | 铁大科技 | 9.89 | 18.32 | -0.27 | -2.66% | 4602 | 456.0352 | 0.51% | | 600862 | 中航高科 | 17.86 | 26.93 | -0.49 | -2.67% | 95730 | 17290.28 | 0.69% | | 002625 | 光启技术 | 30.76 | 93.01 | -0.87 | -2.75% | 139531 | 43576.15 | 0.65% | | 605298 | 必得科技 | 55.83 | 183.09 | -1.59 | -2.77% | 8788 | 4937.28 | 0.47% | | 603529 | 爱玛科技 | 19.07 | 10.18 | -0.55 | -2.80% | 32135 | 6187.47 | 0.38% | | 600391 | 航发科技 | 32.14 | 230.86 | -0.93 | -2.81% | 37099 | 12150.54 | 1.12% | | 603787 | 新日股份 | 9.29 | 46.63 | -0.27 | -2.82% | 13135 | 1234.72 | 0.57% | | 300900 | 广联航空 | 33.32 | -79.34 | -0.97 | -2.83% | 117811 | 40259.86 | 4.59% | | 920027 | 交大铁发 | 11.29 | 23.10 | -0.33 | -2.84% | 4071 | 461.7709 | 0.74% | | 688015 | 交控科技 | 15.68 | 19.08 | -0.47 | -2.91% | 5824.22 | 922.9253 | 0.31% | | 300600 | 国瑞科技 | 9.63 | -51.84 | -0.29 | -2.92% | 35867 | 3505.57 | 1.22% | | 300906 | 日月明 | 25.84 | 35.14 | -0.81 | -3.04% | 6902 | 1816.78 | 0.96% | | 688285 | 高铁电气 | 7.21 | 46.11 | -0.23 | -3.09% | 12310.22 | 899.6891 | 0.33% | | 300960 | 通业科技 | 15.77 | 52.36 | -0.51 | -3.13% | 7685 | 1235.07 | 0.59% | | 605001 | 威奥股份 | 5.56 | 26.76 | -0.18 | -3.14% | 26997 | 1519.73 | 0.69% | | 600099 | 林海股份 | 8.20 | 71.24 | -0.27 | -3.19% | 16306 | 1356.43 | 0.74% | | 920006 | 晟楠科技 | 15.93 | 605.06 | -0.54 | -3.28% | 4258 | 688.4172 | 0.89% | | 300696 | 爱乐达 | 31.20 | 171.07 | -1.12 | -3.47% | 27692 | 8774.87 | 1.01% | | 300424 | 航新科技 | 16.34 | -151.64 | -0.62 | -3.66% | 49371 | 8226.96 | 2.01% | | 300589 | 江龙船艇 | 12.00 | -36.11 | -0.46 | -3.69% | 41176 | 5017.52 | 1.66% | | 300923 | 研奥股份 | 21.41 | 53.07 | -0.84 | -3.78% | 9429 | 2058.49 | 1.24% | | 002023 | 海特高新 | 13.32 | -18.70 | -0.55 | -3.97% | 332228 | 44774.06 | 4.48% | | 301586 | 佳力奇 | 33.37 | 55.31 | -1.38 | -3.97% | 5658 | 1917.67 | 1.07% | | 300594 | ST朗进 | 13.80 | -91.86 | -0.58 | -4.03% | 9970 | 1390.11 | 1.10% | | 688297 | 中无人机 | 42.81 | 326.17 | -1.80 | -4.03% | 33469.72 | 14466.71 | 0.50% | | 688239 | 航宇科技 | 55.97 | 53.55 | -2.39 | -4.10% | 28008.23 | 15907.46 | 1.47% | | 300123 | ST亚光 | 3.69 | -3.06 | -0.16 | -4.16% | 177295 | 6630.58 | 1.78% | | 688070 | 纵横股份 | 37.26 | 162.70 | -1.65 | -4.24% | 6489.26 | 2450.895 | 0.73% | | 002933 | 新兴装备 | 26.36 | 116.03 | -1.17 | -4.25% | 11997 | 3211.5 | 1.03% | | 300719 | 安达维尔 | 11.85 | -265.94 | -0.54 | -4.36% | 30358 | 3669.52 | 1.69% | | 300159 | 新研股份 | 3.66 | 84.96 | -0.17 | -4.44% | 301586 | 11155.89 | 1.64% | | 003009 | 中天火箭 | 54.21 | -112.13 | -2.94 | -5.14% | 35504 | 19633.57 | 2.16% | | 300011 | 鼎汉技术 | 6.23 | -247.24 | -0.38 | -5.75% | 120965 | 7605.9 | 2.37% | | 301322 | 绿通科技 | 58.02 | 638.59 | -5.73 | -8.99% | 54653 | 33084.49 | 5.68% | | 688367 | 工大高科 | 36.30 | 391.72 | -4.24 | -10.46% | 61621.13 | 22942.59 | 7.03% |
|