|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美芯晟(688458)计算机、通信和其他电子设备制造业上涨家数:415下跌家数:249平均涨幅:+0.90%平均换手:1.97%总成交额:3423.99亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 58.31 | 44.08 | +9.16 | +18.64% | 11612 | 6178.03 | 6.02% | | 300570 | 太辰光 | 187.33 | 140.92 | +25.83 | +15.99% | 199148 | 364389.8 | 10.36% | | 688035 | 德邦科技 | 74.50 | 81.46 | +8.81 | +13.41% | 70157.06 | 50085.05 | 4.93% | | 688618 | 三旺通信 | 32.19 | 130.50 | +3.41 | +11.85% | 34006.48 | 10452.72 | 3.09% | | 301626 | 苏州天脉 | 284.97 | 292.36 | +29.07 | +11.36% | 24711 | 68072.91 | 4.70% | | 301516 | 中远通 | 17.75 | -103.45 | +1.65 | +10.25% | 99324 | 17121.76 | 14.15% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1022500 | 197320.7 | 12.99% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 550211 | 94048.05 | 4.85% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 47738 | 20783.45 | 6.47% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 41102 | 75615.76 | 2.62% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 60011 | 60983.81 | 2.67% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 311050 | 105615.1 | 3.75% | | 688766 | 普冉股份 | 452.02 | 152.71 | +41.02 | +9.98% | 96142.41 | 422366.6 | 6.47% | | 600525 | ST长园 | 5.57 | -7.07 | +0.50 | +9.86% | 246993 | 13675.56 | 1.87% | | 688820 | 盛合晶微 | 151.53 | 285.80 | +13.56 | +9.83% | 112237.2 | 163475.3 | 6.49% | | 688380 | 中微半导 | 43.98 | 58.50 | +3.70 | +9.19% | 143785.3 | 61627.14 | 3.59% | | 688313 | 仕佳光子 | 153.35 | 147.36 | +12.59 | +8.94% | 149707.5 | 226783.8 | 3.31% | | 301282 | 金禄电子 | 31.89 | 71.81 | +2.58 | +8.80% | 164244 | 51372.2 | 9.30% | | 688530 | 欧莱新材 | 69.20 | 5868.76 | +5.59 | +8.79% | 87296.57 | 58084.75 | 12.51% | | 002156 | 通富微电 | 68.33 | 71.69 | +5.37 | +8.53% | 738436.9 | 485786.4 | 4.87% | | 603936 | 博敏电子 | 17.09 | -349.36 | +1.29 | +8.16% | 507550 | 85567.98 | 8.05% | | 301419 | 阿莱德 | 40.66 | 92.90 | +3.04 | +8.08% | 128291 | 52996.49 | 12.94% | | 300679 | 电连技术 | 45.89 | 83.50 | +3.25 | +7.62% | 140637 | 64149.64 | 3.91% | | 688282 | 理工导航 | 61.11 | -430.87 | +4.15 | +7.29% | 8716.95 | 5242.322 | 0.98% | | 301189 | 奥尼电子 | 53.13 | -76.69 | +3.33 | +6.69% | 28655 | 15064.05 | 1.81% | | 688249 | 晶合集成 | 42.77 | 154.31 | +2.68 | +6.68% | 150259.9 | 62561.08 | 0.75% | | 300566 | 激智科技 | 29.55 | 38.38 | +1.85 | +6.68% | 206478 | 59816.81 | 9.11% | | 300790 | 宇瞳光学 | 20.85 | 42.91 | +1.30 | +6.65% | 199553 | 41175.93 | 4.34% | | 688503 | 聚和材料 | 84.81 | 33.13 | +5.08 | +6.37% | 123253.4 | 102252.6 | 5.09% | | 688432 | 有研硅 | 43.61 | 230.61 | +2.61 | +6.37% | 433676.9 | 186141.6 | 3.47% | | 920189 | 康美特 | 22.26 | 36.77 | +1.31 | +6.25% | 55973 | 12386.88 | 6.60% | | 688592 | 司南导航 | 25.80 | 158.52 | +1.46 | +6.00% | 10761.7 | 2726.054 | 1.94% | | 688167 | 炬光科技 | 287.11 | -463.01 | +16.16 | +5.96% | 76118.35 | 214129.5 | 5.85% | | 600330 | 天通股份 | 26.44 | -127.90 | +1.46 | +5.84% | 847892.9 | 221245.7 | 6.87% | | 003031 | 中瓷电子 | 137.55 | 98.00 | +7.47 | +5.74% | 105400 | 145051.6 | 3.10% | | 688388 | 嘉元科技 | 30.68 | 132.25 | +1.64 | +5.65% | 175660.2 | 52942.34 | 2.66% | | 300223 | 君正股份 | 151.66 | 117.79 | +8.04 | +5.60% | 224416 | 336420.4 | 5.32% | | 300548 | 长芯博创 | 205.54 | 161.49 | +10.87 | +5.58% | 100917 | 207963 | 3.43% | | 688362 | 甬矽电子 | 71.67 | 387.93 | +3.68 | +5.41% | 148673.3 | 103578.2 | 3.28% | | 300666 | 江丰电子 | 268.77 | 134.36 | +12.87 | +5.03% | 84764 | 225878.1 | 3.81% | | 920981 | 晶赛科技 | 31.60 | 158.56 | +1.46 | +4.84% | 24181 | 7683.875 | 6.29% | | 600584 | 长电科技 | 82.52 | 89.38 | +3.81 | +4.84% | 795040 | 643266.4 | 4.44% | | 688172 | 燕东微 | 58.26 | -182.30 | +2.64 | +4.75% | 61250.84 | 34745.13 | 0.51% | | 688486 | 龙迅股份 | 46.43 | 47.81 | +2.10 | +4.74% | 24585.63 | 11188.85 | 1.32% | | 688416 | 恒烁股份 | 78.77 | -346.48 | +3.53 | +4.69% | 29022.11 | 22605.57 | 2.69% | | 300394 | 天孚通信 | 280.17 | 140.72 | +12.46 | +4.65% | 380810 | 1076583 | 3.50% | | 688347 | 华虹宏力 | 265.00 | 933.29 | +11.76 | +4.64% | 143344 | 372514 | 3.52% | | 600435 | 北方导航 | 11.30 | 140.49 | +0.50 | +4.63% | 234326 | 26144.62 | 1.55% | | 301326 | 捷邦科技 | 110.30 | -159.23 | +4.88 | +4.63% | 12486 | 13377.03 | 1.73% | | 300843 | 胜蓝股份 | 127.25 | 176.82 | +5.60 | +4.60% | 39912 | 50400.08 | 2.49% | | 688512 | 慧智微 | 15.44 | -24.42 | +0.67 | +4.54% | 95172.73 | 14463.63 | 2.93% | | 603986 | 兆易创新 | 435.92 | 106.41 | +18.44 | +4.42% | 290882 | 1259681 | 4.35% | | 688655 | 迅捷兴 | 39.41 | -229.81 | +1.66 | +4.40% | 46425.73 | 18352.24 | 3.48% | | 688403 | 汇成股份 | 25.23 | 393.32 | +1.06 | +4.39% | 213759.8 | 52825.56 | 2.15% | | 002436 | 兴森科技 | 36.33 | 427.87 | +1.51 | +4.34% | 672232.9 | 243912.3 | 4.43% | | 002185 | 华天科技 | 18.73 | 76.30 | +0.75 | +4.17% | 1765139 | 325628.2 | 5.31% | | 301182 | 凯旺科技 | 73.24 | -61.82 | +2.91 | +4.14% | 16508 | 11872.08 | 1.89% | | 688216 | 气派科技 | 32.58 | -79.41 | +1.29 | +4.12% | 18280.88 | 5862.662 | 1.72% | | 300870 | 欧陆通 | 237.72 | 199.50 | +9.41 | +4.12% | 41364 | 97356.1 | 2.71% | | 688103 | 国力电子 | 79.35 | 115.70 | +3.14 | +4.12% | 15057.06 | 11832.31 | 1.58% | | 688234 | 天岳先进 | 115.72 | -202.20 | +4.57 | +4.11% | 56903.74 | 65278.4 | 1.32% | | 920971 | 天马新材 | 27.30 | 66.83 | +1.07 | +4.08% | 21361 | 5705.268 | 2.49% | | 002955 | 鸿合科技 | 36.27 | 911.54 | +1.40 | +4.01% | 25562 | 9193.72 | 1.31% | | 000021 | 深科技 | 41.84 | 54.94 | +1.61 | +4.00% | 712995.1 | 294602.9 | 4.53% | | 688061 | 灿瑞科技 | 38.27 | -66.39 | +1.45 | +3.94% | 5300.06 | 1999.508 | 0.46% | | 300782 | 卓胜微 | 81.96 | -120.66 | +3.09 | +3.92% | 63106 | 51344.99 | 1.38% | | 920526 | 凯华材料 | 20.59 | 109.57 | +0.77 | +3.88% | 9059 | 1839.128 | 1.73% | | 688261 | 东微半导 | 74.12 | 206.78 | +2.77 | +3.88% | 30798.73 | 22164.15 | 2.52% | | 688783 | 西安奕材 | 32.67 | -175.50 | +1.22 | +3.88% | 119238.3 | 38197.38 | 4.43% | | 688653 | 康希通信 | 14.36 | -712.79 | +0.53 | +3.83% | 61716.81 | 8782.373 | 1.95% | | 688584 | 上海合晶 | 29.62 | 167.00 | +1.09 | +3.82% | 66850.67 | 19480.3 | 1.95% | | 301536 | 星宸科技 | 126.94 | 112.13 | +4.63 | +3.79% | 91198 | 114649.9 | 4.87% | | 688720 | 艾森股份 | 68.72 | 158.74 | +2.50 | +3.78% | 19500.91 | 13261.86 | 2.49% | | 688668 | 鼎通科技 | 278.74 | 125.68 | +10.06 | +3.74% | 29514.64 | 81170.43 | 2.12% | | 688525 | 佰维存储 | 250.97 | 29.92 | +8.97 | +3.71% | 147098.2 | 366623.1 | 3.12% | | 688662 | 富信科技 | 101.92 | 294.02 | +3.52 | +3.58% | 111091.2 | 112405 | 9.68% | | 300689 | 澄天伟业 | 55.17 | 882.59 | +1.90 | +3.57% | 17324 | 9441.18 | 1.70% | | 002937 | 兴瑞科技 | 30.78 | 69.18 | +1.06 | +3.57% | 35898 | 10929.74 | 1.14% | | 301358 | 湖南裕能 | 71.23 | 23.78 | +2.45 | +3.56% | 110227 | 78016.42 | 1.44% | | 688107 | 安路科技 | 32.99 | -52.30 | +1.13 | +3.55% | 36835.14 | 11983.53 | 0.92% | | 001388 | 信通电子 | 22.98 | 45.85 | +0.78 | +3.51% | 46377 | 10522.02 | 3.71% | | 300752 | 隆利科技 | 10.64 | 74.91 | +0.36 | +3.50% | 39856 | 4195.81 | 1.79% | | 600703 | 三安光电 | 14.05 | -140.86 | +0.47 | +3.46% | 877540 | 121690.8 | 1.76% | | 603660 | 苏州科达 | 12.27 | -11.89 | +0.41 | +3.46% | 122442 | 14939.42 | 2.14% | | 300602 | 飞荣达 | 40.03 | 61.11 | +1.33 | +3.44% | 110133 | 43421.72 | 2.75% | | 002376 | 新北洋 | 7.05 | 71.62 | +0.23 | +3.37% | 142038 | 9870.8 | 1.80% | | 688213 | 思特威 | 100.55 | 38.65 | +3.24 | +3.33% | 24825.41 | 24682 | 0.77% | | 002119 | 康强电子 | 25.01 | 80.90 | +0.80 | +3.30% | 163333 | 40607.01 | 4.35% | | 688110 | 东芯股份 | 120.90 | 19565.99 | +3.81 | +3.25% | 85245.88 | 102554.1 | 1.93% | | 605111 | 新洁能 | 60.12 | 65.73 | +1.88 | +3.23% | 79145 | 47259.79 | 1.91% | | 301666 | 大普微 | 451.06 | 15157.00 | +14.10 | +3.23% | 18131 | 81355.05 | 6.84% | | 001309 | 德明利 | 419.11 | 23.17 | +12.92 | +3.18% | 83857 | 348568.6 | 5.08% | | 688126 | 沪硅产业 | 26.72 | -49.55 | +0.82 | +3.17% | 443121.6 | 117340.8 | 1.56% | | 688019 | 安集科技 | 256.00 | 71.08 | +7.80 | +3.14% | 27264.79 | 69044.45 | 1.19% | | 688809 | 强一股份 | 483.52 | 127.10 | +14.62 | +3.12% | 6505.43 | 31029.03 | 2.51% | | 300928 | 华安鑫创 | 25.84 | -17.62 | +0.78 | +3.11% | 6929 | 1764.7 | 1.38% | | 300346 | 南大光电 | 60.53 | 120.08 | +1.82 | +3.10% | 226785 | 136323.1 | 3.43% | | 688352 | 颀中科技 | 19.41 | -168.72 | +0.58 | +3.08% | 198020.7 | 38860.87 | 5.40% | | 301086 | 鸿富瀚 | 125.11 | 129.49 | +3.69 | +3.04% | 14289 | 17814.46 | 2.05% | | 688048 | 长光华芯 | 321.34 | 1678.74 | +9.34 | +2.99% | 46447.58 | 147738.8 | 2.63% | | 688545 | 兴福电子 | 91.99 | 152.20 | +2.67 | +2.99% | 62422.39 | 56653.49 | 3.43% | | 688535 | 华海诚科 | 108.54 | 508.69 | +3.12 | +2.96% | 28865.24 | 30947.72 | 2.16% | | 688396 | 华润微 | 62.50 | 91.49 | +1.77 | +2.91% | 78890.43 | 48653.21 | 0.59% | | 300414 | 中光防雷 | 11.70 | 203.40 | +0.33 | +2.90% | 63487 | 7397.94 | 2.01% | | 301285 | 鸿日达 | 83.77 | -239.25 | +2.35 | +2.89% | 9788 | 8170.02 | 0.75% | | 301611 | 珂玛科技 | 108.37 | 190.61 | +3.04 | +2.89% | 34830 | 37060.11 | 2.38% | | 688307 | 中润光学 | 50.90 | 93.51 | +1.42 | +2.87% | 27966.7 | 14332.83 | 2.25% | | 301280 | 珠城科技 | 42.56 | 38.54 | +1.16 | +2.80% | 12089 | 5178.96 | 1.22% | | 301191 | 菲菱科思 | 100.03 | 94.52 | +2.68 | +2.75% | 35836 | 35743.22 | 6.85% | | 600707 | 彩虹股份 | 9.56 | 597.00 | +0.25 | +2.69% | 849932 | 82365.86 | 2.37% | | 600360 | 华微电子 | 10.73 | 58.60 | +0.28 | +2.68% | 220055 | 23313.47 | 2.29% | | 688079 | 美迪凯 | 16.64 | -37.63 | +0.43 | +2.65% | 58902.79 | 9781.612 | 1.46% | | 603005 | 晶方科技 | 34.39 | 60.67 | +0.88 | +2.63% | 143853 | 49008.44 | 2.21% | | 300042 | 朗科科技 | 43.84 | 62.72 | +1.10 | +2.57% | 85238 | 37146.11 | 4.25% | | 688135 | 利扬芯片 | 26.87 | 3468.20 | +0.67 | +2.56% | 37746.79 | 10047.27 | 1.62% | | 688210 | 统联精密 | 30.04 | -178.40 | +0.74 | +2.53% | 17743.25 | 5312.07 | 1.09% | | 688548 | 广钢气体 | 39.98 | 164.32 | +0.98 | +2.51% | 202463.1 | 80085.94 | 2.93% | | 002972 | 科安达 | 13.95 | 37.02 | +0.34 | +2.50% | 28059 | 3857.4 | 2.08% | | 920267 | 鑫汇科 | 16.96 | -35.18 | +0.41 | +2.48% | 7027 | 1173.685 | 2.59% | | 300331 | 苏大维格 | 51.60 | -2294.60 | +1.24 | +2.46% | 46948 | 23858.81 | 2.11% | | 002384 | 东山精密 | 210.24 | 188.75 | +5.05 | +2.46% | 364440 | 774172.9 | 2.63% | | 300936 | 中英科技 | 81.28 | 6971.82 | +1.95 | +2.46% | 14877 | 12074.93 | 3.14% | | 688450 | 光格科技 | 34.65 | -39.73 | +0.83 | +2.45% | 8044.15 | 2765.771 | 1.64% | | 603380 | 易德龙 | 34.46 | 26.21 | +0.82 | +2.44% | 16120 | 5584.86 | 1.00% | | 300951 | 博硕科技 | 77.50 | 182.50 | +1.79 | +2.36% | 49510 | 37462.39 | 3.27% | | 301628 | 强达电路 | 86.88 | 55.95 | +2.00 | +2.36% | 19099 | 16528.41 | 6.85% | | 300615 | 欣天科技 | 18.03 | -90.38 | +0.41 | +2.33% | 159320 | 28638.97 | 10.41% | | 688381 | 帝奥微 | 34.44 | -82.74 | +0.78 | +2.32% | 29726.85 | 10332.27 | 1.20% | | 688150 | 莱特光电 | 41.37 | 81.51 | +0.93 | +2.30% | 40501.57 | 16739.7 | 1.01% | | 600460 | 士兰微 | 33.50 | 121.50 | +0.75 | +2.29% | 315718 | 104877.6 | 1.90% | | 688008 | 澜起科技 | 216.69 | 103.41 | +4.78 | +2.26% | 163610.7 | 352135.2 | 1.43% | | 300842 | 帝科股份 | 64.59 | -31.64 | +1.42 | +2.25% | 19884 | 12794.41 | 1.54% | | 300672 | 国科微 | 178.02 | -168.15 | +3.91 | +2.25% | 57995 | 103713.6 | 2.76% | | 300965 | 恒宇信通 | 44.96 | 97.92 | +0.98 | +2.23% | 4332 | 1930.16 | 0.79% | | 301319 | 唯特偶 | 117.65 | 242.02 | +2.53 | +2.20% | 56846 | 66886.23 | 4.13% | | 301002 | 崧盛股份 | 30.25 | 359.01 | +0.65 | +2.20% | 22776 | 6860.24 | 2.68% | | 301051 | 信濠光电 | 21.46 | -24.36 | +0.46 | +2.19% | 93143 | 20287.34 | 4.12% | | 688268 | 华特气体 | 158.39 | 162.00 | +3.39 | +2.19% | 28221.17 | 44432.25 | 2.21% | | 688629 | 华丰科技 | 151.60 | 164.37 | +3.24 | +2.18% | 59865.35 | 90137.22 | 1.30% | | 688601 | 力芯微 | 47.43 | 246.58 | +1.01 | +2.18% | 14374.32 | 6734.202 | 1.08% | | 688220 | 翱捷科技 | 104.36 | -147.45 | +2.19 | +2.14% | 30686.57 | 31629.13 | 0.73% | | 003026 | 中晶科技 | 30.17 | 78.44 | +0.62 | +2.10% | 26349 | 7897.19 | 2.64% | | 688582 | 芯动联科 | 43.40 | 66.65 | +0.89 | +2.09% | 21511.88 | 9263.516 | 0.54% | | 688209 | 英集芯 | 22.47 | 47.91 | +0.46 | +2.09% | 29102.17 | 6461.715 | 0.67% | | 301413 | 安培龙 | 69.05 | 120.23 | +1.41 | +2.08% | 16277 | 11184.9 | 2.13% | | 002289 | 宇顺电子 | 37.90 | 316.85 | +0.77 | +2.07% | 21372 | 8127.92 | 0.78% | | 605358 | 立昂微 | 45.78 | 515.67 | +0.93 | +2.07% | 136440 | 62203.6 | 1.77% | | 603386 | 骏亚科技 | 13.79 | -106.06 | +0.28 | +2.07% | 25248 | 3460.01 | 0.77% | | 300852 | 四会富仕 | 46.34 | 52.91 | +0.94 | +2.07% | 28098 | 12911.84 | 1.81% | | 688603 | 天承科技 | 113.02 | 144.36 | +2.27 | +2.05% | 21791.3 | 24450.52 | 1.75% | | 688230 | 芯导科技 | 56.18 | 58.97 | +1.12 | +2.03% | 3852.23 | 2142.975 | 0.33% | | 300516 | 久之洋 | 33.28 | 561.17 | +0.66 | +2.02% | 31412 | 10399.6 | 1.25% | | 300373 | 扬杰科技 | 98.27 | 38.96 | +1.89 | +1.96% | 45765 | 44805.21 | 0.84% | | 002281 | 光迅科技 | 195.27 | 156.03 | +3.75 | +1.96% | 200127 | 390655.8 | 2.55% | | 688205 | 德科立 | 161.61 | 335.71 | +3.09 | +1.95% | 51770.39 | 83073.49 | 3.25% | | 301511 | 德福科技 | 96.83 | 252.68 | +1.81 | +1.90% | 171401 | 166306.7 | 4.58% | | 002913 | 奥士康 | 57.83 | 86.13 | +1.08 | +1.90% | 19218 | 11024.51 | 0.63% | | 002636 | 金安国纪 | 69.07 | 104.93 | +1.28 | +1.89% | 237494 | 164733 | 3.28% | | 688721 | 龙图光罩 | 42.15 | 114.91 | +0.78 | +1.89% | 14888.19 | 6200.108 | 2.70% | | 300045 | 华力创通 | 13.56 | -140.83 | +0.25 | +1.88% | 61092 | 8261.15 | 1.17% | | 688519 | 南亚新材 | 314.78 | 200.44 | +5.78 | +1.87% | 41041.16 | 129284.7 | 1.75% | | 688233 | 神工股份 | 121.33 | 208.91 | +2.21 | +1.86% | 41994.9 | 50239.29 | 2.47% | | 688469 | 芯联集成 | 9.39 | -538.32 | +0.17 | +1.84% | 608905.3 | 56542.05 | 1.04% | | 601869 | 长飞光纤 | 361.67 | 258.76 | +6.49 | +1.83% | 61014 | 220945.7 | 1.50% | | 002579 | 