中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒勃股份(301225)汽车制造业上涨家数:84下跌家数:104平均涨幅:+0.07%平均换手:0.50%总成交额:153.01亿元
更新时间：2025-09-30 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300432富临精工20.8281.00+2.30+12.42%6689101382693.96%
603306华懋科技56.0665.49+5.10+10.01%9353852312.992.84%
600960渤海汽车5.10-5.71+0.46+9.91%22258711207.622.34%
000572海马汽车6.24-163.72+0.51+8.90%86280453601.375.25%
000981山子高科4.13-107.43+0.28+7.27%5574917227924.25.86%
601127赛力斯166.0037.34+6.81+4.28%82660134694.20.55%
688280精进电动-UW8.78-44.86+0.24+2.81%24213.022120.3810.47%
300681英搏尔31.10111.38+0.71+2.34%204656337.171.11%
002708光洋股份14.18131.73+0.29+2.09%12769818350.122.48%
603788宁波高发17.8819.78+0.36+2.05%166172982.530.74%
000559万向钱潮13.2344.02+0.25+1.93%1108095148062.93.34%
603089正裕工业16.2023.26+0.25+1.57%99851617.870.42%
600303曙光股份3.91-7.65+0.06+1.56%1795197092.7292.66%
600733北汽蓝谷8.02-6.69+0.12+1.52%16655613272.120.34%
000980众泰汽车3.35-18.99+0.05+1.52%44493215019.080.88%
603596伯特利54.3125.86+0.81+1.51%2005810934.190.33%
600418江淮汽车53.86-41.16+0.76+1.43%5087427299.590.23%
600375汉马科技8.1638.76+0.11+1.37%12756610334.311.17%
601777千里科技12.581264.06+0.16+1.29%11527014565.880.25%
002190成飞集成42.69-241.50+0.54+1.28%3526614959.770.98%
836221易实精密19.8441.71+0.24+1.22%2213438.92850.36%
603922金鸿顺21.60430.28+0.26+1.22%50311085.540.28%
002265建设工业29.75139.62+0.35+1.19%96202860.950.24%
002594比亚迪109.8223.76+1.21+1.11%7146677837.840.20%
838837华原股份16.7634.74+0.18+1.09%764127.93820.06%
000901航天科技16.58136.00+0.17+1.04%249174115.370.31%
300863卡倍亿40.3346.60+0.41+1.03%48491952.930.27%
600501航天晨光23.78-29.89+0.24+1.02%68891639.640.16%
301397溯联股份47.4661.88+0.46+0.98%68283232.070.97%
301005超捷股份49.92461.83+0.47+0.95%90354514.120.68%
300733西菱动力19.2771.66+0.18+0.94%2767530.730.12%
002406远东传动7.8747.93+0.07+0.90%12380973.270.21%
600742富维股份10.2514.90+0.09+0.89%109521122.420.15%
300428立中集团23.9421.08+0.19+0.80%119132835.630.21%
301072中捷精工24.99-52.47+0.19+0.77%1090272.770.16%
605128上海沿浦44.7761.73+0.31+0.70%1913855.650.09%
301581黄山谷捷55.7049.99+0.38+0.69%562312.570.28%
603286日盈电子46.26-392.51+0.30+0.65%4131419034.713.58%
603409汇通控股35.2229.53+0.22+0.63%555194.840.18%
000868安凯客车5.46262.66+0.03+0.55%7110386.710.10%
300446航天智造16.8117.85+0.09+0.54%5589936.420.15%
603358华达科技42.0175.98+0.21+0.50%44021855.720.10%
301499维科精密27.2579.78+0.13+0.48%1309356.30.38%
603418C友升66.6226.85+0.31+0.47%113617595.482.81%
600686金龙汽车11.3639.24+0.05+0.44%7616865.190.11%
