|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美芯晟(688458)计算机、通信和其他电子设备制造业上涨家数:432下跌家数:213平均涨幅:+0.50%平均换手:1.83%总成交额:2229.96亿元 更新时间：2026-02-13 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 573531 | 51053.88 | 14.86% | | 920976 | 视声智能 | 34.16 | 43.36 | +4.04 | +13.41% | 45725 | 15767.12 | 10.36% | | 688629 | 华丰科技 | 118.16 | 214.47 | +12.40 | +11.72% | 179966.8 | 207511.6 | 9.90% | | 301285 | 鸿日达 | 81.91 | -303.16 | +6.63 | +8.81% | 35234 | 28032.76 | 4.49% | | 002655 | 共达电声 | 15.71 | 65.04 | +1.11 | +7.60% | 403760 | 62808.58 | 11.16% | | 301051 | 信濠光电 | 23.23 | -20.10 | +1.53 | +7.05% | 119298 | 27948.24 | 7.41% | | 300065 | 海兰信 | 28.84 | 550.18 | +1.89 | +7.01% | 1361985 | 396009.7 | 20.73% | | 688141 | 杰华特 | 53.88 | -43.62 | +3.48 | +6.90% | 97709.9 | 51887.71 | 2.17% | | 000021 | 深科技 | 31.32 | 48.04 | +1.97 | +6.71% | 1080047 | 334764.8 | 6.87% | | 300042 | 朗科科技 | 35.75 | -120.38 | +2.23 | +6.65% | 163226 | 57490.67 | 8.15% | | 688286 | 敏芯股份 | 85.21 | 96.69 | +5.21 | +6.51% | 28810.18 | 24066 | 5.14% | | 301326 | 捷邦科技 | 153.05 | -340.51 | +9.16 | +6.37% | 18306 | 27167.9 | 6.73% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1021787 | 41043.5 | 6.40% | | 688535 | 华海诚科 | 128.21 | 488.55 | +6.82 | +5.62% | 32571.73 | 41157 | 6.21% | | 301217 | 铜冠铜箔 | 39.03 | 4793.70 | +2.07 | +5.60% | 459795 | 177387 | 5.55% | | 688809 | 强一股份 | 346.50 | 127.61 | +18.21 | +5.55% | 18808.3 | 64082.21 | 7.72% | | 603124 | 江南新材 | 102.35 | 72.39 | +5.34 | +5.50% | 17524 | 17687.68 | 6.00% | | 688458 | 美芯晟 | 43.95 | -204.27 | +2.28 | +5.47% | 18056.03 | 7752.917 | 2.12% | | 688135 | 利扬芯片 | 35.83 | -149.79 | +1.59 | +4.64% | 88489.89 | 31648.65 | 4.35% | | 301611 | 珂玛科技 | 128.08 | 169.38 | +5.63 | +4.60% | 56407 | 71222.55 | 3.85% | | 300079 | 数码视讯 | 6.64 | 354.57 | +0.28 | +4.40% | 1408582 | 95455.66 | 10.99% | | 300516 | 久之洋 | 70.55 | 389.86 | +2.87 | +4.24% | 51173 | 35652.31 | 2.84% | | 688107 | 安路科技 | 32.04 | -53.86 | +1.28 | +4.16% | 47762.67 | 14937.46 | 1.19% | | 301628 | 强达电路 | 111.65 | 65.08 | +4.45 | +4.15% | 28173 | 31311.08 | 8.64% | | 002134 | 天津普林 | 24.00 | 327.93 | +0.93 | +4.03% | 74969 | 17948.63 | 3.04% | | 688326 | 经纬恒润-W | 141.93 | -79.11 | +5.35 | +3.92% | 13918.7 | 19474.47 | 1.25% | | 688172 | 燕东微 | 43.80 | -900.25 | +1.65 | +3.91% | 70734.24 | 30461.24 | 0.91% | | 300831 | 派瑞股份 | 14.85 | 482.55 | +0.55 | +3.85% | 76686 | 11224.44 | 4.16% | | 002885 | 京泉华 | 30.34 | 121.33 | +1.12 | +3.83% | 264918 | 79378.25 | 11.47% | | 688653 | 康希通信 | 14.56 | -84.91 | +0.53 | +3.78% | 63787.96 | 9198.009 | 2.02% | | 300552 | 万集科技 | 33.84 | -27.23 | +1.22 | +3.74% | 86397 | 29315.49 | 6.40% | | 301488 | 豪恩汽电 | 154.40 | 147.99 | +5.54 | +3.72% | 12109 | 18579.6 | 5.17% | | 300331 | 苏大维格 | 45.82 | -192.71 | +1.63 | +3.69% | 68342 | 31025.2 | 3.25% | | 600703 | 三安光电 | 16.27 | 860.97 | +0.56 | +3.56% | 737568.9 | 118756.6 | 1.48% | | 603738 | 泰晶科技 | 17.49 | 176.75 | +0.60 | +3.55% | 165417 | 28875.65 | 4.29% | | 688249 | 晶合集成 | 37.74 | 94.23 | +1.29 | +3.54% | 209248.2 | 77321.8 | 1.76% | | 688620 | 安凯微 | 12.31 | -41.38 | +0.42 | +3.53% | 52626.49 | 6404.803 | 2.27% | | 688552 | 航天南湖 | 40.70 | 766.72 | +1.38 | +3.51% | 53337.08 | 21673.16 | 6.14% | | 600562 | 国睿科技 | 29.89 | 58.55 | +1.00 | +3.46% | 89418 | 26536.52 | 0.72% | | 300227 | 光韵达 | 13.24 | -65.66 | +0.44 | +3.44% | 114882 | 15003.14 | 2.65% | | 301358 | 湖南裕能 | 69.15 | 70.32 | +2.25 | +3.36% | 170719 | 117210.1 | 2.25% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 247988 | 14439.52 | 2.90% | | 688661 | 和林微纳 | 86.56 | 340.01 | +2.80 | +3.34% | 19945.62 | 17023.83 | 1.31% | | 300739 | 明阳电路 | 22.47 | 161.79 | +0.72 | +3.31% | 253987 | 56381.27 | 7.40% | | 920876 | 慧为智能 | 27.34 | -1340.54 | +0.84 | +3.17% | 12194 | 3359.748 | 3.16% | | 688347 | 华虹公司 | 133.55 | 4304.08 | +4.05 | +3.13% | 109710.6 | 146789.2 | 2.69% | | 300581 | 晨曦航空 | 15.93 | -192.51 | +0.48 | +3.11% | 85510 | 13549.81 | 1.55% | | 302132 | 中航成飞 | 79.00 | -197.89 | +2.38 | +3.11% | 73552 | 57506.27 | 1.26% | | 002796 | 世嘉科技 | 49.88 | 966.49 | +1.48 | +3.06% | 156019 | 76955.63 | 6.85% | | 301045 | 天禄科技 | 40.59 | 138.12 | +1.20 | +3.05% | 14176 | 5705.11 | 2.22% | | 688721 | 龙图光罩 | 49.20 | 91.16 | +1.44 | +3.02% | 17483.44 | 8602.356 | 3.27% | | 001309 | 德明利 | 247.06 | -570.55 | +7.18 | +2.99% | 66807 | 162962.8 | 4.15% | | 301002 | 崧盛股份 | 42.58 | -221.98 | +1.22 | +2.95% | 29054 | 12230.92 | 3.48% | | 688549 | 中巨芯-U | 9.47 | 2548.37 | +0.27 | +2.93% | 119726.1 | 11200.61 | 2.03% | | 603186 | 华正新材 | 79.88 | -402.64 | +2.27 | +2.92% | 91918 | 72529.52 | 6.47% | | 002709 | 天赐材料 | 43.20 | 155.17 | +1.20 | +2.86% | 419374 | 181257.9 | 2.79% | | 002387 | 维信诺 | 9.07 | -5.43 | +0.25 | +2.83% | 185230 | 16820.09 | 1.33% | | 688486 | 龙迅股份 | 78.59 | 59.90 | +2.16 | +2.83% | 13891.15 | 10794.67 | 1.87% | | 002289 | *ST宇顺 | 26.08 | -527.13 | +0.71 | +2.80% | 13369 | 3458.37 | 0.48% | | 688515 | 裕太微-U | 128.18 | -54.19 | +3.45 | +2.77% | 14110.25 | 18023.2 | 2.83% | | 603986 | 兆易创新 | 311.40 | 161.28 | +8.16 | +2.69% | 190227 | 594573.9 | 2.85% | | 688484 | 南芯科技 | 44.50 | 84.10 | +1.16 | +2.68% | 31828.4 | 13962.23 | 1.08% | | 688533 | 上声电子 | 32.71 | 29.90 | +0.85 | +2.67% | 18154.2 | 5876.897 | 1.10% | | 688282 | 理工导航 | 76.85 | 255.96 | +1.98 | +2.64% | 9542.92 | 7390.609 | 1.08% | | 301280 | 珠城科技 | 60.45 | 39.06 | +1.50 | +2.54% | 9837 | 5909.31 | 2.45% | | 688307 | 中润光学 | 48.17 | 77.19 | +1.19 | +2.53% | 15435.4 | 7397.179 | 2.62% | | 300852 | 四会富仕 | 48.01 | 51.92 | +1.13 | +2.41% | 44636 | 21353.13 | 2.88% | | 688775 | 影石创新 | 227.00 | 96.36 | +5.31 | +2.40% | 13438.55 | 30717.8 | 4.10% | | 300698 | 万马科技 | 43.20 | 135.36 | +1.01 | +2.39% | 20234 | 8662.471 | 1.73% | | 603341 | 龙旗科技 | 47.17 | 42.68 | +1.09 | +2.37% | 79105 | 37209.72 | 2.97% | | 301348 | 蓝箭电子 | 27.76 | -580.19 | +0.64 | +2.36% | 71253 | 19647.2 | 4.59% | | 301571 | 国科天成 | 56.27 | 52.71 | +1.29 | +2.35% | 15550 | 8652.89 | 1.30% | | 002906 | 华阳集团 | 32.51 | 22.81 | +0.74 | +2.33% | 68400 | 22242.53 | 1.30% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 82888 | 2199.41 | 0.79% | | 301318 | 维海德 | 30.96 | 34.32 | +0.68 | +2.25% | 8340 | 2580.94 | 0.94% | | 688260 | 昀冢科技 | 30.06 | -18.98 | +0.65 | +2.21% | 13527.24 | 4050.163 | 1.13% | | 688519 | 南亚新材 | 107.82 | 166.41 | +2.33 | +2.21% | 39422.6 | 42637.42 | 1.68% | | 301308 | 江波龙 | 299.17 | 191.63 | +6.46 | +2.21% | 71990 | 213130.7 | 2.62% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 72872 | 3722.44 | 1.31% | | 688270 | 臻镭科技 | 178.81 | 354.31 | +3.81 | +2.18% | 72672.53 | 129792.1 | 3.40% | | 688489 | 三未信安 | 45.14 | -463.57 | +0.95 | +2.15% | 