中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时创能源(688429)电气机械和器材制造业上涨家数:232下跌家数:106平均涨幅:+0.61%平均换手:2.41%总成交额:642.10亿元
更新时间：2025-08-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002346柘中股份16.3719.84+1.49+10.01%10533816617.372.68%
002543万和电气12.9714.37+1.18+10.01%11154813913.061.69%
300069金利华电27.7491.55+2.10+8.19%27604973695.7323.59%
605196华通线缆19.5736.73+1.11+6.01%11055321400.52.18%
873593鼎智科技38.85160.66+2.13+5.80%8105830949.585.02%
301023江南奕帆45.9336.56+2.21+5.05%3410915446.028.20%
003021兆威机电121.49130.02+5.81+5.02%7889493197.123.83%
300279和晶科技8.0647.87+0.38+4.95%73671661012.8116.05%
002168*ST惠程4.06-24.73+0.19+4.91%1153154611.171.47%
920682球冠电缆10.7927.39+0.50+4.86%12103612966.256.43%
600580卧龙电驱24.5145.67+1.13+4.83%1155895277752.37.40%
605555德昌股份17.6320.99+0.78+4.63%8953715466.611.85%
300403汉宇集团16.0741.61+0.70+4.55%38359960339.198.98%
688676金盘科技43.7334.21+1.67+3.97%121623.752108.842.65%
300911亿田智能53.31-468.63+2.00+3.90%3881220534.682.29%
002076*ST星光2.00-67.72+0.07+3.63%4965429765.114.83%
002139拓邦股份15.1827.32+0.53+3.62%51363576800.34.80%
603728鸣志电器62.52333.15+2.14+3.54%99649615212.38%
002005ST德豪2.67-25.62+0.09+3.49%1775434691.61.01%
300660江苏雷利49.8070.68+1.65+3.43%17482185754.143.91%
603583捷昌驱动39.8146.80+1.31+3.40%15386860007.64.03%
300222科大智能11.19108.29+0.36+3.32%29664932716.134.68%
600192长城电工11.51-21.45+0.37+3.32%6129156994613.87%
301502华阳智能46.2878.33+1.41+3.14%1761780647.64%
002527新时达17.82-43.32+0.53+3.07%28759250711.275.44%
002339积成电子8.2580.89+0.24+3.00%16998613979.173.55%
002249大洋电机6.9317.56+0.20+2.97%47781532657.52.61%
300427红相股份7.14-11.91+0.19+2.73%33454123757.266.65%
002334英威腾8.7926.08+0.23+2.69%34833730474.964.83%
301187欧圣电气31.7629.74+0.83+2.68%4045712681.716.05%
002276万马股份15.4443.93+0.40+2.66%817904.9126428.48.14%
301168通灵股份38.3981.54+0.99+2.65%167006370.961.75%
834639晨光电缆9.28238.58+0.23+2.54%463314295.7433.95%
002892科力尔14.96216.27+0.37+2.54%22418633299.654.64%
300217东方电热5.2928.24+0.13+2.52%34488618062.12.81%
300124汇川技术66.4337.32+1.62+2.50%259832170623.51.09%
300409道氏技术18.0975.94+0.44+2.49%36917666238.955.37%
002270华明装备18.3224.93+0.44+2.46%5768210505.040.64%
688793倍轻松34.61-413.74+0.78+2.31%17814.066143.142.07%
688345博力威29.02-46.36+0.63+2.22%8332.032401.350.83%
603677奇精机械20.6364.05+0.44+2.18%440389057.882.29%
300484蓝海华腾21.9994.56+0.46+2.14%5233811431.093.15%
600973宝胜股份5.42-24.96+0.11+2.07%19919510709.11.45%
603350安乃达38.6441.85+0.78+2.06%217378283.6494.94%
300153科泰电源31.75254.18+0.64+2.06%17637856382.765.54%
688778厦钨新能51.1545.94+1.03+2.06%37153.3518887.360.74%
300670大烨智能7.60-152.61+0.15+2.01%14622611065.816.51%