中京电子 | 15.14 | 353.63 | +0.27 | +1.82% | 278803 | 42074.85 | 4.78% | | 688728 | 格科微 | 16.47 | 413.23 | +0.29 | +1.79% | 124951.8 | 20370.56 | 0.48% | | 000938 | 紫光股份 | 40.66 | 54.73 | +0.71 | +1.78% | 1353375 | 546827 | 4.73% | | 300581 | 晨曦航空 | 10.46 | -84.21 | +0.18 | +1.75% | 95658 | 10007.28 | 1.74% | | 002213 | 大为股份 | 30.59 | 3883.02 | +0.52 | +1.73% | 41272 | 12561.81 | 2.00% | | 301132 | 满坤科技 | 36.13 | 48.90 | +0.61 | +1.72% | 19086 | 6855.689 | 2.01% | | 688372 | 伟测科技 | 132.24 | 64.19 | +2.23 | +1.72% | 28805.1 | 37723.02 | 1.70% | | 603068 | 博通集成 | 42.15 | 291.10 | +0.71 | +1.71% | 82493 | 35128.71 | 5.43% | | 002161 | 远望谷 | 5.97 | 3383.14 | +0.10 | +1.70% | 81735 | 4889.87 | 1.11% | | 301389 | 隆扬电子 | 55.40 | 157.02 | +0.92 | +1.69% | 38275 | 21028.66 | 1.35% | | 301157 | 华塑科技 | 61.89 | 119.78 | +1.02 | +1.68% | 2618 | 1612.66 | 1.27% | | 302132 | 中航成飞 | 58.97 | 45.43 | +0.97 | +1.67% | 48722 | 28361.32 | 0.83% | | 601231 | 环旭电子 | 28.05 | 32.89 | +0.46 | +1.67% | 136893 | 38864.63 | 0.57% | | 688025 | 杰普特 | 411.00 | 114.76 | +6.69 | +1.65% | 21337.7 | 87275.34 | 2.24% | | 688159 | 有方科技 | 33.86 | 83.70 | +0.54 | +1.62% | 16649.58 | 5666.252 | 1.79% | | 688498 | 源杰科技 | 1543.34 | 539.67 | +24.34 | +1.60% | 15841.81 | 244454.5 | 1.29% | | 301707 | C展芯股份 | 90.08 | 148.80 | +1.42 | +1.60% | 31403 | 27926.23 | 11.61% | | 600980 | 北矿科技 | 19.32 | 27.01 | +0.30 | +1.58% | 15759 | 3031.09 | 0.83% | | 688591 | 泰凌微 | 28.35 | 68.58 | +0.44 | +1.58% | 18141.97 | 5083.423 | 1.07% | | 688689 | 银河微电 | 41.41 | 59.45 | +0.64 | +1.57% | 28035.65 | 11510.13 | 1.93% | | 688711 | 宏微科技 | 26.18 | 334.98 | +0.40 | +1.55% | 30462.89 | 7913.264 | 1.41% | | 002079 | 苏州固锝 | 9.82 | 73.05 | +0.15 | +1.55% | 110216 | 10750.95 | 1.36% | | 000576 | 甘化科工 | 7.26 | 45.00 | +0.11 | +1.54% | 34685 | 2512.35 | 0.80% | | 300397 | 天和防务 | 11.89 | -103.82 | +0.18 | +1.54% | 142936 | 16848.59 | 3.50% | | 002947 | 恒铭达 | 60.22 | 26.78 | +0.91 | +1.53% | 21405 | 12820.54 | 1.08% | | 002992 | 宝明科技 | 36.05 | 420.26 | +0.54 | +1.52% | 6869 | 2472.66 | 0.44% | | 301567 | 贝隆精密 | 36.14 | -226.21 | +0.54 | +1.52% | 5439 | 1950.01 | 2.56% | | 688153 | 唯捷创芯 | 26.83 | 847.38 | +0.40 | +1.51% | 13142.58 | 3498.44 | 0.31% | | 002635 | 安洁科技 | 16.17 | 92.84 | +0.24 | +1.51% | 86097 | 13883.72 | 2.18% | | 000801 | 四川九洲 | 11.53 | 68.08 | +0.17 | +1.50% | 46084 | 5306.06 | 0.45% | | 002077 | 大港股份 | 12.89 | 98.55 | +0.19 | +1.50% | 89705 | 11466.74 | 1.55% | | 301308 | 江波龙 | 412.52 | 14.79 | +6.07 | +1.49% | 75633 | 311028.7 | 2.68% | | 001373 | 翔腾新材 | 28.06 | -45.99 | +0.41 | +1.48% | 5858 | 1634.32 | 1.40% | | 300686 | 智动力 | 14.39 | -23.14 | +0.21 | +1.48% | 55145 | 7846.75 | 2.13% | | 688182 | 灿勤科技 | 28.87 | 116.25 | +0.42 | +1.48% | 29904.44 | 8600.777 | 0.75% | | 301630 | 同宇新材 | 179.40 | 72.17 | +2.60 | +1.47% | 5716 | 10214.5 | 2.72% | | 301135 | 瑞德智能 | 16.77 | 127.79 | +0.24 | +1.45% | 5366 | 895.39 | 0.53% | | 300456 | 赛微电子 | 32.18 | 16.57 | +0.46 | +1.45% | 65964 | 21124.42 | 1.10% | | 688011 | 新光光电 | 81.82 | -198.19 | +1.16 | +1.44% | 7578.47 | 6211.032 | 0.76% | | 603375 | 盛景微 | 39.03 | 466.66 | +0.55 | +1.43% | 4277 | 1669.06 | 0.67% | | 688593 | 新相微 | 32.30 | 1209.57 | +0.45 | +1.41% | 52439.04 | 16880.04 | 1.14% | | 920139 | 华岭股份 | 15.11 | -69.16 | +0.21 | +1.41% | 10280 | 1540.003 | 0.39% | | 603290 | 斯达半导 | 88.34 | 64.47 | +1.22 | +1.40% | 19038 | 16726.69 | 0.79% | | 688800 | 瑞可达 | 64.11 | 65.48 | +0.88 | +1.39% | 64481.34 | 40931.93 | 2.24% | | 688385 | 复旦微电 | 55.35 | 186.50 | +0.75 | +1.37% | 40150.29 | 22091.44 | 0.74% | | 003019 | 宸展光电 | 23.79 | 24.45 | +0.32 | +1.36% | 19842 | 4717.7 | 1.15% | | 002577 | 雷柏科技 | 18.71 | -1029.82 | +0.25 | +1.35% | 23180 | 4308.18 | 0.83% | | 002655 | 共达电声 | 34.45 | 279.71 | +0.46 | +1.35% | 157984 | 54426.21 | 4.34% | | 300903 | 科翔股份 | 80.98 | -133.01 | +1.08 | +1.35% | 137740 | 112267 | 3.92% | | 688515 | 裕太微 | 156.90 | -107.96 | +2.05 | +1.32% | 17239.04 | 26818.59 | 3.46% | | 688272 | 富吉瑞 | 29.37 | -26.23 | +0.38 | +1.31% | 4133.1 | 1208.308 | 0.54% | | 300623 | 捷捷微电 | 27.22 | 48.69 | +0.35 | +1.30% | 73189 | 19805.17 | 0.95% | | 300139 | 晓程科技 | 46.73 | 77.75 | +0.60 | +1.30% | 216787 | 102906.7 | 9.28% | | 301379 | 天山电子 | 23.63 | 52.10 | +0.30 | +1.29% | 128826 | 30690.96 | 5.89% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.10 | +1.29% | 26760 | 2097.49 | 1.07% | | 300177 | 中海达 | 6.38 | -20.00 | +0.08 | +1.27% | 52835 | 3357.76 | 0.87% | | 603083 | 剑桥科技 | 188.26 | 189.48 | +2.36 | +1.27% | 245288 | 464534.7 | 8.90% | | 688696 | 极米科技 | 71.79 | 38.35 | +0.88 | +1.24% | 2225.88 | 1593.261 | 0.32% | | 688620 | 安凯微 | 16.32 | -46.40 | +0.20 | +1.24% | 50862.09 | 8236.987 | 1.30% | | 300976 | 达瑞电子 | 58.80 | 37.06 | +0.71 | +1.22% | 15856 | 9294.04 | 1.32% | | 002845 | 同兴达 | 13.27 | 107.68 | +0.16 | +1.22% | 27258 | 3592.7 | 1.09% | | 688539 | 高华科技 | 27.53 | 97.52 | +0.33 | +1.21% | 9717.16 | 2659.028 | 0.52% | | 301150 | 中一科技 | 41.03 | 95.34 | +0.48 | +1.18% | 77128 | 31694.67 | 2.54% | | 002180 | 奔图科技 | 18.22 | -35.10 | +0.21 | +1.17% | 99395 | 17934.34 | 0.73% | | 688636 | 智明达 | 20.86 | 32.47 | +0.24 | +1.16% | 20949.38 | 4361.029 | 1.20% | | 301678 | 新恒汇 | 46.43 | 156.67 | +0.53 | +1.15% | 8796 | 4065.74 | 0.63% | | 301486 | 致尚科技 | 177.50 | 354.83 | +2.00 | +1.14% | 30579 | 54366.07 | 4.19% | | 002506 | 协鑫集成 | 2.70 | -13.68 | +0.03 | +1.12% | 869500 | 23522.54 | 1.49% | | 603185 | 弘元绿能 | 17.19 | -278.79 | +0.19 | +1.12% | 46376 | 7982.57 | 0.68% | | 603328 | 依顿电子 | 10.91 | 28.14 | +0.12 | +1.11% | 70699 | 7665.6 | 0.71% | | 300739 | 明阳电路 | 23.68 | 103.37 | +0.26 | +1.11% | 31056 | 7324.53 | 1.03% | | 301328 | 维峰电子 | 62.13 | 107.66 | +0.68 | +1.11% | 10805 | 6691.69 | 0.94% | | 002660 | 茂硕电源 | 7.39 | -9.98 | +0.08 | +1.09% | 25770 | 1892.24 | 0.75% | | 300241 | 瑞丰光电 | 5.68 | 60.27 | +0.06 | +1.07% | 84694 | 4808.15 | 1.41% | | 605058 | 澳弘电子 | 27.47 | 26.36 | +0.29 | +1.07% | 5537 | 1513.45 | 0.39% | | 300811 | 铂科新材 | 79.00 | 74.43 | +0.83 | +1.06% | 46528 | 36521.96 | 1.39% | | 300046 | 台基股份 | 24.75 | 128.22 | +0.26 | +1.06% | 14836 | 3653.08 | 0.63% | | 300576 | 容大感光 | 32.45 | 118.69 | +0.34 | +1.06% | 77889 | 25214.9 | 3.01% | | 601138 | 工业富联 | 66.89 | 28.29 | +0.70 | +1.06% | 703038 | 474381.5 | 0.35% | | 002983 | 芯瑞达 | 20.07 | 40.64 | +0.21 | +1.06% | 5335 | 1066.06 | 0.41% | | 688047 | 龙芯中科 | 111.81 | -107.31 | +1.16 | +1.05% | 14915.07 | 16618.88 | 0.37% | | 688709 | 成都华微 | 27.12 | 267.27 | +0.28 | +1.04% | 19263.11 | 5186.18 | 0.87% | | 300964 | 本川智能 | 58.50 | 187.45 | +0.60 | +1.04% | 13289 | 7752.4 | 1.69% | | 000988 | 华工科技 | 110.92 | 65.63 | +1.13 | +1.03% | 263804 | 293013.1 | 2.62% | | 300831 | ST派瑞 | 14.92 | 80.73 | +0.15 | +1.02% | 20155 | 2984.42 | 1.09% | | 300327 | 中颖电子 | 23.35 | 122.46 | +0.23 | +0.99% | 30457 | 7069.86 | 0.90% | | 603023 | 威帝股份 | 4.10 | 21565.02 | +0.04 | +0.99% | 32718 | 1335.93 | 0.59% | | 002925 | 盈趣科技 | 23.64 | 30.73 | +0.23 | +0.98% | 39927 | 9315.9 | 0.55% | | 300136 | 信维通信 | 68.96 | 90.65 | +0.66 | +0.97% | 155018 | 106700.4 | 1.88% | | 301183 | 东田微 | 207.37 | 152.97 | +1.97 | +0.96% | 24624 | 51231.95 | 4.19% | | 603042 | 华脉科技 | 13.73 | -51.38 | +0.13 | +0.96% | 29002 | 3958.1 | 1.39% | | 002782 | 可立克 | 16.04 | 31.18 | +0.15 | +0.94% | 36190 | 5768.44 | 0.74% | | 002815 | 崇达技术 | 13.15 | 67.30 | +0.12 | +0.92% | 86798 | 11360.59 | 1.12% | | 301314 | 科瑞思 | 43.56 | 136.37 | +0.39 | +0.90% | 2518 | 1093.14 | 1.38% | | 688270 | ST臻镭 | 67.25 | 134.19 | +0.60 | +0.90% | 22827.81 | 15417.02 | 0.76% | | 300323 | 华灿光电 | 12.36 | -69.23 | +0.11 | +0.90% | 208825 | 25887.57 | 1.76% | | 002952 | 亚世光电 | 20.23 | 219.38 | +0.18 | +0.90% | 8794 | 1776.15 | 0.67% | | 688661 | 和林微纳 | 105.60 | -1673.80 | +0.92 | +0.88% | 11716.25 | 12300.96 | 0.77% | | 300102 | 乾照光电 | 19.16 | 151.38 | +0.16 | +0.84% | 126546 | 24368.11 | 1.38% | | 002885 | 京泉华 | 31.35 | 87.74 | +0.26 | +0.84% | 97179 | 30289.45 | 4.10% | | 300220 | 金运激光 | 10.88 | -418.80 | +0.09 | +0.83% | 9585 | 1038.39 | 0.63% | | 301577 | 美信科技 | 57.09 | -103.44 | +0.47 | +0.83% | 4274 | 2432.18 | 2.27% | | 920640 | 富士达 | 26.78 | 64.45 | +0.22 | +0.83% | 8678 | 2311.001 | 0.48% | | 688093 | 世华科技 | 26.95 | 19.03 | +0.22 | +0.82% | 11654.55 | 3131.028 | 0.42% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 688776 | 国光电气 | 49.75 | -38.24 | +0.40 | +0.81% | 8311.04 | 4147.17 | 0.77% | | 600552 | 凯盛科技 | 18.74 | 133.36 | +0.15 | +0.81% | 360982 | 68196.3 | 3.82% | | 300393 | 中来股份 | 6.30 | -4.61 | +0.05 | +0.80% | 51427 | 3244.46 | 0.54% | | 605588 | 冠石科技 | 48.00 | -42.45 | +0.38 | +0.80% | 3291 | 1573.14 | 0.45% | | 002859 | 洁美科技 | 73.64 | 142.86 | +0.58 | +0.79% | 83626 | 61372.05 | 1.95% | | 002222 | 福晶科技 | 65.47 | 104.75 | +0.51 | +0.79% | 87355 | 57153.7 | 1.87% | | 002993 | 奥海科技 | 39.30 | 31.51 | +0.30 | +0.77% | 15634 | 6127.13 | 0.66% | | 300077 | 国民技术 | 19.84 | -122.55 | +0.15 | +0.76% | 128248 | 25346.32 | 2.26% | | 920809 | 安达科技 | 7.94 | 104.89 | +0.06 | +0.76% | 21106 | 1671.192 | 0.46% | | 688484 | 南芯科技 | 37.08 | 89.27 | +0.28 | +0.76% | 29206.02 | 10785.01 | 0.68% | | 688981 | 中芯国际 | 133.88 | 227.16 | +1.01 | +0.76% | 266032 | 352793.7 | 1.33% | | 688797 | 臻宝科技 | 349.78 | 219.59 | +2.63 | +0.76% | 15854.95 | 54512.01 | 5.43% | | 301165 | 锐捷网络 | 144.96 | 172.03 | +1.06 | +0.74% | 150500 | 215384.2 | 1.35% | | 002396 | 星网锐捷 | 32.91 | 43.94 | +0.24 | +0.73% | 627515 | 206207.1 | 8.28% | | 600171 | 上海贝岭 | 23.40 | 75.31 | +0.17 | +0.73% | 44427 | 10357.99 | 0.63% | | 002796 | 世嘉科技 | 31.94 | -153.13 | +0.23 | +0.73% | 28594 | 9107.67 | 1.26% | | 002055 | ST得润 | 5.63 | -83.72 | +0.04 | +0.72% | 30108 | 1695.24 | 0.51% | | 688049 | 炬芯科技 | 41.54 | 34.52 | +0.29 | +0.70% | 21553.69 | 8922.44 | 1.22% | | 002806 | 华锋股份 | 14.35 | -71.16 | +0.10 | +0.70% | 23973 | 3432.1 | 1.38% | | 605118 | 力鼎光电 | 29.49 | 44.33 | +0.20 | +0.68% | 7681 | 2261.02 | 0.19% | | 688080 | 映翰通 | 37.00 | 20.03 | +0.25 | +0.68% | 5074.81 | 1887.514 | 0.69% | | 001314 | 亿道信息 | 56.73 | 73.66 | +0.38 | +0.67% | 10019 | 5666 | 0.81% | | 001232 | 嘉立创 | 162.35 | 62.87 | +1.08 | +0.67% | 33979 | 55661.58 | 7.69% | | 002463 | 沪电股份 | 122.08 | 54.61 | +0.81 | +0.67% | 167953 | 205241.9 | 0.87% | | 002916 | 深南电路 | 380.50 | 71.31 | +2.50 | +0.66% | 24631 | 94271 | 0.37% | | 300088 | 长信科技 | 7.63 | 110.92 | +0.05 | +0.66% | 340368 | 25819.88 | 1.37% | | 301531 | 春光集团 | 53.55 | 88.13 | +0.35 | +0.66% | 19791 | 10620.5 | 4.22% | | 300162 | 雷曼光电 | 7.75 | -55.83 | +0.05 | +0.65% | 56275 | 4358.88 | 1.64% | | 002729 | 好利科技 | 13.96 | 63.05 | +0.09 | +0.65% | 12919 | 1801.66 | 0.74% | | 600198 | 大唐电信 | 7.89 | -210.63 | +0.05 | +0.64% | 397843 | 31141.05 | 3.06% | | 301123 | 奕东电子 | 78.84 | -361.14 | +0.49 | +0.63% | 70710 | 55494.05 | 4.28% | | 300701 | 森霸传感 | 9.74 | 36.30 | +0.06 | +0.62% | 9934 | 966.09 | 0.39% | | 688020 | 方邦股份 | 145.87 | -117.42 | +0.89 | +0.61% | 22648.36 | 33476.86 | 2.75% | | 603633 | 徕木股份 | 6.58 | -13.82 | +0.04 | +0.61% | 35903 | 2343.61 | 0.84% | | 000509 | 华塑控股 | 3.31 | -252.94 | +0.02 | +0.61% | 66773 | 2197.98 | 0.62% | | 301366 | 一博科技 | 55.55 | 130.52 | +0.33 | +0.60% | 76928 | 43442.3 | 6.58% | | 300866 | 安克创新 | 116.44 | 27.16 | +0.69 | +0.60% | 9648 | 11263.6 | 0.31% | | 002902 | 铭普光磁 | 25.74 | -27.04 | +0.15 | +0.59% | 62148 | 15979.9 | 3.50% | | 301608 | 博实结 | 48.10 | 25.56 | +0.28 | +0.59% | 5788 | 2788.74 | 0.97% | | 002429 | 兆驰股份 | 8.60 | 33.04 | +0.05 | +0.58% | 297170 | 25374.44 | 0.66% | | 002475 | 立讯精密 | 56.91 | 25.58 | +0.33 | +0.58% | 282971 | 161099.2 | 0.39% | | 300219 | 鸿利智汇 | 6.94 | 48.43 | +0.04 | +0.58% | 42163 | 2921.52 | 0.60% | | 300884 | 狄耐克 | 12.42 | 252.42 | +0.07 | +0.57% | 39276 | 4828.91 | 2.05% | | 600118 | 中国卫星 | 67.21 | 4681.62 | +0.37 | +0.55% | 106701 | 71942.62 | 0.90% | | 002897 | 意华股份 | 60.31 | 39.78 | +0.33 | +0.55% | 31973 | 19145.38 | 1.73% | | 300743 | 天地数码 | 15.00 | 19.62 | +0.08 | +0.54% | 7387 | 1103.53 | 0.58% | | 000020 | 深华发A | 11.28 | 91.99 | +0.06 | +0.53% | 9216 | 1036.57 | 0.51% | | 688665 | 四方光电 | 46.10 | 34.94 | +0.24 | +0.52% | 1360.84 | 625.5858 | 0.13% | | 000725 | 京东方A | 5.84 | 36.36 | +0.03 | +0.52% | 5840522 | 340447.8 | 1.65% | | 002025 | 航天电器 | 64.55 | 155.46 | +0.33 | +0.51% | 40284 | 26078.94 | 0.89% | | 920914 | 远航精密 | 17.95 | 32.33 | +0.09 | +0.50% | 4987 | 894.1318 | 0.50% | | 300479 | 神思电子 | 14.13 | 255.16 | +0.07 | +0.50% | 11604 | 1633.99 | 0.59% | | 300546 | 雄帝科技 | 16.18 | 117.44 | +0.08 | +0.50% | 11915 | 1906.54 | 0.86% | | 688311 | 盟升电子 | 24.32 | -256.14 | +0.12 | +0.50% | 11073.95 | 2701.299 | 0.63% | | 688002 | 睿创微纳 | 166.83 | 53.29 | +0.82 | +0.49% | 37949.53 | 62755.32 | 0.82% | | 603019 | 中科曙光 | 89.80 | 54.17 | +0.44 | +0.49% | 163963 | 147339.4 | 1.12% | | 300389 | 艾比森 | 12.37 | 17.92 | +0.06 | +0.49% | 11350 | 1395.69 | 0.52% | | 300620 | 光库科技 | 323.45 | 382.77 | +1.54 | +0.48% | 71286 | 229733.5 | 2.88% | | 300115 | 长盈精密 | 27.41 | 68.09 | +0.13 | +0.48% | 80734 | 22190.47 | 0.59% | | 688596 | 正帆科技 | 72.72 | 302.84 | +0.34 | +0.47% | 85551.57 | 61293.96 | 2.69% | | 301041 | 金百泽 | 25.82 | 122.91 | +0.12 | +0.47% | 14625 | 3774.08 | 1.85% | | 001399 | 惠科股份 | 23.80 | 46.58 | +0.11 | +0.46% | 128294 | 30623.23 | 2.98% | | 002449 | 国星光电 | 6.50 | -63.54 | +0.03 | +0.46% | 27522 | 1788.1 | 0.44% | | 000727 | 冠捷科技 | 2.22 | -11.20 | +0.01 | +0.45% | 188988 | 4177.69 | 0.42% | | 600345 | 长江通信 | 47.67 | 62.63 | +0.21 | +0.44% | 27874 | 13341.92 | 1.32% | | 