|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗坤科技(301305)生态保护和环境治理业上涨家数:51下跌家数:22平均涨幅:+1.29%平均换手:2.03%总成交额:85.75亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 781960.9 | 137015.7 | 11.95% | | 688679 | 通源环境 | 39.20 | -133.28 | +4.98 | +14.55% | 63012.34 | 22861.14 | 4.78% | | 688485 | 九州一轨 | 79.98 | -940.61 | +7.88 | +10.93% | 111836.3 | 84447.46 | 7.44% | | 300948 | 冠中生态 | 22.48 | -78.12 | +1.87 | +9.07% | 44112 | 9700.788 | 2.84% | | 002887 | 绿茵生态 | 10.73 | 24.32 | +0.53 | +5.20% | 48874 | 5112.642 | 2.25% | | 300854 | 中兰环保 | 18.35 | -30.17 | +0.90 | +5.16% | 63277 | 11537.36 | 5.55% | | 000826 | *ST启环 | 1.95 | -0.90 | +0.09 | +4.84% | 318012 | 6149.01 | 2.23% | | 301305 | 朗坤科技 | 24.98 | 19.47 | +1.02 | +4.26% | 74921 | 18616.35 | 6.02% | | 688178 | 万德斯 | 28.88 | -24.79 | +0.94 | +3.36% | 7270.97 | 2073.752 | 0.86% | | 000803 | 山高环能 | 7.31 | 74.47 | +0.23 | +3.25% | 99402 | 7275.129 | 2.16% | | 300774 | 倍杰特 | 11.18 | 120.58 | +0.35 | +3.23% | 35537 | 3902.983 | 1.74% | | 301049 | 超越科技 | 20.33 | -14.74 | +0.61 | +3.09% | 8066 | 1618.155 | 1.88% | | 300958 | 建工修复 | 11.93 | -19.15 | +0.33 | +2.84% | 26041 | 3077.646 | 2.86% | | 688701 | 卓锦股份 | 8.32 | -15.64 | +0.22 | +2.72% | 16961.48 | 1397.017 | 1.26% | | 301519 | 舜禹股份 | 12.12 | -76.77 | +0.31 | +2.62% | 12217 | 1462.069 | 1.61% | | 300103 | 达刚控股 | 8.08 | -45.12 | +0.20 | +2.54% | 36903 | 2972.991 | 1.16% | | 002266 | 浙富控股 | 5.04 | 18.15 | +0.12 | +2.44% | 508840 | 25631.49 | 1.05% | | 300899 | 上海凯鑫 | 29.31 | -714.82 | +0.68 | +2.38% | 4073 | 1181.756 | 0.94% | | 688466 | 金科环境 | 13.91 | 59.52 | +0.27 | +1.98% | 4762.37 | 657.2617 | 0.39% | | 688480 | 赛恩斯 | 81.78 | 64.67 | +1.48 | +1.84% | 3911.64 | 3166.156 | 0.41% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 89807 | 4283.43 | 1.29% | | 605069 | 正和生态 | 10.91 | -10.88 | +0.18 | +1.68% | 20051 | 2164.828 | 0.95% | | 300190 | 维尔利 | 3.76 | -12.35 | +0.06 | +1.62% | 123073 | 4594.678 | 1.30% | | 300614 | 百川畅银 | 10.72 | -4.20 | +0.17 | +1.61% | 15859 | 1683.697 | 0.99% | | 300864 | 南大环境 | 19.43 | 20.27 | +0.29 | +1.52% | 5189 | 1000.533 | 0.33% | | 300961 | 深水海纳 | 12.13 | -10.02 | +0.18 | +1.51% | 26120 | 3157.359 | 1.72% | | 601033 | 永兴股份 | 14.42 | 14.40 | +0.20 | +1.41% | 20565 | 2927.669 | 0.86% | | 003027 | 同兴科技 | 16.73 | 30.92 | +0.22 | +1.33% | 8252 | 1370.724 | 0.79% | | 688057 | 金达莱 | 18.56 | 87.55 | +0.24 | +1.31% | 24565.82 | 4517.409 | 0.89% | | 603797 | 联泰环保 | 4.73 | 21.60 | +0.06 | +1.28% | 184513 | 8643.735 | 3.20% | | 688565 | 力源科技 | 11.16 | 252.80 | +0.14 | +1.27% | 6294.909 | 696.2231 | 0.42% | | 300929 | 华骐环保 | 17.02 | -50.68 | +0.20 | +1.19% | 146181 | 25196.07 | 11.66% | | 603903 | 中持股份 | 14.28 | -39.78 | +0.16 | +1.13% | 78042 | 11161.2 | 3.06% | | 300867 | 圣元环保 | 16.33 | 14.95 | +0.18 | +1.11% | 15191 | 2461.828 | 0.79% | | 300266 | 兴源环境 | 1.91 | -12.73 | +0.02 | +1.06% | 102492 | 1938.19 | 0.66% | | 002616 | 长青集团 | 4.80 | 13.81 | +0.05 | +1.05% | 63299 | 3013.091 | 1.08% | | 301203 | 国泰环保 | 35.09 | 26.51 | +0.34 | +0.98% | 7554 | 2615.123 | 1.72% | | 300422 | 博世科 | 4.30 | -3.33 | +0.04 | +0.94% | 183390 | 