600698湖南天雁9.682488.67+0.04+0.41%111481079.290.13%
600609金杯汽车4.8622.12+0.02+0.41%15240737.440.12%
002434万里扬9.8338.81+0.04+0.41%290122835.370.22%
603210泰鸿万立20.8034.56+0.08+0.39%1590330.130.22%
002536飞龙股份24.8240.04+0.09+0.36%163194045.220.30%
000030富奥股份5.6214.57+0.02+0.36%9658543.780.06%
600523贵航股份14.4130.47+0.05+0.35%3807547.660.09%
603950长源东谷36.8439.93+0.12+0.33%29491083.490.09%
002715登云股份24.67128926.10+0.08+0.33%56451395.380.41%
300643万通智控23.1333.88+0.07+0.30%1837424.070.08%
002592ST八菱6.7920.07+0.02+0.30%82555.980.03%
002085万丰奥威18.3851.64+0.05+0.27%396467277.160.19%
603767中马传动27.441507.66+0.07+0.26%70921944.980.23%
603586金麒麟19.8723.35+0.05+0.25%3637724.470.19%
000625长安汽车12.2117.85+0.03+0.25%597897282.320.07%
603202天有为98.7714.21+0.24+0.24%561554.440.17%
600178东安动力12.80363.10+0.03+0.23%4950632.850.11%
601633长城汽车24.4517.48+0.05+0.20%126563097.160.02%
300695兆丰股份105.6674.80+0.21+0.20%11641233.930.11%
301613新铝时代52.6832.80+0.10+0.19%475250.660.13%
301173毓恬冠佳47.4727.73+0.09+0.19%395187.440.22%
000700模塑科技11.1018.15+0.02+0.18%307153385.290.33%
301552科力装备40.8725.25+0.06+0.15%527215.430.22%
837663明阳科技21.0736.19+0.03+0.14%27157.27990.04%
601238广汽集团7.60-23.99+0.01+0.13%169051283.640.02%
603107上海汽配15.8331.31+0.02+0.13%2346371.260.11%
605319无锡振华25.6415.23+0.03+0.12%69921801.130.33%
002454松芝股份8.6729.12+0.01+0.12%5317461.750.08%
605005合兴股份18.8230.93+0.02+0.11%1057198.920.03%
300507苏奥传感9.5157.62+0.01+0.11%263962511.850.34%
831906舜宇精工29.1346.15+0.03+0.10%896262.31080.27%
603158腾龙股份10.9423.79+0.01+0.09%259932839.590.53%
000957中通客车11.0319.88+0.01+0.09%6458711.150.11%
301560众捷汽车35.6046.77+0.03+0.08%344122.50.15%
002488金固股份12.35376.78+0.01+0.08%6540807.550.07%
600081东风科技12.7781.09+0.01+0.08%2511319.950.06%
301133金钟股份31.1255.18+0.02+0.06%43021336.420.45%
600933爱柯迪23.0621.37+0.01+0.04%164163791.80.17%
603197保隆科技45.2933.48+0.01+0.02%53712432.420.25%
600104上汽集团16.90183.940.000.00%412426979.380.04%
600148长春一东19.6723042.950.000.00%621122.290.04%
600166福田汽车2.7248.590.000.00%1040282825.250.13%
600480凌云股份14.0524.920.000.00%192412695.60.16%
603949雪龙集团21.3265.310.000.00%58101231.060.28%
300694蠡湖股份12.0286.160.000.00%4151499.350.19%
301298东利机械16.7234.670.000.00%1312219.410.12%
301535浙江华远20.0968.870.000.00%2477498.110.39%
301229纽泰格23.1490.31-0.01-0.04%3350776.110.31%
002870香山股份36.6737.60-0.02-0.05%46201682.350.36%
832978开特股份40.8745.30-0.03-0.07%31601279.9680.31%
603161科华控股13.3728.78-0.01-0.07%2468330.150.13%
605018长华集团11.8765.73-0.01-0.08%1832217.590.04%