4373.42 | 1981.164 | 0.38% | | 002920 | 德赛西威 | 123.34 | 30.86 | +2.59 | +2.14% | 58213 | 71735.7 | 1.05% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.56 | +2.14% | 48931 | 13032 | 1.51% | | 300139 | 晓程科技 | 58.24 | 192.94 | +1.21 | +2.12% | 250688 | 147083.2 | 10.73% | | 688469 | 芯联集成-U | 7.72 | -87.33 | +0.16 | +2.12% | 519270.2 | 39683.07 | 1.17% | | 300102 | 乾照光电 | 37.35 | 254.21 | +0.77 | +2.10% | 376301 | 140262.1 | 4.11% | | 688591 | 泰凌微 | 45.34 | 63.16 | +0.93 | +2.09% | 24587.1 | 11025.28 | 1.46% | | 688372 | 伟测科技 | 126.99 | 70.46 | +2.60 | +2.09% | 19264.38 | 24313.31 | 1.29% | | 688511 | *ST天微 | 29.48 | 546.07 | +0.60 | +2.08% | 4242.33 | 1245.416 | 0.41% | | 605588 | 冠石科技 | 59.66 | -95.06 | +1.21 | +2.07% | 7242 | 4289.66 | 0.99% | | 688512 | 慧智微-U | 12.33 | -21.93 | +0.25 | +2.07% | 34349.13 | 4208.873 | 1.06% | | 002414 | 高德红外 | 17.06 | 861.86 | +0.34 | +2.03% | 264082 | 44792.47 | 0.78% | | 920199 | 倍益康 | 42.91 | 281.41 | +0.85 | +2.02% | 8721 | 3736.731 | 2.30% | | 300661 | 圣邦股份 | 71.46 | 79.07 | +1.38 | +1.97% | 91087 | 64736.58 | 1.54% | | 000576 | 甘化科工 | 10.96 | 61.31 | +0.21 | +1.95% | 71966 | 7849.74 | 1.66% | | 300629 | 新劲刚 | 25.59 | 342.67 | +0.49 | +1.95% | 60377 | 15443.02 | 2.79% | | 301176 | 逸豪新材 | 26.74 | -102.68 | +0.51 | +1.94% | 30354 | 8077.6 | 5.39% | | 300691 | 联合光电 | 17.86 | -222.79 | +0.34 | +1.94% | 40587 | 7257.2 | 1.84% | | 301491 | 汉桑科技 | 57.34 | 33.87 | +1.09 | +1.94% | 5548 | 3167.86 | 1.94% | | 688061 | 灿瑞科技 | 36.71 | -63.18 | +0.69 | +1.92% | 4158.63 | 1512.361 | 0.92% | | 688709 | 成都华微 | 47.69 | 313.70 | +0.89 | +1.90% | 28126.08 | 13332.88 | 1.27% | | 920139 | 华岭股份 | 21.45 | -203.04 | +0.40 | +1.90% | 32847 | 7070.987 | 1.27% | | 688261 | 东微半导 | 96.94 | 204.35 | +1.79 | +1.88% | 17510.24 | 16713.2 | 1.43% | | 300951 | 博硕科技 | 38.59 | 33.75 | +0.71 | +1.87% | 15003 | 5769.21 | 0.99% | | 600764 | 中国海防 | 29.05 | 88.56 | +0.53 | +1.86% | 72785 | 21100.76 | 1.02% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.24 | +1.85% | 43627 | 5766.23 | 0.95% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 135309 | 10506.66 | 1.91% | | 688233 | 神工股份 | 85.38 | 171.40 | +1.52 | +1.81% | 23449.58 | 19833.63 | 1.38% | | 300397 | 天和防务 | 14.65 | -60.91 | +0.26 | +1.81% | 130770 | 19114.59 | 3.23% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.28 | +1.81% | 32497 | 5112.53 | 0.74% | | 002436 | 兴森科技 | 23.17 | -1118.91 | +0.41 | +1.80% | 365614 | 84312.4 | 2.42% | | 002813 | 路畅科技 | 28.84 | -40.90 | +0.51 | +1.80% | 8705 | 2504.34 | 0.73% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.07 | +1.80% | 548449 | 21604.46 | 1.61% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.19 | +1.79% | 149827 | 16151.63 | 1.42% | | 688592 | 司南导航 | 49.02 | -82.24 | +0.85 | +1.76% | 5158.28 | 2513.033 | 1.34% | | 300623 | 捷捷微电 | 35.68 | 60.92 | +0.61 | +1.74% | 219841 | 76530.8 | 2.86% | | 002845 | 同兴达 | 15.35 | -90.88 | +0.26 | +1.72% | 35937 | 5501.24 | 1.60% | | 300735 | 光弘科技 | 25.73 | 60.60 | +0.43 | +1.70% | 38710 | 9910.86 | 0.51% | | 300546 | 雄帝科技 | 25.14 | 127.53 | +0.42 | +1.70% | 31093 | 7811.91 | 2.32% | | 301379 | 天山电子 | 28.23 | 35.59 | +0.46 | +1.66% | 20148 | 5656.4 | 1.58% | | 300847 | 中船汉光 | 18.49 | 47.61 | +0.30 | +1.65% | 48283 | 8895.68 | 1.63% | | 300991 | 创益通 | 53.00 | 299.69 | +0.85 | +1.63% | 24402 | 12776.99 | 2.65% | | 688711 | 宏微科技 | 33.55 | -543.97 | +0.53 | +1.61% | 52056.04 | 17279.55 | 2.44% | | 920971 | 天马新材 | 31.76 | 134.17 | +0.50 | +1.60% | 10263 | 3269.093 | 1.20% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.11 | +1.59% | 91430 | 6450.04 | 1.72% | | 300220 | 金运激光 | 16.05 | 1159.13 | +0.25 | +1.58% | 13649 | 2192.26 | 0.90% | | 300747 | 锐科激光 | 31.08 | 127.17 | +0.48 | +1.57% | 68196 | 21249.85 | 1.31% | | 301517 | 陕西华达 | 64.87 | -5500.14 | +1.00 | +1.57% | 19603 | 12686.15 | 2.00% | | 603002 | 宏昌电子 | 9.77 | 288.50 | +0.15 | +1.56% | 255678 | 24930.23 | 2.25% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.24 | +1.56% | 19007 | 2956.95 | 0.91% | | 300162 | 雷曼光电 | 8.48 | -89.66 | +0.13 | +1.56% | 63645 | 5402.19 | 1.86% | | 002199 | *ST东晶 | 7.88 | -28.19 | +0.12 | +1.55% | 14479 | 1143.9 | 0.59% | | 688181 | 八亿时空 | 35.50 | 78.86 | +0.54 | +1.54% | 15460.32 | 5426.506 | 1.15% | | 301626 | 苏州天脉 | 177.08 | 109.20 | +2.62 | +1.50% | 7040 | 12452.54 | 1.34% | | 002981 | 朝阳科技 | 30.45 | 30.75 | +0.45 | +1.50% | 11514 | 3505.84 | 0.96% | | 603890 | 春秋电子 | 15.57 | 23.08 | +0.23 | +1.50% | 60169 | 9306.42 | 1.35% | | 688049 | 炬芯科技 | 55.72 | 52.11 | +0.82 | +1.49% | 34968.39 | 19422.92 | 2.00% | | 603936 | 博敏电子 | 12.32 | -31.47 | +0.18 | +1.48% | 100492 | 12331.06 | 1.59% | | 300053 | 航宇微 | 20.67 | -47.17 | +0.30 | +1.47% | 187138 | 38854.9 | 2.88% | | 002992 | 宝明科技 | 57.25 | -1307.38 | +0.83 | +1.47% | 8297 | 4724.84 | 0.52% | | 688618 | 三旺通信 | 32.75 | 104.85 | +0.47 | +1.46% | 5671.81 | 1843.149 | 0.52% | | 002600 | 领益智造 | 15.54 | 49.71 | +0.22 | +1.44% | 564718 | 87151.41 | 0.78% | | 688035 | 德邦科技 | 67.17 | 89.52 | +0.95 | +1.43% | 72283.57 | 48365.82 | 5.08% | | 300576 | 容大感光 | 41.32 | 130.48 | +0.58 | +1.42% | 51292 | 21157.59 | 2.20% | | 605118 | 力鼎光电 | 44.28 | 66.10 | +0.62 | +1.42% | 11106 | 4884.18 | 0.27% | | 300414 | 中光防雷 | 15.45 | 235.10 | +0.21 | +1.38% | 50753 | 7835.8 | 1.62% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.12 | +1.35% | 15743 | 1417.5 | 0.56% | | 000066 | 中国长城 | 16.72 | -69.61 | +0.22 | +1.33% | 896347.1 | 150313 | 2.78% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 1130658 | 162936.9 | 3.46% | | 002947 | 恒铭达 | 49.60 | 22.94 | +0.65 | +1.33% | 34843 | 17291 | 1.81% | | 002869 | 金溢科技 | 23.13 | 226.69 | +0.30 | +1.31% | 14322 | 3311.32 | 0.91% | | 002402 | 和而泰 | 36.40 | 55.01 | +0.47 | +1.31% | 125010 | 45466.22 | 1.54% | | 300455 | 航天智装 | 26.59 | -166.30 | +0.34 | +1.30% | 70476 | 18707.42 | 0.99% | | 688665 | 四方光电 | 53.34 | 33.85 | +0.68 | +1.29% | 3163.98 | 1678.762 | 0.31% | | 300647 | 超频三 | 7.08 | -8.77 | +0.09 | +1.29% | 71770 | 5068.13 | 1.63% | | 688103 | 国力电子 | 63.84 | 102.14 | +0.81 | +1.29% | 6692.56 | 4264.308 | 0.70% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 7055 | 2214.46 | 1.00% | | 002829 | 星网宇达 | 26.85 | -33.68 | +0.34 | +1.28% | 23949 | 6417.47 | 1.64% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 16728 | 1736.868 | 2.37% | | 300802 | 矩子科技 | 22.31 | 72.74 | +0.28 | +1.27% | 57584 | 12806.1 | 2.96% | | 688322 | 奥比中光-UW | 95.74 | 364.32 | +1.20 | +1.27% | 23834.88 | 22628.38 | 0.75% | | 002835 | 同为股份 | 17.66 | 22.70 | +0.22 | +1.26% | 23292 | 4117.23 | 1.83% | | 002876 | 三利谱 | 28.32 | 101.86 | +0.35 | +1.25% | 25349 | 7156.46 | 