603072 | 天和磁材 | 32.18 | 49.12 | +0.14 | +0.44% | 5743 | 1839.54 | 0.45% | | 002273 | 水晶光电 | 27.74 | 32.19 | +0.12 | +0.43% | 125947 | 34934.6 | 0.92% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 337 | 88 | 0.21% | | 002920 | 德赛西威 | 91.02 | 21.94 | +0.38 | +0.42% | 41663 | 37936.52 | 0.70% | | 688375 | 国博电子 | 84.19 | 111.30 | +0.35 | +0.42% | 10619.33 | 8966.532 | 0.18% | | 002151 | 北斗星通 | 29.30 | -74.34 | +0.12 | +0.41% | 27051 | 7925.54 | 0.61% | | 688138 | 清溢光电 | 34.35 | 56.54 | +0.14 | +0.41% | 27028.49 | 9253.915 | 0.86% | | 603124 | 江南新材 | 144.87 | 80.98 | +0.59 | +0.41% | 17640 | 25453.78 | 2.27% | | 605258 | 协和电子 | 27.41 | 40.28 | +0.11 | +0.40% | 4608 | 1261.93 | 0.52% | | 301152 | 天力锂能 | 19.98 | -15.47 | +0.08 | +0.40% | 14521 | 2895.97 | 2.05% | | 603893 | 瑞芯微 | 204.80 | 74.73 | +0.81 | +0.40% | 54429 | 110777.1 | 1.29% | | 688041 | 海光信息 | 282.10 | 208.69 | +1.11 | +0.40% | 87956.94 | 248536.6 | 0.38% | | 603052 | 可川科技 | 57.95 | -1650.23 | +0.22 | +0.38% | 35457 | 20602.2 | 1.89% | | 002869 | 金溢科技 | 15.99 | -19.14 | +0.06 | +0.38% | 8546 | 1362.85 | 0.54% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 57600 | 1546.64 | 0.26% | | 300073 | 当升科技 | 41.95 | 28.59 | +0.15 | +0.36% | 39586 | 16583.64 | 0.78% | | 920008 | 成电光信 | 19.70 | 62.70 | +0.07 | +0.36% | 2257 | 441.4609 | 0.66% | | 300582 | 英飞特 | 11.47 | -6.97 | +0.04 | +0.35% | 20251 | 2321.55 | 0.89% | | 002813 | 路畅科技 | 20.74 | -35.94 | +0.07 | +0.34% | 5852 | 1215.93 | 0.49% | | 300735 | 光弘科技 | 21.00 | 62.84 | +0.07 | +0.33% | 30896 | 6451.75 | 0.41% | | 688401 | 路维光电 | 72.43 | 54.88 | +0.24 | +0.33% | 16756.91 | 12089.2 | 0.87% | | 920045 | 蘅东光 | 371.18 | 107.43 | +1.19 | +0.32% | 7172 | 27212.84 | 2.55% | | 920212 | 智新电子 | 9.40 | 296.69 | +0.03 | +0.32% | 685 | 64.6007 | 0.13% | | 920491 | 奥迪威 | 22.04 | 36.94 | +0.07 | +0.32% | 3719 | 817.2688 | 0.32% | | 002415 | 海康威视 | 34.99 | 19.51 | +0.11 | +0.32% | 220373 | 77205.31 | 0.24% | | 002199 | 东晶电子 | 12.74 | -83.61 | +0.04 | +0.31% | 26932 | 3438.88 | 1.17% | | 002855 | 捷荣技术 | 10.05 | -5.88 | +0.03 | +0.30% | 11293 | 1133.52 | 0.46% | | 301321 | 翰博高新 | 38.45 | -127.59 | +0.11 | +0.29% | 17196 | 6556.93 | 1.16% | | 688552 | 航天南湖 | 28.01 | -331.08 | +0.08 | +0.29% | 12424.02 | 3471.609 | 0.37% | | 688707 | 振华新材 | 10.62 | -12.56 | +0.03 | +0.28% | 20264.61 | 2147.278 | 0.40% | | 300991 | 创益通 | 29.07 | -263.38 | +0.08 | +0.28% | 8336 | 2407.7 | 0.79% | | 300709 | 精研科技 | 40.26 | 393.54 | +0.11 | +0.27% | 44919 | 18164.03 | 3.00% | | 688798 | 艾为电子 | 55.53 | 42.59 | +0.15 | +0.27% | 8637.83 | 4782.081 | 0.64% | | 300458 | 全志科技 | 34.04 | 90.53 | +0.09 | +0.27% | 161831 | 54827.42 | 1.99% | | 000823 | 超声电子 | 15.34 | 42.71 | +0.04 | +0.26% | 205306 | 31508.02 | 3.45% | | 300909 | 汇创达 | 54.46 | 471.77 | +0.14 | +0.26% | 20031 | 10851.33 | 1.55% | | 603933 | 睿能科技 | 20.60 | 75.88 | +0.05 | +0.24% | 12863 | 2648.03 | 0.62% | | 002935 | 天奥电子 | 16.92 | 107.96 | +0.04 | +0.24% | 15328 | 2589.78 | 0.37% | | 002402 | 和而泰 | 21.19 | 29.47 | +0.05 | +0.24% | 51695 | 10943.9 | 0.63% | | 300053 | 航宇微 | 12.85 | -24.79 | +0.03 | +0.23% | 42931 | 5521.74 | 0.65% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.01 | +0.23% | 20898 | 900.14 | 0.63% | | 603501 | 豪威集团 | 91.29 | 31.18 | +0.21 | +0.23% | 49139 | 44768.71 | 0.41% | | 603595 | ST东尼 | 26.65 | -121.74 | +0.06 | +0.23% | 7298 | 1956.53 | 0.31% | | 600405 | 动力源 | 4.53 | -9.15 | +0.01 | +0.22% | 45666 | 2053.04 | 0.75% | | 688288 | 鸿泉技术 | 18.38 | 779.29 | +0.04 | +0.22% | 4625.47 | 852.3728 | 0.46% | | 688693 | 锴威特 | 86.15 | -66.15 | +0.18 | +0.21% | 15282.21 | 13091.64 | 3.93% | | 002528 | *ST英飞 | 4.87 | -18.55 | +0.01 | +0.21% | 52500 | 2565.31 | 0.50% | | 301517 | 陕西华达 | 41.08 | -96.49 | +0.08 | +0.20% | 6348 | 2606.98 | 0.65% | | 688195 | 腾景科技 | 164.40 | 413.40 | +0.32 | +0.20% | 55732.61 | 91056.08 | 3.08% | | 301606 | 绿联科技 | 51.66 | 27.06 | +0.10 | +0.19% | 7477 | 3863.96 | 0.45% | | 301050 | 雷电微力 | 31.76 | 191.89 | +0.06 | +0.19% | 8059 | 2560.29 | 0.38% | | 301600 | 慧翰股份 | 87.68 | 58.41 | +0.16 | +0.18% | 1987 | 1740.31 | 0.62% | | 688439 | 振华风光 | 39.46 | 57.81 | +0.07 | +0.18% | 5190.69 | 2042.816 | 0.26% | | 002130 | 沃尔核材 | 16.98 | 21.13 | +0.03 | +0.18% | 56319 | 9537.77 | 0.49% | | 301106 | 骏成科技 | 17.26 | 33.23 | +0.03 | +0.17% | 7364 | 1261.46 | 0.52% | | 000063 | 中兴通讯 | 35.11 | 37.53 | +0.06 | +0.17% | 398516 | 139866.5 | 0.99% | | 300563 | 神宇股份 | 23.80 | 57.52 | +0.04 | +0.17% | 10232 | 2426.77 | 0.81% | | 300433 | 蓝思科技 | 35.80 | 54.95 | +0.06 | +0.17% | 338882 | 120811.4 | 0.68% | | 600877 | 电科芯片 | 13.01 | 515.90 | +0.02 | +0.15% | 42688 | 5541.62 | 0.36% | | 301458 | 钧崴电子 | 39.43 | 78.63 | +0.06 | +0.15% | 32257 | 12669.67 | 2.75% | | 688132 | 邦彦技术 | 13.53 | -9.04 | +0.02 | +0.15% | 5283.76 | 713.4506 | 0.35% | | 300474 | 景嘉微 | 52.07 | -164.07 | +0.07 | +0.13% | 18562 | 9666.96 | 0.46% | | 301578 | 辰奕智能 | 23.31 | 190.01 | +0.03 | +0.13% | 4032 | 935.96 | 1.34% | | 000547 | 航天发展 | 15.68 | -20.25 | +0.02 | +0.13% | 124980 | 19654.58 | 0.79% | | 300628 | 亿联网络 | 39.81 | 18.72 | +0.05 | +0.13% | 37125 | 14777.04 | 0.51% | | 920357 | 雅葆轩 | 15.99 | 22.34 | +0.02 | +0.13% | 3381 | 540.0572 | 0.54% | | 688608 | 恒玄科技 | 108.75 | 52.31 | +0.13 | +0.12% | 10330.82 | 11190.58 | 0.44% | | 300460 | ST惠伦 | 8.63 | -15.15 | +0.01 | +0.12% | 8459 | 734.85 | 0.30% | | 301176 | 逸豪新材 | 49.24 | -174.56 | +0.05 | +0.10% | 24420 | 12049.6 | 1.49% | | 688533 | 上声电子 | 21.44 | 19.70 | +0.02 | +0.09% | 2589.59 | 554.7281 | 0.16% | | 002241 | 歌尔股份 | 21.90 | 19.57 | +0.02 | +0.09% | 126277 | 27592.97 | 0.40% | | 920001 | 纬达光电 | 11.47 | -56.43 | +0.01 | +0.09% | 2167 | 248.4624 | 0.24% | | 002841 | 视源股份 | 49.77 | 31.68 | +0.04 | +0.08% | 25684 | 12749.1 | 0.49% | | 301045 | 天禄科技 | 69.44 | 209.13 | +0.04 | +0.06% | 14687 | 10210.98 | 2.05% | | 300747 | 锐科激光 | 36.67 | 83.33 | +0.02 | +0.05% | 66062 | 24291.63 | 1.27% | | 300726 | 宏达电子 | 55.83 | 52.24 | +0.03 | +0.05% | 48815 | 27121.48 | 2.28% | | 002709 | 天赐材料 | 39.49 | 28.08 | +0.02 | +0.05% | 171640 | 67695.7 | 1.14% | | 603160 | 汇顶科技 | 51.15 | 31.41 | +0.02 | +0.04% | 11466 | 5852.15 | 0.25% | | 300627 | 华测导航 | 28.75 | 32.98 | +0.01 | +0.03% | 51114 | 14746.87 | 0.78% | | 688458 | 美芯晟 | 34.81 | -167.83 | +0.01 | +0.03% | 6196.88 | 2148.528 | 0.66% | | 603175 | 超颖电子 | 95.70 | 651.90 | +0.01 | +0.01% | 7571 | 7202.9 | 1.66% | | 000100 | TCL科技 | 5.14 | 21.13 | 0.00 | 0.00% | 1252935 | 64423.34 | 0.62% | | 002106 | 莱宝高科 | 10.45 | 35.98 | 0.00 | 0.00% | 49145 | 5142.82 | 0.70% | | 002194 | 武汉凡谷 | 10.45 | -343.62 | 0.00 | 0.00% | 213422 | 22143.18 | 4.18% | | 300269 | 联建光电 | 4.81 | -621.89 | 0.00 | 0.00% | 33194 | 1596.27 | 