603009北特科技56.17214.76-0.05-0.09%78564381.390.23%
300100双林股份44.7047.70-0.04-0.09%111984996.390.20%
603211晋拓股份18.8297.36-0.02-0.11%1499282.590.06%
600066宇通客车27.4713.89-0.03-0.11%102002804.440.05%
600006东风股份7.59248.93-0.01-0.13%187781427.140.09%
000800一汽解放6.96253.20-0.01-0.14%5396375.830.01%
603190亚通精工22.8943.31-0.04-0.17%43599.740.11%
838171邦德股份17.1425.39-0.03-0.17%46279.32590.08%
002448中原内配10.9824.79-0.02-0.18%193732130.660.43%
300893松原安全33.1835.55-0.07-0.21%53281768.020.33%
603037凯众股份14.1045.20-0.03-0.21%125691778.390.47%
603179新泉股份83.1341.00-0.18-0.22%2455920351.280.50%
300926博俊科技31.3718.57-0.07-0.22%47411485.120.17%
300745欣锐科技22.13-24.04-0.05-0.23%2363522.460.17%
603178圣龙股份21.02-107.57-0.05-0.24%106952234.850.45%
603166福达股份20.4551.24-0.05-0.24%309356333.120.48%
603758秦安股份15.8836.41-0.04-0.25%89751431.890.20%
002363隆基机械7.8865.98-0.02-0.25%7556596.040.18%
300978东箭科技11.7134.28-0.03-0.26%4852569.230.25%
300580贝斯特29.2949.95-0.08-0.27%85122490.820.18%
002510天汽模7.21514.92-0.02-0.28%966036949.780.96%
002101广东鸿图13.7525.65-0.04-0.29%6494894.410.10%
600741华域汽车20.399.58-0.06-0.29%175103576.980.06%
605228神通科技16.983971.78-0.05-0.29%5494930.750.13%
601799星宇股份130.3924.50-0.41-0.31%62928166.920.22%
002725跃岭股份15.5574.52-0.05-0.32%234563656.171.11%
603121华培动力18.32253.15-0.06-0.33%64591185.160.19%
301170锡南科技27.3124.81-0.09-0.33%34594.520.10%
002355兴民智通5.96-150.68-0.02-0.33%10513628.480.17%
833533骏创科技35.61163.91-0.12-0.34%2267810.04070.31%
600699均胜电子34.9847.34-0.12-0.34%7551026439.890.56%
601717中创智领24.9110.37-0.09-0.36%300867523.40.20%
300652雷迪克57.9751.70-0.21-0.36%25981506.060.22%
301192泰祥股份31.5469.46-0.12-0.38%1529485.450.32%
002593日上集团5.1470.90-0.02-0.39%12099622.430.22%
920022世昌股份32.3226.61-0.13-0.40%2170703.51051.31%
300176鸿特科技7.30100.35-0.03-0.41%5168378.030.13%
002765蓝黛科技14.5257.07-0.06-0.41%12219217703.62.05%
603982泉峰汽车9.63-7.61-0.04-0.41%99599590.29%
603006联明股份14.2260.20-0.06-0.42%4852689.980.19%
000581威孚高科23.0715.85-0.10-0.43%112882612.080.14%
002283天润工业6.6722.15-0.03-0.45%189201262.360.19%
001260坤泰股份19.8148.36-0.09-0.45%838166.780.26%
301539宏鑫科技19.5047.76-0.09-0.46%1947381.140.26%
301119正强股份39.5135.05-0.19-0.48%1677662.570.20%
002863今飞凯达5.4447.53-0.03-0.55%11181607.590.19%
002537海联金汇8.9287.11-0.05-0.56%306382729.090.26%
605088冠盛股份39.2326.32-0.22-0.56%38471512.240.19%
603768常青股份12.37298.65-0.07-0.56%1877232.840.08%
603085天成自控10.55-466.43-0.06-0.57%7301772.090.18%