1.70% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 22836.98 | 1479.799 | 0.96% | | 920008 | 成电光信 | 31.14 | 81.04 | +0.38 | +1.24% | 3617 | 1127.277 | 1.08% | | 688138 | 清溢光电 | 30.37 | 48.95 | +0.37 | +1.23% | 13930.58 | 4215.796 | 0.44% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.20 | +1.22% | 49209 | 8176.04 | 1.32% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 72412 | 1814.08 | 0.92% | | 300666 | 江丰电子 | 146.04 | 75.31 | +1.74 | +1.21% | 106289 | 153235.3 | 4.81% | | 688381 | 帝奥微 | 25.25 | -69.68 | +0.30 | +1.20% | 16934.09 | 4252.761 | 0.88% | | 920346 | 威贸电子 | 24.42 | 41.20 | +0.29 | +1.20% | 2052 | 499.3695 | 0.46% | | 603633 | 徕木股份 | 9.28 | 245.79 | +0.11 | +1.20% | 42404 | 3942.76 | 0.99% | | 688693 | 锴威特 | 41.39 | -28.20 | +0.49 | +1.20% | 4570.33 | 1884.482 | 1.17% | | 002888 | 惠威科技 | 21.48 | 188.00 | +0.25 | +1.18% | 8202 | 1758.07 | 1.09% | | 688432 | 有研硅 | 14.62 | 87.34 | +0.17 | +1.18% | 73403.44 | 10625.54 | 0.59% | | 002106 | 莱宝高科 | 12.12 | 28.74 | +0.14 | +1.17% | 90242 | 10969.21 | 1.28% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 12107 | 1573.66 | 0.35% | | 688079 | 美迪凯 | 13.12 | -45.27 | +0.15 | +1.16% | 42758.73 | 5655.15 | 1.06% | | 920267 | 鑫汇科 | 22.82 | 159.87 | +0.26 | +1.15% | 688 | 157.2427 | 0.23% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.12 | +1.14% | 39177 | 4177.29 | 0.75% | | 688601 | 力芯微 | 51.60 | 127.46 | +0.58 | +1.14% | 23290.84 | 12062.01 | 1.74% | | 300965 | 恒宇信通 | 60.95 | 110.05 | +0.68 | +1.13% | 3165 | 1925.62 | 0.59% | | 301282 | 金禄电子 | 28.92 | 51.60 | +0.32 | +1.12% | 16386 | 4728.79 | 2.06% | | 600775 | 南京熊猫 | 14.51 | -73.81 | +0.16 | +1.11% | 132017 | 19138.76 | 1.97% | | 002916 | 深南电路 | 239.84 | 60.17 | +2.63 | +1.11% | 29735 | 70697.63 | 0.45% | | 688153 | 唯捷创芯 | 39.83 | 1008.53 | +0.43 | +1.09% | 14628.91 | 5779.043 | 0.36% | | 603920 | 世运电路 | 63.94 | 56.40 | +0.69 | +1.09% | 98887 | 62691.43 | 1.37% | | 000547 | 航天发展 | 28.73 | -28.64 | +0.31 | +1.09% | 1046745 | 301069.5 | 6.59% | | 002446 | 盛路通信 | 11.14 | -13.93 | +0.12 | +1.09% | 200105 | 22312.87 | 2.36% | | 688268 | 华特气体 | 65.95 | 46.26 | +0.71 | +1.09% | 12942.19 | 8477.631 | 1.08% | | 000977 | 浪潮信息 | 65.47 | 38.63 | +0.70 | +1.08% | 331816 | 216292.1 | 2.26% | | 002180 | 纳思达 | 21.54 | -44.50 | +0.23 | +1.08% | 47419 | 10196.26 | 0.35% | | 688403 | 汇成股份 | 18.98 | 90.04 | +0.20 | +1.06% | 108396.1 | 20456.63 | 1.25% | | 300936 | 中英科技 | 42.92 | -907.77 | +0.45 | +1.06% | 6210 | 2653.95 | 1.31% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 21788.4 | 830.9499 | 0.07% | | 300389 | 艾比森 | 18.37 | 36.78 | +0.19 | +1.05% | 16059 | 2940.21 | 0.69% | | 688110 | 东芯股份 | 136.08 | -328.89 | +1.40 | +1.04% | 74766.49 | 100814.6 | 1.69% | | 300177 | 中海达 | 9.73 | -221.74 | +0.10 | +1.04% | 50432 | 4917.5 | 0.83% | | 688093 | 世华科技 | 36.19 | 25.33 | +0.37 | +1.03% | 5584.53 | 2007.578 | 0.21% | | 300351 | 永贵电器 | 18.61 | 75.12 | +0.19 | +1.03% | 80178 | 14853.09 | 3.04% | | 002935 | 天奥电子 | 21.57 | 144.11 | +0.22 | +1.03% | 28157 | 6070 | 0.68% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.15 | +1.02% | 21784 | 3226.95 | 0.67% | | 001229 | 魅视科技 | 38.17 | 57.45 | +0.38 | +1.01% | 4244 | 1618.32 | 0.81% | | 688388 | 嘉元科技 | 43.43 | -343.06 | +0.43 | +1.00% | 70350.47 | 30280.5 | 1.65% | | 688545 | 兴福电子 | 56.71 | 106.22 | +0.56 | +1.00% | 23350.06 | 13083.95 | 1.28% | | 603375 | 盛景微 | 38.58 | 167.84 | +0.38 | +0.99% | 3810 | 1464.95 | 0.60% | | 300964 | 本川智能 | 59.15 | 128.27 | +0.58 | +0.99% | 9457 | 5588.12 | 1.69% | | 301366 | 一博科技 | 36.86 | 349.11 | +0.36 | +0.99% | 6635 | 2442.05 | 0.87% | | 688002 | 睿创微纳 | 116.53 | 67.72 | +1.13 | +0.98% | 31039.43 | 35957.09 | 0.67% | | 003015 | 日久光电 | 17.56 | 56.05 | +0.17 | +0.98% | 34066 | 5968.54 | 1.38% | | 002848 | *ST高斯 | 12.41 | -20.01 | +0.12 | +0.98% | 27550 | 3413.14 | 1.67% | | 688011 | 新光光电 | 70.60 | -123.62 | +0.68 | +0.97% | 9916.21 | 7002.918 | 0.99% | | 300814 | 中富电路 | 83.09 | 457.35 | +0.79 | +0.96% | 39139 | 32179.52 | 2.04% | | 603595 | ST东尼 | 16.83 | 98.99 | +0.16 | +0.96% | 9366 | 1575.14 | 0.40% | | 300390 | 天华新能 | 48.81 | -947.25 | +0.46 | +0.95% | 130350 | 63975.23 | 1.94% | | 688288 | 鸿泉技术 | 29.72 | 43.58 | +0.28 | +0.95% | 10143.67 | 2993.072 | 1.02% | | 301631 | 壹连科技 | 98.76 | 33.36 | +0.92 | +0.94% | 2943 | 2897.75 | 0.96% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.08 | +0.94% | 33284 | 2853.1 | 0.63% | | 688655 | 迅捷兴 | 20.51 | -139.10 | +0.19 | +0.94% | 8550.58 | 1758.219 | 0.64% | | 301479 | 弘景光电 | 88.67 | 43.68 | +0.82 | +0.93% | 2269 | 2005.23 | 1.08% | | 300822 | 贝仕达克 | 16.28 | 181.77 | +0.15 | +0.93% | 7453 | 1213.11 | 0.26% | | 300807 | 天迈科技 | 53.45 | -166.94 | +0.48 | +0.91% | 4152 | 2222.16 | 0.80% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 7985 | 2239.584 | 0.69% | | 003040 | 楚天龙 | 18.07 | 1419.16 | +0.16 | +0.89% | 27684 | 5020.97 | 0.61% | | 002189 | 中光学 | 22.63 | -10.97 | +0.20 | +0.89% | 9171 | 2077.88 | 0.35% | | 002213 | 大为股份 | 26.32 | -212.22 | +0.23 | +0.88% | 52544 | 13823.63 | 2.54% | | 603327 | 福蓉科技 | 10.33 | 109.14 | +0.09 | +0.88% | 57455 | 5934.48 | 0.55% | | 920640 | 富士达 | 47.78 | 126.23 | +0.41 | +0.87% | 30797 | 14767.66 | 1.71% | | 688689 | 银河微电 | 31.63 | 55.68 | +0.27 | +0.86% | 7624.98 | 2405.883 | 0.59% | | 002855 | 捷荣技术 | 16.42 | -10.00 | +0.14 | +0.86% | 5064 | 830.1 | 0.21% | | 300346 | 南大光电 | 54.55 | 123.15 | +0.46 | +0.85% | 162500 | 88346.91 | 2.48% | | 301319 | 唯特偶 | 46.42 | 67.26 | +0.39 | +0.85% | 5958 | 2768.97 | 0.64% | | 002635 | 安洁科技 | 14.41 | 67.41 | +0.12 | +0.84% | 37277 | 5357.48 | 0.94% | | 600563 | 法拉电子 | 113.64 | 22.19 | +0.94 | +0.83% | 18646 | 21115.12 | 0.83% | | 600435 | 北方导航 | 16.95 | 99.63 | +0.14 | +0.83% | 134124 | 22704.13 | 0.89% | | 001314 | 亿道信息 | 48.43 | 344.35 | +0.40 | +0.83% | 9919 | 4812.89 | 1.91% | | 301067 | 显盈科技 | 35.12 | 2563.91 | +0.29 | +0.83% | 5373 | 1879.47 | 0.84% | | 688146 | 中船特气 | 44.87 | 68.45 | +0.37 | +0.83% | 25706.04 | 11531.73 | 1.77% | | 300884 | 狄耐克 | 15.77 | -124.93 | +0.13 | +0.83% | 31327 | 4935.06 | 1.64% | | 300566 | 激智科技 | 20.82 | 29.05 | +0.17 | +0.82% | 29328 | 6087.4 | 1.29% | | 603712 | 七一二 | 19.61 | -35.40 | +0.16 | +0.82% | 41990 | 8228.34 | 0.54% | | 605058 | 澳弘电子 | 32.03 | 30.94 | +0.26 | +0.82% | 7333 | 2341.66 | 0.51% | | 300582 | 英飞特 | 17.32 | -44.47 | +0.14 | +0.81% | 29507 | 5103.61 | 1.33% | | 688788 | 科思科技 | 71.07 | -42.16 | +0.57 | +0.81% | 16377.12 | 11461.61 | 1.04% | | 300916 | 朗特智能 | 32.42 | 34.36 | +0.26 | +0.81% | 6459 | 2087.4 | 0.69% | | 300928 | 华安鑫创 | 33.80 | -28.50 | +0.27 | +0.81% | 5160 | 1749.35 | 0.96% | | 688596 | 正帆科技 | 33.98 | 37.38 | +0.27 | +0.80% | 26818.07 | 9088.143 | 0.91% | | 000020 | 深华发Ａ | 15.20 | 98.35 | +0.12 | +0.80% | 12191 | 1848.35 | 0.67% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 25154 | 3542.85 | 0.61% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 155982 | 4023.7 | 0.34% | | 688362 | 甬矽电子 | 46.18 | 217.76 | +0.35 | +0.76% | 60433.76 | 27793.5 | 1.47% | | 301389 | 隆扬电子 | 54.11 | 137.84 | +0.41 | +0.76% | 51024 | 27406.93 | 6.03% | | 688007 | 光峰科技 | 17.31 | -52.84 | +0.13 | +0.76% | 16028.87 | 2766.632 | 0.35% | | 603068 | 博通集成 | 38.62 | 311.52 | +0.29 | +0.76% | 10808 | 4162.25 | 0.72% | | 605258 | 协和电子 | 33.94 | 43.04 | +0.25 | +0.74% | 4826 | 1634.15 | 0.55% | | 600405 | 动力源 | 5.45 | -8.07 | +0.04 | +0.74% | 41620 | 2248.72 | 0.68% | | 002897 | 意华股份 | 58.91 | 70.50 | +0.43 | +0.74% | 92395 | 54499.88 | 5.06% | | 000823 | 超声电子 | 15.08 | 32.84 | +0.11 | +0.73% | 83105 | 12491.04 | 1.55% | | 603933 | 睿能科技 | 23.32 | 283.03 | +0.17 | +0.73% | 12584 | 2930.42 | 0.61% | | 300269 | 联建光电 | 8.25 | 143.98 | +0.06 | +0.73% | 177798 | 14705.16 | 3.38% | | 002815 | 崇达技术 | 15.27 | 60.18 | +0.11 | +0.73% | 146142 | 22096.52 | 1.88% | | 688584 | 上海合晶 | 23.64 | 107.23 | +0.17 | +0.72% | 15863.15 | 3728.787 | 0.46% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 15860 | 2448.68 | 0.73% | | 300590 | 移为通信 | 12.86 | 68.54 | +0.09 | +0.70% | 29558 | 3780.51 | 0.83% | | 688728 | 格科微 | 15.77 | 179.18 | +0.11 | +0.70% | 59346.32 | 9307.841 | 0.24% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.03 | +0.70% | 34812 | 1496.22 | 0.46% | | 600151 | 航天机电 | 14.75 | -76.15 | +0.10 | +0.68% | 261694 | 38729.32 | 1.82% | | 300303 | 聚飞光电 | 7.51 | 33.03 | +0.05 | +0.67% | 422033 | 31506.39 | 3.18% | | 605218 | 伟时电子 | 19.64 | 85.49 | +0.13 | +0.67% | 6144 | 1204.7 | 0.29% | | 301383 | 天键股份 | 34.76 | 164.29 | +0.23 | +0.67% | 4996 | 1740.09 | 0.71% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 5549 | 1014.46 | 0.20% | | 688636 | 智明达 | 47.30 | 74.37 | +0.31 | +0.66% | 20371.7 | 9624.279 | 1.22% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.16 | +0.66% | 1710 | 420.9153 | 0.50% | | 002119 | 康强电子 | 23.12 | 86.61 | +0.15 | +0.65% | 131970 | 30639.32 | 3.52% | | 300679 | 电连技术 | 42.33 | 33.52 | +0.27 | +0.64% | 25017 | 10597.08 | 0.70% | | 301106 | 骏成科技 | 33.02 | 35.07 | +0.21 | +0.64% | 3488 | 1149.42 | 0.34% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.17 | +0.64% | 98625 | 26428.13 | 1.91% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 52290 | 5835.53 | 0.71% | | 603496 | 恒为科技 | 30.39 | 278.53 | +0.19 | +0.63% | 103520 | 31549.95 | 3.23% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.09 | +0.62% | 66644.75 | 9636.496 | 1.82% | | 002077 | 大港股份 | 16.73 | 218.57 | +0.10 | +0.60% | 74869 | 12512.82 | 1.29% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 29799 | 2544.76 | 0.48% | | 688027 | 国盾量子 | 730.00 | -23513.00 | +4.25 | +0.59% | 12833.1 | 93446.72 | 1.60% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.02 | +0.58% | 37030 | 1280.81 | 0.35% | | 002413 | 雷科防务 | 13.85 | -51.88 | +0.08 | +0.58% | 429187 | 59522.23 | 3.31% | | 688450 | 光格科技 | 31.38 | -26.06 | +0.18 | +0.58% | 3639.4 | 1142.482 | 0.74% | | 300128 | 锦富技术 | 7.11 | -33.71 | +0.04 | +0.57% | 87330 | 6169.68 | 0.67% | | 300939 | 秋田微 | 36.30 | 53.63 | +0.20 | +0.55% | 8437 | 3060.47 | 0.70% | | 688720 | 艾森股份 | 74.60 | 149.01 | +0.41 | +0.55% | 11201.41 | 8341.333 | 1.99% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 50291.17 | 4623.253 | 1.01% | | 688790 | 昂瑞微-UW | 145.88 | -125.64 | +0.79 | +0.54% | 1555.66 | 2264.61 | 1.29% | | 002782 | 可立克 | 22.53 | 36.03 | +0.12 | +0.54% | 49604 | 11086.46 | 1.02% | | 301516 | 中远通 | 16.91 | -45.03 | +0.09 | +0.54% | 8292 | 1398.97 | 1.18% | | 301413 | 安培龙 | 166.05 | 175.00 | +0.88 | +0.53% | 11675 | 19440.11 | 1.99% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 55813 | 3165.66 | 1.10% | | 603659 | 璞泰来 | 28.67 | 37.08 | +0.15 | +0.53% | 132241 | 37888.19 | 0.62% | | 002415 | 海康威视 | 32.66 | 22.70 | +0.17 | +0.52% | 143252 | 46623.71 | 0.16% | | 001373 | 翔腾新材 | 44.33 | -177.55 | +0.23 | +0.52% | 3914 | 1741.86 | 1.18% | | 301041 | 金百泽 | 29.17 | 126.12 | +0.15 | +0.52% | 12350 | 3602.25 | 1.56% | | 603528 | 多伦科技 | 9.76 | -124.18 | +0.05 | +0.51% | 24075 | 2353.81 | 0.34% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.05 | +0.51% | 183903 | 18225.07 | 0.55% | | 920110 | 雷特科技 | 37.59 | 31.20 | +0.19 | +0.51% | 726 | 273.1179 | 0.45% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.02 | +0.51% | 1178339 | 47114.21 | 4.87% | | 300709 | 精研科技 | 39.88 | 43.45 | +0.20 | +0.50% | 16612 | 6619.28 | 1.11% | | 300476 | 胜宏科技 | 261.70 | 62.83 | +1.31 | +0.50% | 95079 | 249468.6 | 1.11% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 58558 | 4700.47 | 0.75% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 31868 | 3824.63 | 0.45% | | 301050 | 雷电微力 | 54.42 | 107.10 | +0.27 | +0.50% | 29284 | 15938.23 | 1.39% | | 300956 | 英力股份 | 18.19 | 282.37 | +0.09 | +0.50% | 18282 | 3326.39 | 0.87% | | 688439 | 振华风光 | 61.10 | 73.97 | +0.30 | +0.49% | 10022.42 | 6117.872 | 0.50% | | 002179 | 中航光电 | 34.68 | 28.50 | +0.17 | +0.49% | 88695 | 30737.57 | 0.42% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.18 | +0.49% | 3210 | 1184.4 | 1.39% | | 002484 | 江海股份 | 30.81 | 37.70 | +0.15 | +0.49% | 81516 | 25076.12 | 0.99% | | 688603 | 天承科技 | 76.37 | 122.87 | +0.37 | +0.49% | 5906.86 | 4479.89 | 1.25% | | 003019 | 宸展光电 | 31.27 | 30.49 | +0.15 | +0.48% | 9145 | 2859.97 | 0.54% | | 002463 | 沪电股份 | 69.28 | 38.57 | +0.33 | +0.48% | 180893 | 125467 | 0.94% | | 301608 | 博实结 | 94.96 | 38.17 | +0.45 | +0.48% | 4577 | 4328.14 | 1.15% | | 300115 | 长盈精密 | 40.27 | 84.93 | +0.19 | +0.47% | 211921 | 85328.73 | 1.56% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.11 | +0.47% | 2009 | 469.0908 | 0.59% | | 920526 | 凯华材料 | 23.59 | 122.47 | +0.11 | +0.47% | 1935 | 454.6845 | 0.37% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.17 | +0.46% | 9729 | 3594.54 | 1.03% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.15 | +0.46% | 12563.07 | 4110.386 | 0.31% | | 301567 | 贝隆精密 | 48.97 | 119.46 | +0.22 | +0.45% | 3991 | 1951.04 | 1.88% | | 000561 | 烽火电子 | 11.14 | -44.73 | +0.05 | +0.45% | 45645 | 5089.05 | 0.64% | | 301458 | 钧崴电子 | 38.01 | 78.83 | +0.17 | +0.45% | 26226 | 9914.449 | 2.23% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 46753 | 2112.51 | 0.35% | | 688776 | 国光电气 | 109.43 | -327.31 | +0.48 | +0.44% | 4634.87 | 5072.174 | 0.43% | | 301152 | 天力锂能 | 29.82 | -10.18 | +0.13 | +0.44% | 8999 | 2685.47 | 1.27% | | 301589 | 诺瓦星云 | 182.79 | 29.25 | +0.79 | +0.43% | 1909 | 3485.86 | 0.55% | | 603160 | 汇顶科技 | 78.94 | 44.14 | +0.34 | +0.43% | 18025 | 14205.67 | 0.39% | | 688981 | 中芯国际 | 117.07 | 185.81 | +0.49 | +0.42% | 148240.8 | 173158.3 | 0.74% | | 001339 | 智微智能 | 55.59 | 80.74 | +0.23 | +0.42% | 15691 | 8728.14 | 1.31% | | 002977 | 天箭科技 | 31.57 | -226.56 | +0.13 | +0.41% | 14880 | 4702.95 | 2.23% | | 002866 | 传艺科技 | 19.68 | -112.42 | +0.08 | +0.41% | 22102 | 4344.05 | 1.22% | | 002396 | 星网锐捷 | 30.02 | 36.16 | +0.12 | +0.40% | 93048 | 28107.92 | 1.60% | | 300686 | 智动力 | 15.50 | -29.08 | +0.06 | +0.39% | 19919 | 3071.29 | 1.17% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 162909.6 | 4259.16 | 0.28% | | 605358 | 立昂微 | 39.88 | -83.83 | +0.15 | +0.38% | 72937 | 29122.26 | 1.09% | | 920981 | 晶赛科技 | 32.13 | 456.66 | +0.12 | +0.37% | 1860 | 598.8492 | 0.50% | | 920190 | 雷神科技 | 26.88 | 114.97 | +0.10 | +0.37% | 4780 | 1289.147 | 0.48% | | 688019 | 安集科技 | 268.97 | 60.50 | +0.98 | +0.37% | 12645.72 | 33993.7 | 0.75% | | 301419 | 阿莱德 | 36.33 | 61.94 | +0.13 | +0.36% | 15171 | 5482.73 | 1.91% | | 689009 | 九号公司-WD | 53.10 | 20.14 | +0.19 | +0.36% | 17755.56 | 9402.549 | 0.32% | | 300323 | 华灿光电 | 8.50 | -30.84 | +0.03 | +0.35% | 87387 | 7422.47 | 0.99% | | 300327 | 中颖电子 | 31.20 | 105.24 | +0.11 | +0.35% | 93340 | 28970.4 | 2.75% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.05 | +0.35% | 19277.43 | 2778.082 | 0.38% | | 300940 | 南极光 | 25.91 | 43.60 | +0.09 | +0.35% | 15570 | 4058.64 | 0.99% | | 301314 | 科瑞思 | 49.35 | 182.70 | +0.17 | +0.35% | 6243 | 3056.43 | 3.84% | | 300502 | 新易盛 | 367.02 | 48.52 | +1.26 | +0.34% | 152781 | 558692 | 1.73% | | 688126 | 沪硅产业 | 20.72 | -64.28 | +0.07 | +0.34% | 111130 | 22995.8 | 0.41% | | 002955 | 鸿合科技 | 27.17 | 108.64 | +0.09 | +0.33% | 7024 | 1905.65 | 0.36% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.08 | +0.33% | 8881 | 2179.07 | 2.07% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.04 | +0.32% | 21807 | 2705.21 | 0.42% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.02 | +0.32% | 75087 | 4715.07 | 1.28% | | 301630 | 同宇新材 | 183.18 | 53.87 | +0.58 | +0.32% | 1693 | 3085.46 | 1.69% | | 002972 | 科安达 | 12.67 | 39.30 | +0.04 | +0.32% | 11166 | 1416.89 | 0.83% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.04 | +0.31% | 83302 | 10624.04 | 1.00% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 15872 | 2031.35 | 0.64% | | 301687 | 新广益 | 57.75 | 65.24 | +0.18 | +0.31% | 4051 | 2332.94 | 1.37% | | 688041 | 海光信息 | 263.16 | 258.45 | +0.82 | +0.31% | 80553.19 | 211570.6 | 0.35% | | 603175 | 超颖电子 | 68.15 | 120.59 | +0.21 | +0.31% | 4136 | 2814.32 | 0.94% | | 300136 | 信维通信 | 75.38 | 118.62 | +0.23 | +0.31% | 330877 | 250072.3 | 4.02% | | 300322 | 硕贝德 | 26.93 | -712.09 | +0.08 | +0.30% | 110424 | 29683.83 | 2.51% | | 603025 | 大豪科技 | 17.45 | 28.12 | +0.05 | +0.29% | 39103 | 6798.15 | 0.35% | | 301150 | 中一科技 | 45.47 | 461.64 | +0.13 | +0.29% | 22899 | 10394.22 | 1.03% | | 920809 | 安达科技 | 7.00 | -10.38 | +0.02 | +0.29% | 31703 | 2223.903 | 0.69% | | 688696 | 极米科技 | 99.98 | 29.15 | +0.28 | +0.28% | 2381.21 | 2373.777 | 0.34% | | 920914 | 远航精密 | 28.58 | 42.93 | +0.08 | +0.28% | 11110 | 3148.232 | 1.12% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.05 | +0.27% | 1264 | 231.5911 | 0.35% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.07 | +0.27% | 218871 | 56206.16 | 0.77% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.03 | +0.27% | 13835 | 1562.77 | 0.55% | | 688234 | 天岳先进 | 92.84 | 1212.30 | +0.24 | +0.26% | 22602.23 | 21047.48 | 0.53% | | 600353 | 旭光电子 | 19.37 | 131.00 | +0.05 | +0.26% | 127223 | 24419.14 | 1.54% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 52084 | 2030.87 | 0.23% | | 688208 | 道通科技 | 35.34 | 28.43 | +0.09 | +0.26% | 26609.34 | 9385.167 | 0.40% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 37735 | 4523.26 | 0.34% | | 688783 | 西安奕材-U | 25.02 | -143.01 | +0.06 | +0.24% | 13603.7 | 3401.956 | 0.83% | | 301600 | 慧翰股份 | 125.50 | 74.33 | +0.30 | +0.24% | 2212 | 2772.51 | 0.69% | | 301189 | 奥尼电子 | 42.13 | -34.54 | +0.10 | +0.24% | 4364 | 1842.8 | 0.39% | | 002902 | 铭普光磁 | 21.12 | -16.51 | +0.05 | +0.24% | 13884 | 2933.17 | 0.78% | | 300458 | 全志科技 | 42.34 | 118.79 | +0.10 | +0.24% | 47716 | 20186.04 | 0.71% | | 002983 | 芯瑞达 | 25.59 | 41.55 | +0.06 | +0.24% | 15481 | 3940.96 | 1.21% | | 301489 | 思泉新材 | 179.40 | 195.15 | +0.40 | +0.22% | 34808 | 62201.63 | 7.31% | | 301511 | 德福科技 | 31.40 | 773.60 | +0.07 | +0.22% | 139841 | 43823.08 | 3.73% | | 002104 | 恒宝股份 | 17.95 | 310.76 | +0.04 | +0.22% | 68051 | 12240.98 | 1.13% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.04 | +0.22% | 2378 | 430.4518 | 0.24% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1495 | 205.359 | 0.29% | | 002859 | 洁美科技 | 41.24 | 88.45 | +0.09 | +0.22% | 23225 | 9558.85 | 0.57% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 34628 | 3223.15 | 0.63% | | 300782 | 卓胜微 | 75.36 | -207.46 | +0.16 | +0.21% | 26735 | 20009.56 | 0.60% | | 300555 | ST路通 | 14.47 | -50.20 | +0.03 | +0.21% | 3475 | 501.85 | 0.18% | | 002313 | 日海智能 | 10.04 | -34.45 | +0.02 | +0.20% | 18261 | 1838.32 | 0.49% | | 301191 | 菲菱科思 | 118.22 | 137.02 | +0.23 | +0.19% | 21132 | 25373 | 4.05% | | 688371 | 菲沃泰 | 21.32 | 152.62 | +0.04 | +0.19% | 5151.61 | 1095.158 | 0.15% | | 600601 | 方正科技 | 11.19 | 131.36 | +0.02 | +0.18% | 349959 | 39032.98 | 0.84% | | 688380 | 中微半导 | 50.54 | 113.81 | +0.09 | +0.18% | 56134.47 | 28406.64 | 1.40% | | 300711 | 广哈通信 | 28.09 | 79.22 | +0.05 | +0.18% | 24142 | 6781.9 | 0.97% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 47489 | 5551.3 | 0.81% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 3075 | 555.3615 | 0.35% | | 603328 | 依顿电子 | 12.19 | 26.02 | +0.02 | +0.16% | 81815 | 9922.489 | 0.82% | | 688311 | 盟升电子 | 45.28 | -39.69 | +0.07 | +0.15% | 11644.38 | 5275.62 | 0.69% | | 920005 | 鼎佳精密 | 38.95 | 44.74 | +0.06 | +0.15% | 1813 | 709.687 | 0.84% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 182560 | 11992.85 | 0.73% | | 600363 | 联创光电 | 66.59 | 98.07 | +0.10 | +0.15% | 36710 | 24440.45 | 0.81% | | 003026 | 中晶科技 | 34.16 | 100.71 | +0.05 | +0.15% | 7862 | 2687.36 | 0.82% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.01 | +0.14% | 317757 | 23056.7 | 1.40% | | 002925 | 盈趣科技 | 21.94 | 65.73 | +0.03 | +0.14% | 50874 | 11135.33 | 0.70% | | 002017 | 东信和平 | 22.48 | 71.18 | +0.03 | +0.13% | 40529 | 9143.62 | 0.70% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.05 | +0.13% | 4366 | 1703 | 0.27% | | 000801 | 四川九洲 | 16.57 | 97.67 | +0.02 | +0.12% | 57667 | 9568.66 | 0.57% | | 688209 | 英集芯 | 25.05 | 61.24 | +0.03 | +0.12% | 56032.52 | 13948.59 | 1.29% | | 688522 | 纳睿雷达 | 41.78 | 