0.63% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 19446 | 666.92 | 0.25% | | 603267 | 鸿远电子 | 52.29 | 42.25 | 0.00 | 0.00% | 23353 | 12181.13 | 1.01% | | 920190 | 雷神科技 | 25.70 | 89.20 | 0.00 | 0.00% | 21593 | 5511.407 | 2.17% | | 002962 | 五方光电 | 13.04 | 156.30 | 0.00 | 0.00% | 24567 | 3212.73 | 1.17% | | 688007 | 光峰科技 | 10.93 | -17.35 | 0.00 | 0.00% | 16853.86 | 1848.02 | 0.37% | | 301318 | 维海德 | 20.69 | 59.54 | 0.00 | 0.00% | 3383 | 698.52 | 0.36% | | 688683 | 莱尔科技 | 32.23 | 115.55 | -0.01 | -0.03% | 7151.4 | 2304.32 | 0.44% | | 688549 | 中巨芯 | 29.49 | -4080.57 | -0.01 | -0.03% | 525378 | 153804.5 | 8.92% | | 603659 | 璞泰来 | 24.56 | 20.45 | -0.01 | -0.04% | 122650 | 30066.95 | 0.57% | | 003028 | 振邦智能 | 22.61 | 66.13 | -0.01 | -0.04% | 3698 | 833.62 | 0.52% | | 300455 | 航天智装 | 19.05 | -593.24 | -0.01 | -0.05% | 17609 | 3363.5 | 0.25% | | 300814 | 中富电路 | 155.79 | 585.01 | -0.09 | -0.06% | 55215 | 86267.7 | 2.88% | | 002876 | 三利谱 | 29.05 | 99.49 | -0.02 | -0.07% | 17298 | 4996.09 | 1.16% | | 300691 | 联合光电 | 14.13 | 129.37 | -0.01 | -0.07% | 15214 | 2151.53 | 0.69% | | 301275 | 汉朔科技 | 42.25 | 36.97 | -0.03 | -0.07% | 14041 | 5924.55 | 0.47% | | 688208 | 道通科技 | 26.48 | 19.06 | -0.02 | -0.08% | 22564.18 | 5969.066 | 0.34% | | 300308 | 中际旭创 | 942.27 | 73.73 | -0.73 | -0.08% | 133944 | 1264351 | 1.21% | | 003015 | 日久光电 | 12.04 | 36.12 | -0.01 | -0.08% | 26424 | 3184.4 | 1.07% | | 300968 | 格林精密 | 10.75 | -82.09 | -0.01 | -0.09% | 57871 | 6245.31 | 1.40% | | 688081 | 兴图新科 | 29.87 | -60.80 | -0.03 | -0.10% | 5344.87 | 1596.04 | 0.52% | | 300939 | 秋田微 | 66.63 | 127.04 | -0.07 | -0.10% | 14769 | 9794.67 | 1.23% | | 600764 | 中国海防 | 17.98 | 110.97 | -0.02 | -0.11% | 18140 | 3252.97 | 0.26% | | 600237 | 铜峰电子 | 8.83 | 47.48 | -0.01 | -0.11% | 97434 | 8612.24 | 1.56% | | 301217 | 铜冠铜箔 | 122.91 | 620.38 | -0.14 | -0.11% | 194164 | 239806.4 | 2.34% | | 301687 | 新广益 | 51.57 | 60.58 | -0.07 | -0.14% | 11349 | 5852.65 | 3.64% | | 300303 | 聚飞光电 | 7.27 | 36.09 | -0.01 | -0.14% | 111007 | 8098.64 | 0.84% | | 002383 | 合众思壮 | 7.02 | -32.39 | -0.01 | -0.14% | 17364 | 1218.3 | 0.23% | | 002829 | 星网宇达 | 21.02 | -35.22 | -0.03 | -0.14% | 25216 | 5317.11 | 1.73% | | 000050 | 深天马A | 6.61 | -235.98 | -0.01 | -0.15% | 57794 | 3817.06 | 0.24% | | 300629 | 新劲刚 | 17.55 | 39.81 | -0.03 | -0.17% | 13254 | 2325.11 | 0.61% | | 688489 | 三未信安 | 23.40 | -123.04 | -0.04 | -0.17% | 2460.1 | 574.7992 | 0.15% | | 301251 | 威尔高 | 46.23 | 168.31 | -0.09 | -0.19% | 47294 | 22092.31 | 6.26% | | 301330 | 熵基科技 | 24.50 | 29.14 | -0.05 | -0.20% | 5643 | 1372.38 | 0.29% | | 300351 | 永贵电器 | 14.50 | 322.37 | -0.03 | -0.21% | 21749 | 3156.16 | 0.83% | | 002446 | 盛路通信 | 9.09 | 119.62 | -0.02 | -0.22% | 118248 | 10674.73 | 1.39% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.01 | -0.22% | 60668 | 2733.76 | 0.47% | | 002888 | 惠威科技 | 17.61 | 140.87 | -0.04 | -0.23% | 8903 | 1574.48 | 1.19% | | 002600 | 领益智造 | 12.66 | 48.63 | -0.03 | -0.24% | 265433 | 33647.49 | 0.37% | | 920950 | 迅安科技 | 12.64 | 23.20 | -0.03 | -0.24% | 425 | 53.4027 | 0.12% | | 688027 | 国盾量子 | 408.63 | 6288.11 | -0.97 | -0.24% | 4325.73 | 17647.29 | 0.54% | | 002977 | *ST天箭 | 21.05 | -10.60 | -0.05 | -0.24% | 1913 | 402.26 | 0.29% | | 002583 | 海能达 | 8.27 | -47.59 | -0.02 | -0.24% | 48020 | 3969.27 | 0.37% | | 300638 | 广和通 | 19.97 | 75.17 | -0.05 | -0.25% | 55712 | 11134.97 | 1.05% | | 920005 | 鼎佳精密 | 23.77 | 37.62 | -0.06 | -0.25% | 580 | 137.9159 | 0.15% | | 301180 | 万祥科技 | 11.73 | -728.00 | -0.03 | -0.26% | 10211 | 1198.37 | 0.62% | | 688055 | 龙腾光电 | 3.87 | -58.46 | -0.01 | -0.26% | 41491.6 | 1609.295 | 0.12% | | 300590 | 移为通信 | 11.33 | 44.88 | -0.03 | -0.26% | 69429 | 7830.19 | 1.94% | | 002134 | 天津普林 | 22.26 | 348.06 | -0.06 | -0.27% | 24445 | 5456.69 | 0.99% | | 300101 | 振芯科技 | 14.82 | 536.69 | -0.04 | -0.27% | 18786 | 2786.41 | 0.33% | | 300762 | 上海瀚讯 | 32.21 | -116.78 | -0.09 | -0.28% | 63222 | 20446.22 | 1.01% | | 600183 | 生益科技 | 142.81 | 88.30 | -0.40 | -0.28% | 326062 | 469330.2 | 1.35% | | 301622 | 英思特 | 41.45 | 61.67 | -0.12 | -0.29% | 3268 | 1359.18 | 0.51% | | 301491 | 汉桑科技 | 40.21 | 24.12 | -0.12 | -0.30% | 2256 | 904.94 | 0.59% | | 603516 | 淳中科技 | 99.06 | 68.06 | -0.30 | -0.30% | 15228 | 15128.81 | 0.75% | | 300565 | 科信技术 | 9.73 | -26.58 | -0.03 | -0.31% | 23626 | 2305.84 | 1.04% | | 000810 | 创维数字 | 9.62 | 42.98 | -0.03 | -0.31% | 44640 | 4282.21 | 0.40% | | 300390 | 天华新能 | 67.06 | 42.54 | -0.21 | -0.31% | 173970 | 116988.6 | 2.45% | | 300078 | 思创智联 | 3.12 | -61.45 | -0.01 | -0.32% | 104450 | 3267.74 | 0.94% | | 688667 | 菱电电控 | 89.91 | 31.67 | -0.29 | -0.32% | 1601.45 | 1440.216 | 0.30% | | 920199 | 倍益康 | 27.47 | 304.37 | -0.09 | -0.33% | 4785 | 1305.725 | 1.26% | | 300822 | 贝仕达克 | 11.79 | 155.27 | -0.04 | -0.34% | 11334 | 1334.18 | 0.39% | | 301383 | 天键股份 | 22.71 | -52.49 | -0.08 | -0.35% | 5389 | 1225.06 | 0.76% | | 603293 | 埃泰克 | 36.30 | 25.76 | -0.13 | -0.36% | 2923 | 1061.95 | 0.83% | | 300065 | 海兰信 | 16.70 | 1682.12 | -0.06 | -0.36% | 79874 | 13356.44 | 1.22% | | 300296 | 利亚德 | 5.33 | 58.36 | -0.02 | -0.37% | 114728 | 6125.37 | 0.50% | | 688788 | 科思科技 | 29.99 | -21.50 | -0.12 | -0.40% | 10902.74 | 3288.538 | 0.50% | | 920036 | 觅睿科技 | 29.58 | 25.49 | -0.12 | -0.40% | 1675 | 492.7399 | 1.28% | | 301387 | 光大同创 | 59.11 | -5189.99 | -0.24 | -0.40% | 9636 | 5738.28 | 2.26% | | 301503 | 智迪科技 | 21.93 | 27.33 | -0.09 | -0.41% | 4419 | 967.83 | 0.77% | | 688522 | 纳睿雷达 | 19.25 | 71.46 | -0.08 | -0.41% | 13589.72 | 2620.074 | 0.79% | | 002387 | 维信诺 | 7.06 | -3.97 | -0.03 | -0.42% | 26859 | 1900.15 | 0.19% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 181544.8 | 4263.076 | 0.32% | | 920395 | 朗鸿科技 | 6.97 | 29.48 | -0.03 | -0.43% | 1764 | 123.7414 | 0.17% | | 688184 | ST帕瓦 | 11.31 | -3.58 | -0.05 | -0.44% | 929.73 | 105.0615 | 0.09% | | 603296 | 华勤技术 | 85.58 | 30.37 | -0.38 | -0.44% | 98718 | 84736.66 | 1.24% | | 000977 | 浪潮信息 | 78.44 | 45.08 | -0.36 | -0.46% | 299211 | 234999.5 | 2.04% | | 688775 | 影石创新 | 132.39 | 63.41 | -0.61 | -0.46% | 12398.61 | 16322.5 | 0.48% | | 600562 | 国睿科技 | 25.83 | 50.88 | -0.12 | -0.46% | 27012 | 6982.42 | 0.22% | | 002465 | 海格通信 | 10.55 | -31.69 | -0.05 | -0.47% | 115028 | 12165.59 | 0.46% | | 600601 | 方正科技 | 12.60 | 86.11 | -0.06 | -0.47% | 514911 | 64976.61 | 1.23% | | 605218 | 伟时电子 | 14.66 | -208.44 | -0.07 | -0.48% | 7737 | 1135.93 | 0.36% | | 002938 | 鹏鼎控股 | 94.89 | 58.05 | -0.47 | -0.49% | 97035 | 92074.89 | 0.42% | | 603712 | 七一二 | 11.95 | -18.33 | -0.06 | -0.50% | 25303 | 3028.26 | 0.33% | | 002388 | 新亚制程 | 5.84 | -95.13 | -0.03 | -0.51% | 144957 | 8549.15 | 2.86% | | 300657 | 弘信电子 | 36.12 | 97.64 | -0.19 | -0.52% | 97024 | 35177.04 | 2.07% | | 000561 | 烽火电子 | 7.60 | -22.32 | -0.04 | -0.52% | 24387 | 