002239奥特佳3.35100.49-0.02-0.59%1135643816.190.35%
603997继峰股份13.07-35.56-0.08-0.61%173182264.830.14%
000338潍柴动力13.8410.82-0.09-0.65%615428531.7290.12%
001278一彬科技18.27-68.42-0.12-0.65%843154.390.17%
000550江铃汽车21.2013.32-0.14-0.66%3931832.530.08%
603730岱美股份5.9520.51-0.04-0.67%14649875.010.07%
301225恒勃股份89.7166.50-0.63-0.70%1061956.010.36%
002703浙江世宝14.1466.37-0.10-0.70%577608133.530.99%
002590万安科技15.4338.25-0.11-0.71%196263033.020.40%
603926铁流股份17.8244.12-0.13-0.72%2535453.20.11%
001319铭科精技27.2431.11-0.20-0.73%2345641.40.29%
002126银轮股份42.1942.85-0.31-0.73%174957366.020.22%
301529福赛科技80.0059.25-0.60-0.74%25922089.30.57%
002328新朋股份6.4735.24-0.05-0.77%15334994.10.27%
300304云意电气13.8429.49-0.11-0.79%245903396.10.29%
603048浙江黎明21.1354.30-0.17-0.80%1768374.650.12%
301039中集车辆9.3718.98-0.08-0.85%135961277.40.09%
603239浙江仙通20.8730.16-0.18-0.86%241105053.080.89%
601689拓普集团79.8248.86-0.70-0.87%6764253866.780.39%
001311多利科技26.0322.25-0.23-0.88%53651401.120.68%
300585奥联电子17.50-523.36-0.16-0.91%249424394.121.56%
301550斯菱股份132.79108.77-1.23-0.92%23643129.620.24%
000951中国重汽17.0713.11-0.16-0.93%81971400.510.07%
300258精锻科技15.9473.59-0.15-0.93%206023281.520.36%
603013亚普股份26.3025.42-0.25-0.94%47381248.940.09%
605151西上海20.87-173.19-0.20-0.95%55541160.750.41%
301181标榜股份31.1329.68-0.30-0.95%1156361.450.13%
688612威迈斯40.8137.62-0.41-0.99%2012.64823.16270.08%
301607富特科技39.4059.21-0.40-1.01%2511989.360.23%
605133嵘泰股份40.4465.40-0.45-1.10%50112032.580.21%
300969恒帅股份129.0879.12-1.59-1.22%28773727.970.95%
301656C联合动32.3664.83-0.41-1.25%6891522152.434.13%
002662峰璟股份3.9422.64-0.05-1.25%460751824.750.31%
002664信质集团31.26-511.81-0.40-1.26%79942493.30.20%
603305旭升集团18.5650.25-0.24-1.28%7346313539.710.77%
001282三联锻造21.7232.40-0.29-1.32%66401448.830.85%
605333沪光股份37.6623.78-0.52-1.36%58972214.550.14%
603319美湖股份44.2085.56-0.70-1.56%152136749.740.45%
002048宁波华翔39.78728.86-0.65-1.61%6261224959.750.88%
301007德迈仕46.41136.88-0.76-1.61%36871714.830.24%
603335迪生力5.93-14.50-0.10-1.66%563943378.571.32%
601279英利汽车4.27-280.70-0.08-1.84%440291886.450.28%
603809豪能股份16.4841.24-0.34-2.02%601429935.280.70%
873690捷众科技35.3535.66-0.74-2.05%33081179.5230.77%
002284亚太股份13.0531.20-0.28-2.10%416475454.630.57%
603035常熟汽饰17.9217.03-0.40-2.18%153932760.660.42%
603786科博达105.1749.88-3.09-2.85%95229984.940.24%
300680隆盛科技62.7263.26-2.18-3.36%1769911155.911.01%
300237美晨科技2.58-7.94-0.64-19.88%1076512777.40.75%

转至恒勃股份（301225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。