102.29 | +0.05 | +0.12% | 13874.66 | 5782.058 | 1.15% | | 300656 | 民德电子 | 28.11 | -41.86 | +0.03 | +0.11% | 21063 | 5968.31 | 1.58% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 278235 | 27196.75 | 0.60% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.04 | +0.10% | 17742.06 | 7033.821 | 1.23% | | 603660 | 苏州科达 | 10.12 | -29.35 | +0.01 | +0.10% | 44298 | 4515.72 | 0.78% | | 603019 | 中科曙光 | 92.21 | 64.01 | +0.09 | +0.10% | 155320 | 142951.3 | 1.06% | | 688100 | 威胜信息 | 42.70 | 30.77 | +0.04 | +0.09% | 12960.71 | 5482.939 | 0.26% | | 688539 | 高华科技 | 45.99 | 136.98 | +0.04 | +0.09% | 11138.23 | 5131.996 | 1.06% | | 301275 | 汉朔科技 | 58.25 | 49.59 | +0.05 | +0.09% | 4154 | 2423.33 | 1.23% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2347 | 274.9813 | 0.23% | | 301678 | 新恒汇 | 73.36 | 103.34 | +0.06 | +0.08% | 6696 | 4914.18 | 1.40% | | 603236 | 移远通信 | 86.19 | 25.71 | +0.07 | +0.08% | 26385 | 22736.61 | 1.01% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 43710 | 5561.78 | 0.86% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 20356 | 2823.5 | 0.36% | | 002861 | 瀛通通讯 | 19.57 | 345.90 | +0.01 | +0.05% | 12164 | 2382.62 | 0.81% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.01 | +0.05% | 76021 | 16759.86 | 1.34% | | 300903 | 科翔股份 | 26.99 | -40.74 | +0.01 | +0.04% | 80110 | 21597.49 | 2.44% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 5155 | 1600.2 | 0.67% | | 300710 | 万隆光电 | 31.43 | -14.03 | +0.01 | +0.03% | 16266 | 5113.93 | 2.18% | | 002025 | 航天电器 | 51.72 | 289.54 | +0.01 | +0.02% | 34374 | 17778.08 | 0.76% | | 688047 | 龙芯中科 | 161.03 | -95.47 | +0.03 | +0.02% | 30382.16 | 48562.99 | 0.76% | | 000050 | 深天马Ａ | 9.70 | 203.48 | 0.00 | 0.00% | 97243 | 9401.551 | 0.40% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 92275 | 4279.1 | 0.33% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 72330 | 6966.96 | 0.56% | | 600745 | 闻泰科技 | 33.59 | -24.11 | 0.00 | 0.00% | 140187 | 47179.7 | 1.13% | | 600877 | 电科芯片 | 19.34 | 1166.58 | 0.00 | 0.00% | 102963 | 19937.95 | 0.87% | | 002156 | 通富微电 | 49.00 | 75.45 | 0.00 | 0.00% | 318681 | 155925 | 2.10% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300046 | 台基股份 | 36.01 | 134.28 | 0.00 | 0.00% | 17772 | 6400.5 | 0.75% | | 300155 | 安居宝 | 5.52 | -48.65 | 0.00 | 0.00% | 33982 | 1882.84 | 1.03% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 52399 | 5705.29 | 0.41% | | 002660 | 茂硕电源 | 9.69 | -121.41 | 0.00 | 0.00% | 12885 | 1250.63 | 0.38% | | 603989 | 艾华集团 | 18.49 | 33.34 | 0.00 | 0.00% | 17149 | 3160.93 | 0.43% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | 0.00 | 0.00% | 31193 | 3231.36 | 0.73% | | 300743 | 天地数码 | 20.07 | 27.75 | 0.00 | 0.00% | 12269 | 2470.6 | 0.96% | | 300976 | 达瑞电子 | 61.03 | 28.16 | 0.00 | 0.00% | 6112 | 3727.22 | 0.71% | | 001388 | 信通电子 | 45.06 | 51.07 | 0.00 | 0.00% | 3122 | 1404.08 | 1.00% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603773 | 沃格光电 | 36.72 | -58.97 | -0.01 | -0.03% | 26536 | 9677.36 | 1.18% | | 688530 | 欧莱新材 | 33.04 | -2521.56 | -0.01 | -0.03% | 99135.8 | 33364.32 | 14.63% | | 688150 | 莱特光电 | 30.90 | 57.19 | -0.01 | -0.03% | 51031.65 | 15795.34 | 1.27% | | 001308 | 康冠科技 | 22.08 | 19.97 | -0.01 | -0.05% | 7150 | 1576.31 | 0.14% | | 688080 | 映翰通 | 59.32 | 29.31 | -0.03 | -0.05% | 6256.55 | 3723.478 | 0.85% | | 002729 | 好利科技 | 18.75 | 82.48 | -0.01 | -0.05% | 23581 | 4404.48 | 1.34% | | 688798 | 艾为电子 | 79.77 | 52.73 | -0.05 | -0.06% | 10332.05 | 8191.727 | 0.76% | | 600584 | 长电科技 | 46.60 | 56.08 | -0.03 | -0.06% | 206223 | 96055.02 | 1.15% | | 002841 | 视源股份 | 39.05 | 29.95 | -0.03 | -0.08% | 12738 | 4976.59 | 0.24% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 4790 | 1162.52 | 0.66% | | 688175 | 高凌信息 | 35.92 | -89.87 | -0.03 | -0.08% | 4365.43 | 1564.523 | 0.34% | | 603501 | 豪威集团 | 116.94 | 35.46 | -0.11 | -0.09% | 33101 | 38690.08 | 0.27% | | 301622 | 英思特 | 69.78 | 49.85 | -0.07 | -0.10% | 7320 | 5086.71 | 1.17% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 227741 | 21577.91 | 0.68% | | 300308 | 中际旭创 | 526.89 | 68.47 | -0.57 | -0.11% | 101625 | 532785.6 | 0.92% | | 301042 | 安联锐视 | 80.91 | 502.12 | -0.09 | -0.11% | 6727 | 5475.03 | 1.02% | | 300531 | 优博讯 | 17.54 | -67.49 | -0.02 | -0.11% | 24310 | 4284.28 | 0.78% | | 002214 | *ST大立 | 17.26 | -41.56 | -0.02 | -0.12% | 35224 | 6103.15 | 0.74% | | 002913 | 奥士康 | 42.55 | 37.83 | -0.05 | -0.12% | 16029 | 6780.791 | 0.53% | | 002806 | 华锋股份 | 17.00 | 51.38 | -0.02 | -0.12% | 117261 | 20005.56 | 6.74% | | 688800 | 瑞可达 | 82.20 | 55.93 | -0.10 | -0.12% | 11468.72 | 9392.782 | 0.56% | | 301503 | 智迪科技 | 39.82 | 25.57 | -0.05 | -0.13% | 2802 | 1121.64 | 1.40% | | 688548 | 广钢气体 | 23.32 | 107.53 | -0.03 | -0.13% | 98637.43 | 22767.08 | 1.43% | | 300866 | 安克创新 | 100.60 | 20.94 | -0.13 | -0.13% | 8699 | 8716.38 | 0.28% | | 688401 | 路维光电 | 54.04 | 43.25 | -0.07 | -0.13% | 9271.26 | 5009.696 | 0.48% | | 301330 | 熵基科技 | 38.46 | 47.49 | -0.05 | -0.13% | 15868 | 6132.44 | 1.39% | | 000733 | 振华科技 | 53.53 | 31.26 | -0.07 | -0.13% | 41687 | 22309.87 | 0.75% | | 688766 | 普冉股份 | 274.51 | 320.73 | -0.36 | -0.13% | 59553.76 | 166495 | 4.02% | | 300627 | 华测导航 | 37.32 | 42.79 | -0.05 | -0.13% | 28518 | 10647.85 | 0.44% | | 688418 | 震有科技 | 40.14 | -212.61 | -0.06 | -0.15% | 25619.77 | 10335.45 | 1.33% | | 300565 | 科信技术 | 13.07 | -22.45 | -0.02 | -0.15% | 27895 | 3650.84 | 1.22% | | 002055 | ST得润 | 6.35 | -3.74 | -0.01 | -0.16% | 60494 | 3856.71 | 1.02% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 132339 | 25159.89 | 0.63% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 78289 | 4931.7 | 0.51% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 29761 | 9347.36 | 0.42% | | 002151 | 北斗星通 | 43.03 | -87.18 | -0.07 | -0.16% | 60809 | 26237.94 | 1.37% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.03 | -0.16% | 24006 | 4354.55 | 1.46% | | 688582 | 芯动联科 | 65.97 | 82.09 | -0.11 | -0.17% | 13296.57 | 8765.184 | 0.53% | | 688036 | 传音控股 | 59.54 | 18.07 | -0.10 | -0.17% | 20698.41 | 12349.98 | 0.18% | | 688416 | 恒烁股份 | 97.89 | -53.54 | -0.17 | -0.17% | 24959.24 | 24311.19 | 3.82% | | 002273 | 水晶光电 | 26.82 | 32.39 | -0.05 | -0.19% | 172378 | 45976.14 | 1.27% | | 301165 | 锐捷网络 | 84.39 | 79.65 | -0.16 | -0.19% | 51187 | 43363.72 | 0.64% | | 688475 | 萤石网络 | 30.52 | 42.42 | -0.06 | -0.20% | 12352.13 | 3772.06 | 0.16% | | 600237 | 铜峰电子 | 9.72 | 53.94 | -0.02 | -0.21% | 64738 | 6287.34 | 1.04% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 150737 | 7320.28 | 1.35% | | 300563 | 神宇股份 | 37.54 | 104.41 | -0.08 | -0.21% | 12880 | 4833.4 | 1.01% | | 002049 | 紫光国微 | 78.34 | 46.47 | -0.17 | -0.22% | 59223 | 46441.77 | 