7764.906 | 3.55% | | 002034 | 旺能环境 | 14.08 | 10.08 | +0.12 | +0.86% | 35326 | 4924.79 | 0.69% | | 002549 | 凯美特气 | 14.48 | 290.74 | +0.11 | +0.77% | 85847 | 12320.16 | 1.24% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.03 | +0.64% | 155189 | 7304.37 | 0.67% | | 300152 | *ST动力 | 1.65 | -36.60 | +0.01 | +0.61% | 120555 | 1958.959 | 1.69% | | 688156 | 路德科技 | 20.31 | -42.52 | +0.12 | +0.59% | 18974.89 | 3840.364 | 1.88% | | 603588 | 高能环境 | 13.75 | 17.22 | +0.08 | +0.59% | 342035 | 46859.01 | 2.25% | | 300664 | 鹏鹞环保 | 4.63 | 32.01 | +0.02 | +0.43% | 36050 | 1657.628 | 0.50% | | 301109 | 军信股份 | 13.50 | 13.95 | +0.04 | +0.30% | 17941 | 2409.979 | 0.29% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 45749 | 3167.908 | 0.34% | | 688370 | 丛麟科技 | 23.96 | 113.90 | +0.05 | +0.21% | 3093.85 | 739.2509 | 0.23% | | 920263 | 中航泰达 | 7.04 | -26.26 | +0.01 | +0.14% | 1990 | 139.57 | 0.19% | | 603200 | 上海洗霸 | 37.24 | 79.70 | +0.04 | +0.11% | 20886 | 7715.44 | 1.19% | | 603177 | 德创环保 | 10.24 | -39.49 | +0.01 | +0.10% | 157171 | 16449.69 | 7.70% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 122531 | 3686.451 | 0.90% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 27934 | 630.4371 | 0.63% | | 300692 | 中赋科技 | 9.80 | 84.06 | 0.00 | 0.00% | 178863 | 17350.7 | 3.49% | | 301259 | 艾布鲁 | 25.08 | 125.24 | 0.00 | 0.00% | 32128 | 8018.966 | 3.21% | | 600323 | 瀚蓝环境 | 29.43 | 10.85 | -0.01 | -0.03% | 29822 | 8757.3 | 0.37% | | 000885 | 城发环境 | 12.66 | 6.36 | -0.01 | -0.08% | 17514 | 2210 | 0.27% | | 600292 | 电投水电 | 12.32 | 75.39 | -0.01 | -0.08% | 37566 | 4615.639 | 0.86% | | 300912 | 凯龙高科 | 20.78 | -26.13 | -0.02 | -0.10% | 24267 | 5033.66 | 2.82% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 29848 | 2104.846 | 0.30% | | 300816 | 艾可蓝 | 53.08 | 44.07 | -0.09 | -0.17% | 10756 | 5648.482 | 1.84% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 159807 | 5488.55 | 0.47% | | 920145 | 恒合股份 | 10.01 | -66.52 | -0.04 | -0.40% | 2349 | 234.869 | 0.48% | | 300388 | 节能国祯 | 6.94 | 12.50 | -0.04 | -0.57% | 83316 | 5757.858 | 1.22% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.03 | -0.91% | 126395 | 4125.176 | 0.89% | | 601827 | 三峰环境 | 8.33 | 11.13 | -0.08 | -0.95% | 33333 | 2779.765 | 0.20% | | 301372 | 科净源 | 28.96 | -45.97 | -0.34 | -1.16% | 7406 | 2166.534 | 1.80% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1140613 | 24776.66 | 3.85% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 670539 | 16108.65 | 1.52% | | 600475 | 华光环能 | 14.70 | 37.51 | -0.29 | -1.93% | 111006 | 16347.89 | 1.18% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.03 | -2.91% | 360800 | 3653.365 | 2.10% | | 688069 | 德林海 | 31.74 | 51.64 | -1.00 | -3.05% | 51410.09 | 16018.18 | 3.28% | | 301148 | 嘉戎技术 | 52.41 | 151.79 | -1.88 | -3.46% | 11310 | 5939.144 | 1.92% | | 000967 | 盈峰环境 | 9.14 | 52.63 | -0.33 | -3.48% | 698286 | 64531.97 | 2.08% | | 300187 | 永清环保 | 4.72 | 23.83 | -0.18 | -3.67% | 165893 | 7672.634 | 2.58% | | 000711 | ST京蓝 | 5.99 | -93.68 | -0.25 | -4.01% | 962239.1 | 57972 | 4.04% | | 603568 | 伟明环保 | 14.70 | 17.52 | -0.91 | -5.83% | 117058 | 17303.85 | 0.57% |
|