002733雄韬股份16.8364.67+0.33+2.00%13666823063.763.71%
300499高澜股份20.91-148.59+0.40+1.95%40720386653.3215.10%
605378野马电池21.5540.04+0.41+1.94%9087919596.833.48%
600590泰豪科技9.75-8.66+0.18+1.88%44651543355.815.29%
002560通达股份8.2785.95+0.15+1.85%24110519870.375.32%
300593新雷能17.30-18.55+0.30+1.76%14600725261.463.24%
603015弘讯科技12.6973.09+0.22+1.76%714619006.421.77%
603819神力股份12.72-58.72+0.22+1.76%455135745.362.09%
301320豪江智能22.6881.33+0.38+1.70%8870619974.4913.10%
301226祥明智能29.08105.23+0.47+1.64%198955736.941.83%
300342天银机电18.7283.41+0.29+1.57%23423543665.545.59%
688226威腾电气41.49106.83+0.64+1.57%39339.7716165.832.10%
300894火星人14.42-73.59+0.22+1.55%573828212.5691.95%
688063派能科技43.97-10117.16+0.67+1.55%21996.269584.9030.90%
688005容百科技21.6771.30+0.33+1.55%83701.4517948.881.80%
603489八方股份28.2495.81+0.43+1.55%194065441.860.83%
002350北京科锐7.2556.32+0.11+1.54%15233811038.082.87%
603861白云电器10.1324.94+0.15+1.50%11364011560.852.36%
600312平高电气15.9318.77+0.23+1.46%11237817741.410.83%
300376ST易事特4.1651.68+0.06+1.46%1369085654.990.59%
001208华菱线缆12.6656.13+0.18+1.44%17509021938.216.48%
688719爱科赛博40.1099.02+0.57+1.44%11686.924705.9181.32%
920108宏海科技17.7557.73+0.25+1.43%113562011.643.48%
300827上能电气23.6326.07+0.33+1.42%11551327335.043.01%
688779五矿新能5.77-19.37+0.08+1.41%120838.36936.550.63%
301359东南电子22.3957.52+0.31+1.40%163673641.664.48%
603530神马电力29.6540.61+0.40+1.37%3837211356.880.90%
603868飞科电器38.5036.56+0.50+1.32%91883503.520.21%
688395正弦电气25.4956.73+0.33+1.31%10165.332581.751.17%
002801微光股份36.1835.40+0.46+1.29%4814517195.434.16%
002184海得控制14.29-23.20+0.18+1.28%16243723248.756.76%
002169智光电气6.55-16.98+0.08+1.24%887815785.21.17%
831396许昌智能11.5544.58+0.14+1.23%195492242.5261.35%
002335科华数据42.8171.05+0.51+1.21%21166091213.024.66%
600869远东股份5.95-44.46+0.07+1.19%26567315693.611.20%
688717艾罗能源59.1943.93+0.69+1.18%17135.5910094.511.76%
300447全信股份17.33-5790.31+0.20+1.17%9705416806.754.82%
002606大连电瓷9.5619.04+0.11+1.16%659586292.341.57%
002245蔚蓝锂芯15.7532.51+0.18+1.16%42121766234.363.88%
301120新特电气13.14-111.77+0.15+1.15%12524916359.065.73%
600416湘电股份15.0073.47+0.17+1.15%24715737035.731.86%
301361众智科技32.9044.57+0.37+1.14%144904760.114.98%
002035华帝股份6.4911.78+0.07+1.09%731034715.210.94%
301210金杨股份46.3497.14+0.49+1.07%3319115218.337.64%
002724海洋王7.87-44.63+0.08+1.03%1123778837.641.97%
300626华瑞股份11.82-328.34+0.12+1.03%280243293.91.58%
300341麦克奥迪16.9153.17+0.17+1.02%353905956.040.69%
300274阳光电源76.1712.37+0.76+1.01%195237148181.31.23%
603016新宏泰27.3358.45+0.27+1.00%90832464.660.61%
002028思源电气78.5228.66+0.76+0.98%1593912471.470.26%