0.70% | | 688375 | 国博电子 | 122.33 | 143.66 | -0.27 | -0.22% | 23304.47 | 28223.38 | 0.39% | | 300909 | 汇创达 | 44.95 | 93.87 | -0.10 | -0.22% | 10007 | 4509.11 | 0.82% | | 300073 | 当升科技 | 57.05 | 60.85 | -0.13 | -0.23% | 44639 | 25449.7 | 0.88% | | 002881 | 美格智能 | 47.96 | 79.76 | -0.11 | -0.23% | 25265 | 12152.22 | 1.39% | | 300433 | 蓝思科技 | 34.69 | 44.71 | -0.08 | -0.23% | 184986 | 64042.37 | 0.37% | | 300353 | 东土科技 | 24.22 | 366.66 | -0.06 | -0.25% | 79066 | 19123.88 | 1.47% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.02 | -0.25% | 36737 | 2957.36 | 0.87% | | 920641 | 格利尔 | 19.83 | 208.75 | -0.05 | -0.25% | 7193 | 1438.196 | 1.58% | | 002475 | 立讯精密 | 50.30 | 23.18 | -0.13 | -0.26% | 437726 | 218700 | 0.60% | | 301566 | 达利凯普 | 22.76 | 59.95 | -0.06 | -0.26% | 56101 | 12832.01 | 2.66% | | 688123 | 聚辰股份 | 148.79 | 59.06 | -0.43 | -0.29% | 25365.57 | 37961.55 | 1.60% | | 300223 | 北京君正 | 123.08 | 187.04 | -0.36 | -0.29% | 97653 | 121285.6 | 2.32% | | 002952 | 亚世光电 | 23.13 | 307.24 | -0.07 | -0.30% | 11690 | 2710.87 | 0.89% | | 600118 | 中国卫星 | 86.99 | 1790.01 | -0.27 | -0.31% | 136045 | 118361.3 | 1.15% | | 002137 | 实益达 | 9.43 | -271.33 | -0.03 | -0.32% | 83858 | 7971.68 | 2.12% | | 301577 | 美信科技 | 63.47 | 100.15 | -0.21 | -0.33% | 4168 | 2643.72 | 2.21% | | 300211 | *ST亿通 | 8.99 | -98.22 | -0.03 | -0.33% | 11916 | 1076.03 | 0.40% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 196439 | 5875.73 | 0.35% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 115328 | 6795.351 | 1.05% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.09 | -0.34% | 181353 | 47696.09 | 0.58% | | 688385 | 复旦微电 | 87.00 | 150.66 | -0.30 | -0.34% | 43006.94 | 37530.78 | 0.80% | | 000063 | 中兴通讯 | 37.40 | 30.63 | -0.13 | -0.35% | 246133 | 92212.57 | 0.61% | | 600460 | 士兰微 | 32.15 | 99.06 | -0.12 | -0.37% | 269554 | 86738.24 | 1.62% | | 300232 | 洲明科技 | 8.03 | 88.79 | -0.03 | -0.37% | 170242 | 13718.12 | 1.93% | | 300127 | 银河磁体 | 37.15 | 67.23 | -0.14 | -0.38% | 52585 | 19481.28 | 2.28% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 20992 | 2774.16 | 1.10% | | 688184 | ST帕瓦 | 10.47 | -3.40 | -0.04 | -0.38% | 4883.53 | 509.3258 | 0.49% | | 300474 | 景嘉微 | 72.36 | -144.60 | -0.28 | -0.39% | 24685 | 17900.84 | 0.61% | | 300657 | 弘信电子 | 33.21 | 173.01 | -0.14 | -0.42% | 188541 | 62890.21 | 4.00% | | 301328 | 维峰电子 | 53.02 | 58.83 | -0.23 | -0.43% | 3643 | 1936.75 | 0.72% | | 000100 | TCL科技 | 4.61 | 31.08 | -0.02 | -0.43% | 1435809 | 66043.27 | 0.79% | | 600203 | 福日电子 | 12.47 | -45.41 | -0.06 | -0.48% | 43507 | 5443.75 | 0.73% | | 920857 | 泓禧科技 | 26.57 | -353.38 | -0.13 | -0.49% | 1438 | 381.8824 | 0.19% | | 688230 | 芯导科技 | 71.20 | 78.88 | -0.36 | -0.50% | 5203.78 | 3706.738 | 0.44% | | 300752 | 隆利科技 | 19.57 | 59.14 | -0.10 | -0.51% | 19847 | 3891.22 | 1.26% | | 603893 | 瑞芯微 | 185.45 | 76.33 | -0.95 | -0.51% | 20283 | 37628.53 | 0.48% | | 301182 | 凯旺科技 | 50.40 | -45.69 | -0.26 | -0.51% | 16635 | 8356.28 | 1.74% | | 003031 | 中瓷电子 | 74.95 | 55.13 | -0.40 | -0.53% | 19097 | 14304.57 | 0.56% | | 688216 | 气派科技 | 31.08 | -28.18 | -0.17 | -0.54% | 15288.6 | 4768.522 | 1.44% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 78380 | 7096.55 | 0.82% | | 002161 | 远望谷 | 8.97 | 60.76 | -0.05 | -0.55% | 96822 | 8678.3 | 1.37% | | 603005 | 晶方科技 | 32.05 | 61.11 | -0.18 | -0.56% | 105780 | 33931.94 | 1.62% | | 603118 | 共进股份 | 12.15 | -1300.37 | -0.07 | -0.57% | 82994 | 10119.34 | 1.05% | | 603267 | 鸿远电子 | 57.05 | 53.00 | -0.33 | -0.58% | 20207 | 11550.69 | 0.87% | | 002138 | 顺络电子 | 39.57 | 32.65 | -0.23 | -0.58% | 75541 | 30007.71 | 1.00% | | 688020 | 方邦股份 | 95.94 | -100.42 | -0.56 | -0.58% | 5396.7 | 5185.758 | 0.66% | | 300373 | 扬杰科技 | 87.11 | 36.21 | -0.51 | -0.58% | 74161 | 64055.52 | 1.37% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 40951 | 4789.35 | 0.55% | | 688498 | 源杰科技 | 764.70 | 655.22 | -4.61 | -0.60% | 15390.33 | 114606.6 | 1.83% | | 002052 | 同洲电子 | 11.58 | 27.59 | -0.07 | -0.60% | 37631 | 4378.33 | 0.55% | | 600707 | 彩虹股份 | 6.49 | 59.69 | -0.04 | -0.61% | 97836 | 6363.42 | 0.27% | | 601138 | 工业富联 | 54.99 | 35.73 | -0.34 | -0.61% | 362103 | 199561.7 | 0.18% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 20480 | 976.97 | 0.48% | | 300689 | 澄天伟业 | 49.80 | 244.10 | -0.32 | -0.64% | 18471 | 9211.729 | 1.83% | | 600060 | 海信视像 | 23.27 | 11.84 | -0.15 | -0.64% | 53737 | 12521.37 | 0.41% | | 301536 | 星宸科技 | 72.08 | 115.93 | -0.48 | -0.66% | 34161 | 24480.53 | 1.82% | | 300270 | 中威电子 | 11.87 | -64.46 | -0.08 | -0.67% | 39490 | 4681.93 | 1.51% | | 605111 | 新洁能 | 47.34 | 45.00 | -0.33 | -0.69% | 100724 | 47142.66 | 2.43% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 2978463 | 124850.3 | 0.82% | | 301086 | 鸿富瀚 | 130.17 | 144.01 | -0.93 | -0.71% | 8280 | 10738.48 | 1.75% | | 688387 | 信科移动-U | 15.18 | -189.53 | -0.11 | -0.72% | 230281.2 | 35105.46 | 1.14% | | 300857 | 协创数据 | 246.20 | 102.34 | -1.79 | -0.72% | 58738 | 145553.6 | 1.71% | | 688183 | 生益电子 | 83.68 | 55.24 | -0.61 | -0.72% | 31603.01 | 26546.71 | 0.38% | | 002384 | 东山精密 | 76.82 | 113.33 | -0.56 | -0.72% | 218429 | 167856.6 | 1.58% | | 300762 | 上海瀚讯 | 39.57 | -307.72 | -0.29 | -0.73% | 139713 | 55751.94 | 2.22% | | 300638 | 广和通 | 30.49 | 82.53 | -0.23 | -0.75% | 94081 | 28727.12 | 1.77% | | 603296 | 华勤技术 | 88.87 | 22.71 | -0.69 | -0.77% | 45321 | 40105.61 | 0.79% | | 002079 | 苏州固锝 | 11.42 | 95.62 | -0.09 | -0.78% | 178692 | 20370.72 | 2.21% | | 688668 | 鼎通科技 | 148.20 | 98.96 | -1.17 | -0.78% | 28204.16 | 41925.17 | 2.03% | | 300602 | 飞荣达 | 36.71 | 61.98 | -0.29 | -0.78% | 166332 | 61275.44 | 4.21% | | 301387 | 光大同创 | 60.72 | 157.28 | -0.48 | -0.78% | 11329 | 6865.19 | 2.65% | | 603516 | 淳中科技 | 157.60 | 6342.30 | -1.25 | -0.79% | 23592 | 37133.88 | 1.16% | | 688132 | 邦彦技术 | 19.72 | -28.04 | -0.16 | -0.80% | 9776.87 | 1933.19 | 0.90% | | 603290 | 斯达半导 | 106.45 | 54.68 | -0.90 | -0.84% | 20422 | 21726.37 | 0.85% | | 603228 | 景旺电子 | 61.77 | 50.16 | -0.53 | -0.85% | 83095 | 51407.8 | 0.85% | | 688683 | 莱尔科技 | 37.89 | 143.74 | -0.34 | -0.89% | 4731.37 | 1788.187 | 0.30% | | 000970 | 中科三环 | 14.32 | 120.57 | -0.13 | -0.90% | 110676 | 15851.25 | 0.91% | | 300672 | 国科微 | 138.97 | 873.54 | -1.28 | -0.91% | 19682 | 27352.96 | 0.94% | | 688213 | 思特威-W | 97.65 | 47.97 | -0.90 | -0.91% | 31643.26 | 30757.96 | 0.98% | | 301251 | 威尔高 | 61.73 | 105.88 | -0.57 | -0.91% | 21087 | 13049.62 | 3.91% | | 301157 | 华塑科技 | 58.97 | 101.13 | -0.55 | -0.92% | 22099 | 13166.52 | 10.70% | | 300479 | 神思电子 | 22.16 | 187.56 | -0.21 | -0.94% | 50375 | 11223.1 | 2.56% | | 603185 | 弘元绿能 | 26.37 | -21.65 | -0.26 | -0.98% | 53928 | 14244.07 | 0.79% | | 600776 | 东方通信 | 18.24 | 