1852.34 | 0.31% | | 300956 | 英力股份 | 11.23 | 564.41 | -0.06 | -0.53% | 31610 | 3561.28 | 1.50% | | 002519 | 银河电子 | 5.53 | -126.05 | -0.03 | -0.54% | 69147 | 3832.53 | 0.62% | | 300127 | 银河磁体 | 25.31 | 42.58 | -0.14 | -0.55% | 17359 | 4387.94 | 0.75% | | 600151 | 航天机电 | 10.73 | -34.16 | -0.06 | -0.56% | 118059 | 12681.99 | 0.82% | | 920876 | 慧为智能 | 16.09 | 575.53 | -0.09 | -0.56% | 2563 | 412.4008 | 0.65% | | 000733 | 振华科技 | 40.69 | 22.94 | -0.23 | -0.56% | 36743 | 14949.75 | 0.66% | | 688595 | 芯海科技 | 29.19 | -34.94 | -0.17 | -0.58% | 15602.69 | 4530.6 | 1.08% | | 600563 | 法拉电子 | 134.60 | 25.33 | -0.79 | -0.58% | 19653 | 26376.93 | 0.87% | | 920374 | 云里物里 | 14.94 | 94.51 | -0.09 | -0.60% | 776 | 116.4292 | 0.22% | | 300708 | 聚灿光电 | 8.23 | 47.03 | -0.05 | -0.60% | 53135 | 4351.4 | 0.74% | | 000536 | 华映科技 | 3.26 | -8.97 | -0.02 | -0.61% | 108694 | 3559.7 | 0.39% | | 300555 | ST路通 | 12.80 | -26.82 | -0.08 | -0.62% | 3384 | 433.82 | 0.17% | | 002137 | 实益达 | 7.91 | 76.55 | -0.05 | -0.63% | 66631 | 5257.08 | 1.68% | | 920346 | 威贸电子 | 14.88 | 25.56 | -0.10 | -0.67% | 756 | 112.4862 | 0.17% | | 002681 | 奋达科技 | 4.46 | -57.39 | -0.03 | -0.67% | 95087 | 4253.11 | 0.61% | | 301488 | 豪恩汽电 | 102.51 | 144.07 | -0.69 | -0.67% | 4225 | 4344.48 | 1.02% | | 300656 | 民德电子 | 27.42 | -28.52 | -0.19 | -0.69% | 33974 | 9275.78 | 2.56% | | 002981 | 朝阳科技 | 22.93 | 108.96 | -0.16 | -0.69% | 6391 | 1466.54 | 0.53% | | 300940 | 南极光 | 14.08 | 48.20 | -0.10 | -0.71% | 12564 | 1772.72 | 0.80% | | 002587 | 奥拓电子 | 5.51 | 221.80 | -0.04 | -0.72% | 37421 | 2062.2 | 0.70% | | 002189 | 中光学 | 19.08 | -22.66 | -0.14 | -0.73% | 8096 | 1552.32 | 0.31% | | 300120 | 经纬辉开 | 9.19 | -10.69 | -0.07 | -0.76% | 573264 | 51283.86 | 10.87% | | 001339 | 智微智能 | 84.74 | 60.55 | -0.65 | -0.76% | 33336 | 28285.58 | 2.06% | | 300847 | 中船汉光 | 14.26 | 37.01 | -0.11 | -0.77% | 11324 | 1612.9 | 0.38% | | 002296 | 辉煌科技 | 8.96 | 20.46 | -0.07 | -0.78% | 26695 | 2389.23 | 0.77% | | 600203 | 福日电子 | 10.21 | 474.50 | -0.08 | -0.78% | 38429 | 3930.26 | 0.65% | | 001389 | 广合科技 | 168.14 | 53.71 | -1.32 | -0.78% | 28157 | 47630.03 | 1.85% | | 603528 | 多伦科技 | 6.33 | -84.63 | -0.05 | -0.78% | 25790 | 1634.66 | 0.37% | | 688183 | 生益电子 | 115.07 | 46.94 | -0.92 | -0.79% | 74563.42 | 85566.89 | 0.89% | | 688475 | 萤石网络 | 29.59 | 34.59 | -0.24 | -0.80% | 17623.42 | 5248.297 | 0.22% | | 300793 | 佳禾智能 | 11.08 | -23.54 | -0.09 | -0.81% | 13494 | 1499.86 | 0.36% | | 688123 | 聚辰股份 | 142.65 | 33.15 | -1.16 | -0.81% | 52705.71 | 74557.44 | 3.32% | | 301329 | 信音电子 | 19.67 | 47.97 | -0.16 | -0.81% | 10677 | 2099.12 | 1.62% | | 002413 | 雷科防务 | 8.57 | -178.85 | -0.07 | -0.81% | 112947 | 9718.86 | 0.87% | | 300802 | 矩子科技 | 22.99 | 72.36 | -0.19 | -0.82% | 22461 | 5138.22 | 1.11% | | 600884 | 杉杉股份 | 12.01 | 35.68 | -0.10 | -0.83% | 188923 | 22695.75 | 1.03% | | 600776 | 东方通信 | 12.84 | 35.26 | -0.11 | -0.85% | 34520 | 4449.48 | 0.36% | | 002960 | 青鸟智控 | 8.13 | 28.58 | -0.07 | -0.85% | 37148 | 3028.08 | 0.38% | | 300128 | 锦富技术 | 4.62 | -18.04 | -0.04 | -0.86% | 73641 | 3437.81 | 0.57% | | 600990 | 四创电子 | 18.44 | -15.30 | -0.16 | -0.86% | 12337 | 2283.83 | 0.46% | | 920641 | 格利尔 | 12.65 | 175.41 | -0.11 | -0.86% | 2464 | 311.8291 | 0.54% | | 688175 | 高凌信息 | 19.48 | -129.35 | -0.17 | -0.87% | 6918.389 | 1352.547 | 0.41% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.06 | -0.87% | 68609 | 4706.73 | 0.20% | | 001308 | 康冠科技 | 18.11 | 28.58 | -0.16 | -0.88% | 6829 | 1234.83 | 0.14% | | 301589 | 诺瓦星云 | 141.42 | 22.51 | -1.26 | -0.88% | 1117 | 1578.79 | 0.32% | | 603678 | 火炬电子 | 51.23 | 96.39 | -0.46 | -0.89% | 117139 | 59647.05 | 2.46% | | 688322 | 奥比中光 | 108.98 | 334.28 | -1.00 | -0.91% | 31917.69 | 34892.07 | 1.00% | | 600130 | 波导股份 | 4.33 | 566.75 | -0.04 | -0.92% | 73413 | 3196.98 | 0.98% | | 300835 | 龙磁科技 | 165.27 | 117.59 | -1.53 | -0.92% | 13760 | 22604.62 | 1.65% | | 301566 | 达利凯普 | 27.38 | 67.78 | -0.26 | -0.94% | 96739 | 26387.69 | 4.48% | | 300134 | 大富科技 | 8.36 | -23.99 | -0.08 | -0.95% | 46086 | 3861.17 | 0.60% | | 300353 | 东土科技 | 18.70 | 123.55 | -0.18 | -0.95% | 37032 | 6953.52 | 0.69% | | 000970 | 中科三环 | 13.46 | 169.49 | -0.13 | -0.96% | 156748 | 21156.12 | 1.29% | | 300449 | 汉邦高科 | 7.23 | -35.96 | -0.07 | -0.96% | 28566 | 2070.63 | 0.74% | | 688387 | 信科移动 | 14.30 | -202.51 | -0.14 | -0.97% | 223175.3 | 32289.08 | 1.11% | | 600288 | 大恒科技 | 13.09 | 34.96 | -0.13 | -0.98% | 297590 | 38735.71 | 6.81% | | 000066 | 中国长城 | 14.85 | 2374.51 | -0.15 | -1.00% | 332793 | 49612.36 | 1.03% | | 300807 | 天迈科技 | 37.61 | -71.55 | -0.38 | -1.00% | 2441 | 922.45 | 0.47% | | 000636 | 风华高科 | 62.10 | 233.81 | -0.63 | -1.00% | 685194 | 422757.6 | 5.92% | | 920701 | 豪声电子 | 12.72 | 27.15 | -0.13 | -1.01% | 5131 | 658.8151 | 0.51% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.10 | -1.02% | 23523 | 2293.95 | 0.45% | | 300647 | 超频三 | 5.70 | -18.56 | -0.06 | -1.04% | 87701 | 5007.9 | 2.00% | | 603390 | 通达电气 | 10.30 | 27.79 | -0.11 | -1.06% | 25511 | 2644.91 | 0.73% | | 688609 | 九联科技 | 9.24 | -91.88 | -0.10 | -1.07% | 63748.37 | 5909.112 | 1.27% | | 002414 | 高德红外 | 13.77 | 60.72 | -0.15 | -1.08% | 201768 | 27846.53 | 0.59% | | 002881 | 美格智能 | 37.59 | 79.37 | -0.41 | -1.08% | 16985 | 6414.86 | 0.93% | | 600363 | 联创光电 | 20.14 | 20.33 | -0.22 | -1.08% | 119098 | 24024.86 | 2.64% | | 001285 | 瑞立科密 | 41.08 | 21.17 | -0.45 | -1.08% | 3778 | 1552.8 | 0.91% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 18456 | 842.14 | 0.44% | | 688036 | 传音控股 | 54.42 | 22.45 | -0.60 | -1.09% | 44108.53 | 24004.41 | 0.38% | | 688143 | 长盈通 | 138.47 | 827.43 | -1.53 | -1.09% | 115868.1 | 157070.1 | 9.47% | | 000045 | 深纺织A | 9.95 | 72.24 | -0.11 | -1.09% | 18942 | 1891.64 | 0.41% | | 920857 | 泓禧科技 | 20.61 | -36.09 | -0.23 | -1.10% | 4064 | 837.698 | 0.55% | | 300698 | 万马科技 | 25.85 | 72.02 | -0.29 | -1.11% | 9113 | 2359.81 | 0.76% | | 301479 | 弘景光电 | 54.73 | 37.11 | -0.63 | -1.14% | 22372 | 12179.69 | 3.14% | | 300232 | 洲明科技 | 5.21 | -76.38 | -0.06 | -1.14% | 40033 | 2095.59 | 0.45% | | 002017 | 东信和平 | 13.52 | 47.38 | -0.16 | -1.17% | 41719 | 5651.23 | 0.72% | | 920821 | 则成电子 | 18.23 | 319.91 | -0.22 | -1.19% | 12049 | 2210.319 | 1.65% | | 600745 | *ST闻泰 | 17.25 | -2.28 | -0.21 | -1.20% | 202322 | 35018.02 | 1.59% | | 300476 | 胜宏科技 | 266.09 | 55.88 | -3.24 | -1.20% | 142232 | 379921.8 | 1.64% | | 301571 | 国科天成 | 67.61 | 56.21 | -0.85 | -1.24% | 13938 | 9455.24 | 1.17% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.03 | -1.24% | 38421 | 916.9 | 0.24% | | 600060 | 海信视像 | 25.16 | 13.18 | -0.32 | -1.26% | 37590 | 9458.84 | 0.29% | | 603920 | 世运电路 | 38.51 | 72.28 | -0.49 | -1.26% | 127567 | 49052.94 | 1.77% | | 300531 | 优博讯 | 16.43 | 50.04 | -0.21 | -1.26% | 30787 | 5076.95 | 0.99% | | 300661 | 圣邦股份 | 121.43 | 136.25 | -1.57 | -1.28% | 45971 | 55940.47 | 0.76% | | 300211 | *ST亿通 | 7.70 | -82.69 | -0.10 | -1.28% | 9357 | 719.16 | 0.31% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.05 | -1.29% | 550300 | 21354.61 | 2.20% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 574793 | 8615.54 | 0.79% | | 688511 | 天微电子 | 23.11 | 130.55 | -0.31 | -1.32% | 3796.91 | 883.8554 | 0.28% | | 920976 | 视声智能 | 17.11 | 18.69 | -0.23 | -1.33% | 2122 | 364.7441 | 0.48% | | 301042 | 安联锐视 | 34.00 | 105.22 | -0.46 | -1.33% | 21317 | 7254.47 | 2.31% | | 003040 | 楚天龙 | 11.58 | -227.25 | -0.16 | -1.36% | 41227 | 4782.7 | 0.90% | | 689009 | 九号公司 | 43.87 | 21.17 | -0.61 | -1.37% | 46967.04 | 20557.91 | 0.84% | | 002049 | 紫光国微 | 66.95 | 36.59 | -0.94 | -1.38% | 129430 | 86072.59 | 1.54% | | 688146 | 中船特气 | 296.73 | 304.69 | -4.23 | -1.41% | 92509.91 | 272870.9 | 6.38% | | 920161 | 龙辰科技 | 26.62 | 39.80 | -0.38 | -1.41% | 34871 | 9209.745 | 9.45% | | 002835 | 同为股份 | 12.56 | 23.96 | -0.18 | -1.41% | 21791 | 2736.25 | 1.71% | | 300552 | 万集科技 | 21.53 | -29.44 | -0.31 | -1.42% | 21915 | 4704.34 | 1.59% | | 002045 | 国光电器 | 8.28 | -27.24 | -0.12 | -1.43% | 45806 | 3811.67 | 0.82% | | 002426 | 胜利精密 | 2.76 | -12.31 | -0.04 | -1.43% | 214621 | 5950.04 | 0.63% | | 300504 | 天邑股份 | 15.01 | -70.67 | -0.22 | -1.44% | 37843 | 5699.84 | 1.73% | | 300502 | 新易盛 | 441.50 | 57.32 | -6.58 | -1.47% | 260749 | 1147084 | 2.08% | | 300710 | 万隆光电 | 27.98 | -80.33 | -0.44 | -1.55% | 6245 | 1751.99 | 0.84% | | 688790 | 昂瑞微 | 103.81 | -75.52 | -1.65 | -1.56% | 2554.99 | 2631.446 | 2.02% | | 002138 | 顺络电子 | 51.39 | 42.19 | -0.82 | -1.57% | 161009 | 82774.2 | 2.10% | | 600775 | 南京熊猫 | 9.85 | 275.45 | -0.16 | -1.60% | 56348 | 5558.53 | 0.84% | | 688260 | 昀冢科技 | 119.21 | -78.86 | -1.99 | -1.64% | 33967.25 | 39855.8 | 2.83% | | 603327 | 福蓉科技 | 8.92 | 63.87 | -0.15 | -1.65% | 71423 | 6415.37 | 0.68% | | 002861 | 瀛通通讯 | 16.56 | -38.60 | -0.28 | -1.66% | 16011 | 2669.93 | 1.07% | | 688418 | 震有科技 | 36.22 | -61.57 | -0.62 | -1.68% | 19029.31 | 6937.158 | 0.99% | | 002369 | 卓翼科技 | 5.82 | -13.36 | -0.10 | -1.69% | 73105 | 4289.08 | 1.29% | | 600888 | 新疆众和 | 10.19 | 22.44 | -0.18 | -1.74% | 256103 | 26137.93 | 1.65% | | 600839 | 四川长虹 | 7.15 | 44.49 | -0.13 | -1.79% | 467302 | 33621.93 | 1.01% | | 300227 | 光韵达 | 11.97 | -23.48 | -0.22 | -1.80% | 112404 | 13364.82 | 2.46% | | 600498 | 烽火通信 | 40.16 | 130.17 | -0.74 | -1.81% | 495323 | 201105.9 | 3.90% | | 002236 | 大华股份 | 16.17 | 14.04 | -0.30 | -1.82% | 304015 | 49331.62 | 1.27% | | 301348 | 蓝箭电子 | 22.06 | -138.90 | -0.41 | -1.82% | 117227 | 25881.95 | 6.06% | | 300408 | 三环集团 | 126.73 | 87.97 | -2.36 | -1.83% | 267874 | 337924.9 | 1.43% | | 002792 | 通宇通讯 | 35.65 | 1097.38 | -0.69 | -1.90% | 206431 | 73679.18 | 6.11% | | 603738 | 泰晶科技 | 37.57 | 217.75 | -0.73 | -1.91% | 168392 | 63416.88 | 4.36% | | 002179 | 中航光电 | 35.39 | 38.71 | -0.69 | -1.91% | 122925 | 43497.29 | 0.59% | | 002456 | 欧菲光 | 7.13 | -169.73 | -0.14 | -1.93% | 281410 | 20182.81 | 0.85% | | 002848 | 高斯贝尔 | 12.73 | -39.45 | -0.25 | -1.93% | 19686 | 2516.68 | 1.19% | | 688326 | 经纬恒润 | 65.32 | 183.33 | -1.36 | -2.04% | 7419.36 | 4850.268 | 0.66% | | 300916 | 朗特智能 | 24.78 | 48.73 | -0.52 | -2.06% | 11882 | 2952.01 | 1.20% | | 688635 | 长进光子 | 347.99 | 324.84 | -7.56 | -2.13% | 22983.07 | 79016.99 | 12.94% | | 301205 | 联特科技 | 296.00 | 440.41 | -6.48 | -2.14% | 45951 | 135754 | 5.49% | | 603803 | 瑞斯康达 | 10.90 | -251.61 | -0.24 | -2.15% | 197381 | 21724.21 | 4.65% | | 603025 | 大豪科技 | 14.85 | 19.66 | -0.33 | -2.17% | 216214 | 32190.12 | 1.95% | | 002313 | 日海智能 | 8.47 | -18.67 | -0.19 | -2.19% | 45138 | 3840.72 | 1.21% | | 300322 | 硕贝德 | 18.62 | 141.38 | -0.43 | -2.26% | 131825 | 24710.59 | 2.99% | | 301489 | 思泉新材 | 117.08 | 197.15 | -2.72 | -2.27% | 45951 | 53692.83 | 6.60% | | 301391 | 卡莱特 | 48.60 | 192.39 | -1.18 | -2.37% | 6089 | 2977.61 | 0.66% | | 603496 | 恒为科技 | 26.57 | 174.87 | -0.65 | -2.39% | 142119 | 38166.3 | 4.44% | | 688181 | 八亿时空 | 40.46 | 57.32 | -1.00 | -2.41% | 33600.8 | 13585.64 | 2.53% | | 603236 | 移远通信 | 59.22 | 24.65 | -1.47 | -2.42% | 173295 | 103130.2 | 4.30% | | 300857 | 协创数据 | 259.50 | 72.75 | -6.49 | -2.44% | 127303 | 333733.3 | 2.61% | | 002052 | 同洲电子 | 8.95 | 110.39 | -0.23 | -2.51% | 47910 | 4323.77 | 0.69% | | 002104 | 恒宝股份 | 10.04 | 510.24 | -0.26 | -2.52% | 138279 | 13973.1 | 2.31% | | 002484 | 江海股份 | 68.00 | 84.48 | -1.79 | -2.56% | 267069 | 180759 | 3.26% | | 688371 | 菲沃泰 | 30.69 | 3833.51 | -0.81 | -2.57% | 27746.67 | 8572.204 | 0.83% | | 301141 | 中科磁业 | 42.17 | 201.79 | -1.12 | -2.59% | 17297 | 7352.15 | 3.89% | | 300787 | 海能实业 | 10.11 | 48.46 | -0.27 | -2.60% | 45593 | 4635.66 | 2.32% | | 002552 | 宝鼎科技 | 59.07 | 133.00 | -1.58 | -2.61% | 170383 | 101551.5 | 4.62% | | 603341 | 龙旗科技 | 38.76 | 45.38 | -1.04 | -2.61% | 148109 | 58625.68 | 5.54% | | 300270 | 中威电子 | 12.56 | -89.58 | -0.35 | -2.71% | 67668 | 8543.449 | 2.63% | | 301631 | 壹连科技 | 64.60 | 27.20 | -1.90 | -2.86% | 12175 | 7898.71 | 2.79% | | 688286 | 敏芯股份 | 51.96 | -414.51 | -1.60 | -2.99% | 67213.75 | 34928.98 | 8.58% | | 002512 | ST达华 | 3.99 | -34.71 | -0.13 | -3.16% | 204301 | 8227.569 | 1.87% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 16716 | 820.35 | 0.39% | | 300711 | 广哈通信 | 17.81 | 63.62 | -0.59 | -3.21% | 47405 | 8492.6 | 1.91% | | 002214 | 大立科技 | 13.81 | -36.42 | -0.46 | -3.22% | 40881 | 5713.15 | 0.85% | | 301067 | 显盈科技 | 30.68 | -44.68 | -1.08 | -3.40% | 13826 | 4324.48 | 2.09% | | 603989 | 艾华集团 | 31.84 | 48.02 | -1.15 | -3.49% | 327371 | 106400.1 | 8.21% | | 300319 | 麦捷科技 | 18.56 | 54.71 | -0.68 | -3.53% | 796492.9 | 149696.3 | 9.36% | | 300213 | 佳讯飞鸿 | 6.28 | -24.78 | -0.24 | -3.68% | 109416 | 6917.4 | 1.98% | | 002866 | 传艺科技 | 15.13 | 67.14 | -0.58 | -3.69% | 62697 | 9565.24 | 3.46% | | 002036 | 联创电子 | 6.73 | -6.40 | -0.27 | -3.86% | 270399 | 18274.12 | 2.56% | | 603228 | 景旺电子 | 94.13 | 82.75 | -3.88 | -3.96% | 200675 | 190677.8 | 2.04% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 30469 | 2393.173 | 4.32% | | 603115 | 海星股份 | 81.84 | 89.68 | -3.61 | -4.22% | 74544 | 61202.42 | 3.05% | | 002906 | 华阳集团 | 25.14 | 16.66 | -1.16 | -4.41% | 53850 | 13715.61 | 1.03% | | 603106 | 恒银科技 | 8.17 | 148.37 | -0.45 | -5.22% | 247622 | 20399.66 | 4.76% | | 002766 | 索菱股份 | 4.26 | -49.29 | -0.24 | -5.33% | 293435 | 12605.33 | 3.42% | | 688141 | 杰华特 | 134.82 | -69.00 | -8.18 | -5.72% | 136078.4 | 181044.5 | 3.02% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.06 | -6.52% | 94000.54 | 800.8793 | 3.95% | | 603890 | 春秋电子 | 20.53 | 30.05 | -1.56 | -7.06% | 338698 | 69995.98 | 7.58% | | 688100 | 威胜信息 | 26.05 | 18.97 | -3.04 | -10.45% | 81349.34 | 20907.66 | 1.65% |
|