55.66 | -0.18 | -0.98% | 72236 | 13230.86 | 0.76% | | 002296 | 辉煌科技 | 14.17 | 18.24 | -0.14 | -0.98% | 106959 | 15108.67 | 3.08% | | 603678 | 火炬电子 | 39.42 | 64.90 | -0.39 | -0.98% | 41156 | 16285.18 | 0.87% | | 688608 | 恒玄科技 | 209.88 | 52.61 | -2.12 | -1.00% | 12803.58 | 26925.05 | 0.76% | | 300811 | 铂科新材 | 78.64 | 59.53 | -0.81 | -1.02% | 34501 | 27022.09 | 1.45% | | 002993 | 奥海科技 | 48.60 | 25.66 | -0.52 | -1.06% | 15006 | 7300.91 | 0.63% | | 301486 | 致尚科技 | 232.50 | 175.18 | -2.50 | -1.06% | 28973 | 66621.96 | 4.00% | | 603083 | 剑桥科技 | 102.47 | 131.77 | -1.13 | -1.09% | 50070 | 51401.22 | 1.82% | | 002465 | 海格通信 | 16.93 | -136.88 | -0.19 | -1.11% | 507491 | 86133 | 2.05% | | 300628 | 亿联网络 | 36.61 | 18.25 | -0.42 | -1.13% | 32705 | 12001.4 | 0.45% | | 600552 | 凯盛科技 | 14.63 | 88.02 | -0.17 | -1.15% | 128184 | 18629.54 | 1.36% | | 301123 | 奕东电子 | 60.99 | -504.51 | -0.73 | -1.18% | 68663 | 41814.84 | 4.16% | | 600990 | 四创电子 | 27.17 | -24.91 | -0.33 | -1.20% | 35517 | 9731.34 | 1.32% | | 300615 | 欣天科技 | 14.35 | 200.80 | -0.18 | -1.24% | 20868 | 3019.71 | 1.67% | | 002792 | 通宇通讯 | 45.21 | 1561.30 | -0.59 | -1.29% | 150539 | 68523.88 | 4.46% | | 300708 | 聚灿光电 | 9.91 | 44.51 | -0.13 | -1.29% | 189957 | 18826.83 | 2.68% | | 603072 | 天和磁材 | 43.08 | 76.23 | -0.60 | -1.37% | 13980 | 6029.09 | 1.11% | | 688272 | 富吉瑞 | 31.61 | -50.88 | -0.45 | -1.40% | 4239.97 | 1346.643 | 0.56% | | 301606 | 绿联科技 | 66.91 | 45.71 | -0.98 | -1.44% | 13361 | 8913.631 | 0.81% | | 300870 | 欧陆通 | 243.73 | 81.01 | -3.59 | -1.45% | 20854 | 50676.69 | 1.88% | | 688008 | 澜起科技 | 165.53 | 97.13 | -2.58 | -1.53% | 153353.9 | 257430.5 | 1.34% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.13 | -1.53% | 67860 | 5680.84 | 1.20% | | 688081 | 兴图新科 | 43.34 | -53.75 | -0.68 | -1.54% | 9355.04 | 4086.346 | 0.91% | | 300726 | 宏达电子 | 49.66 | 59.31 | -0.79 | -1.57% | 23895 | 11918.27 | 1.11% | | 301391 | 卡莱特 | 74.75 | 337.74 | -1.19 | -1.57% | 4995 | 3740.91 | 0.54% | | 000988 | 华工科技 | 75.43 | 47.27 | -1.21 | -1.58% | 113890 | 85953.54 | 1.13% | | 300842 | 帝科股份 | 117.28 | 176.46 | -1.97 | -1.65% | 44101 | 51798.97 | 3.40% | | 002552 | 宝鼎科技 | 20.00 | 41.52 | -0.35 | -1.72% | 40137 | 8034.06 | 1.09% | | 600980 | 北矿科技 | 25.63 | 43.71 | -0.45 | -1.73% | 43761 | 11248.95 | 2.33% | | 002130 | 沃尔核材 | 27.69 | 34.39 | -0.49 | -1.74% | 267820 | 74512.73 | 2.34% | | 002636 | 金安国纪 | 25.74 | 169.51 | -0.46 | -1.76% | 150757 | 39094.36 | 2.08% | | 688159 | 有方科技 | 49.53 | 52.06 | -0.92 | -1.82% | 13605.62 | 6772.624 | 1.47% | | 688662 | 富信科技 | 57.27 | 126.70 | -1.07 | -1.83% | 23117.88 | 13180.88 | 2.62% | | 001389 | 广合科技 | 98.24 | 46.09 | -1.95 | -1.95% | 32806 | 32297.81 | 2.17% | | 300843 | 胜蓝股份 | 57.90 | 80.35 | -1.15 | -1.95% | 29464 | 17059.92 | 1.88% | | 688396 | 华润微 | 60.98 | 102.65 | -1.23 | -1.98% | 68785.5 | 41881.47 | 0.52% | | 688593 | 新相微 | 30.86 | 1075.41 | -0.64 | -2.03% | 57078.09 | 17634.24 | 1.77% | | 301141 | 中科磁业 | 61.69 | 193.52 | -1.31 | -2.08% | 23501 | 14541.28 | 5.28% | | 603115 | 海星股份 | 25.77 | 30.56 | -0.55 | -2.09% | 37373 | 9672.8 | 1.55% | | 688210 | 统联精密 | 55.58 | 317.51 | -1.19 | -2.10% | 16182.94 | 9050.176 | 1.00% | | 600183 | 生益科技 | 64.38 | 55.66 | -1.44 | -2.19% | 158872 | 103217.7 | 0.66% | | 688220 | 翱捷科技-U | 93.40 | -64.26 | -2.10 | -2.20% | 52931.39 | 49821.1 | 1.43% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.20 | -2.24% | 185024 | 16140.78 | 1.32% | | 601231 | 环旭电子 | 41.12 | 53.00 | -0.96 | -2.28% | 349499 | 143834.5 | 1.46% | | 600498 | 烽火通信 | 42.32 | 69.93 | -1.05 | -2.42% | 571275 | 244508.1 | 4.49% | | 002281 | 光迅科技 | 70.66 | 62.21 | -1.76 | -2.43% | 134005 | 95203.17 | 1.72% | | 688667 | 菱电电控 | 89.96 | 57.46 | -2.25 | -2.44% | 6238.5 | 5661.356 | 1.18% | | 688525 | 佰维存储 | 166.78 | -2136.28 | -4.19 | -2.45% | 142546.3 | 238134.5 | 3.05% | | 002222 | 福晶科技 | 72.07 | 126.10 | -1.96 | -2.65% | 97475 | 70142.37 | 2.08% | | 688167 | 炬光科技 | 359.76 | -267.45 | -9.89 | -2.68% | 22429.51 | 80870.37 | 2.50% | | 002938 | 鹏鼎控股 | 55.14 | 31.53 | -1.56 | -2.75% | 121701 | 67697.5 | 0.53% | | 600884 | 杉杉股份 | 13.98 | -294.58 | -0.42 | -2.92% | 784432.9 | 110127.5 | 4.27% | | 300393 | 中来股份 | 9.28 | -10.64 | -0.30 | -3.13% | 438990 | 40930.92 | 4.59% | | 603052 | 可川科技 | 60.01 | 330.44 | -1.94 | -3.13% | 43704 | 26572.18 | 2.33% | | 301205 | 联特科技 | 187.67 | 216.45 | -6.12 | -3.16% | 28312 | 53029.1 | 4.17% | | 300408 | 三环集团 | 57.08 | 42.97 | -1.90 | -3.22% | 99246 | 56863.14 | 0.53% | | 300835 | 龙磁科技 | 87.18 | 71.72 | -3.03 | -3.36% | 37572 | 33049 | 4.57% | | 301183 | 东田微 | 159.70 | 133.66 | -5.58 | -3.38% | 25856 | 41665.47 | 4.40% | | 601869 | 长飞光纤 | 218.63 | 316.10 | -8.37 | -3.69% | 97072 | 210301.4 | 2.39% | | 002519 | 银河电子 | 8.95 | -11.63 | -0.36 | -3.87% | 797866 | 72505.66 | 7.13% | | 000636 | 风华高科 | 21.61 | 83.25 | -0.92 | -4.08% | 324950 | 70996.98 | 2.81% | | 603042 | 华脉科技 | 18.41 | -217.10 | -0.79 | -4.11% | 103650 | 19320.98 | 6.45% | | 300456 | 赛微电子 | 52.27 | 25.12 | -2.26 | -4.14% | 275842 | 145411.8 | 4.62% | | 300101 | 振芯科技 | 27.44 | 252.00 | -1.24 | -4.32% | 145044 | 40071.91 | 2.56% | | 600345 | 长江通信 | 40.90 | 98.03 | -1.86 | -4.35% | 123406 | 50380.71 | 5.83% | | 688313 | 仕佳光子 | 84.08 | 115.71 | -3.90 | -4.43% | 146153.2 | 123714.8 | 3.23% | | 688143 | 长盈通 | 58.96 | 144.84 | -2.89 | -4.67% | 60593.42 | 35854.63 | 4.95% | | 688048 | 长光华芯 | 137.75 | -1576.08 | -7.18 | -4.95% | 65256.92 | 90720.52 | 3.70% | | 688503 | 聚和材料 | 92.29 | 94.68 | -5.08 | -5.22% | 93784.33 | 87486.37 | 4.67% | | 920045 | 蘅东光 | 392.20 | 123.26 | -21.77 | -5.26% | 7636 | 30186.04 | 3.79% | | 688025 | 杰普特 | 213.97 | 87.22 | -12.03 | -5.32% | 31992.93 | 68211.55 | 3.37% | | 300394 | 天孚通信 | 312.42 | 132.55 | -17.58 | -5.33% | 170397 | 537917.7 | 2.20% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 38137 | 472.9 | 0.78% | | 002937 | 兴瑞科技 | 24.40 | 47.00 | -1.39 | -5.39% | 71033 | 17609.46 | 2.39% | | 301321 | 翰博高新 | 22.05 | -33.02 | -1.40 | -5.97% | 89788 | 20292.84 | 6.08% | | 600330 | 天通股份 | 16.92 | 956.06 | -1.08 | -6.00% | 892043.1 | 153640.4 | 7.23% | | 002429 | 兆驰股份 | 10.76 | 39.60 | -0.74 | -6.43% | 1417401 | 155989 | 3.13% | | 300570 | 太辰光 | 144.11 | 87.10 | -9.94 | -6.45% | 142518 | 210607.3 | 7.42% | | 688195 | 腾景科技 | 215.14 | 358.20 | -16.08 | -6.95% | 48374.4 | 105692.4 | 3.74% | | 688205 | 德科立 | 161.12 | 396.79 | -12.58 | -7.24% | 53155.28 | 87073 | 3.36% | | 002506 | 协鑫集成 | 4.40 | -45.26 | -0.37 | -7.76% | 7906917 | 362456.8 | 13.53% | | 300620 | 光库科技 | 174.68 | 344.13 | -15.31 | -8.06% | 144474 | 259438.9 | 5.85% | | 300548 | 长芯博创 | 161.75 | 165.75 | -14.56 | -8.26% | 167152 | 275931.9 | 6.21% |
|