300530领湃科技35.25-15.54+0.34+0.97%272919559.841.72%
600241时代万恒8.61131.30+0.08+0.94%554004757.831.88%
603097江苏华辰23.0842.56+0.21+0.92%141723243.040.89%
301295美硕科技26.1998.66+0.23+0.89%133803497.194.55%
301278快可电子35.8146.30+0.31+0.87%99463537.782.84%
688390固德威43.93-174.65+0.36+0.83%29579.8412882.911.22%
300252金信诺12.32216.17+0.10+0.82%35007643117.836.61%
835237力佳科技22.4328.25+0.18+0.81%65861472.130.78%
688348昱能科技46.1255.88+0.37+0.81%8648.2693970.4180.55%
300265通光线缆10.25113.45+0.08+0.79%969819889.052.12%
688819天能股份27.9618.46+0.21+0.76%8834.052463.2710.09%
603486科沃斯88.3651.67+0.66+0.75%5634748984.210.99%
600690海尔智家25.2112.16+0.18+0.72%18089145418.920.29%
603333尚纬股份8.44285.63+0.06+0.72%16777814219.352.70%
301636泽润新能56.6026.67+0.40+0.71%72054056.54.76%
601126四方股份17.2118.48+0.12+0.70%6047910397.760.74%
834062科润智控11.5642.69+0.08+0.70%330353808.9462.47%
002576通达动力17.5340.10+0.12+0.69%386386749.382.39%
000521长虹美菱7.3310.40+0.05+0.69%693055048.620.79%
300247融捷健康4.4863.18+0.03+0.67%30482213671.993.79%
600105永鼎股份9.0440.81+0.06+0.67%36640432966.882.51%
000070特发信息7.73-16.12+0.05+0.65%1263689760.381.42%
688032禾迈股份109.9551.18+0.70+0.64%14712.3116205.881.19%
002723小崧股份7.91-10.68+0.05+0.64%483173798.41.52%
603028赛福天8.06-12.71+0.05+0.62%762666124.862.66%
300820英杰电气48.9536.99+0.30+0.62%86274207.660.78%
688567孚能科技16.34-74.72+0.10+0.62%117601.919110.490.96%
301082久盛电气19.64-91.50+0.12+0.61%429238405.3912.05%
605365立达信14.9617.98+0.09+0.61%85551270.90.17%
002491通鼎互联4.9925.98+0.03+0.60%22330011140.811.90%
301525儒竞科技86.6645.92+0.51+0.59%1197710342.135.08%
870726鸿智科技17.3242.91+0.10+0.58%5302913.23840.66%
688033天宜新材6.97-2.69+0.04+0.58%55947.143889.31.00%
002668TCL智家10.5410.43+0.06+0.57%766677999.860.71%
603070万控智造14.0857.32+0.08+0.57%141611992.20.36%
002953日丰股份10.9728.82+0.06+0.55%451564942.791.66%
002290禾盛新材32.9867.64+0.18+0.55%237407757.020.96%
002518科士达23.8336.39+0.13+0.55%8029719224.831.42%
603331百达精工11.1090.28+0.06+0.54%359233973.881.78%
301658首航新能33.4352.55+0.18+0.54%178105903.534.60%
000333美的集团71.7613.13+0.38+0.53%12399188577.540.18%
600577精达股份7.8029.01+0.04+0.52%35062327228.841.63%
873152天宏锂电19.62249.81+0.10+0.51%112712200.4321.65%
600487亨通光电16.2214.23+0.08+0.50%34344055765.71.40%
301008宏昌科技24.8267.36+0.12+0.49%399009861.5113.44%
301439泓淋电力16.6031.81+0.08+0.48%219843642.271.20%
300317珈伟新能4.19-13.78+0.02+0.48%1007894205.011.22%
300713英可瑞19.00-35.60+0.09+0.48%220744178.732.54%
603050科林电气16.9137.19+0.08+0.48%168392842.950.42%
002959小熊电器49.2328.98+0.23+0.47%65293192.670.43%
002823凯中精密15.1826.07+0.07+0.46%363815505.271.66%
601179中国西电6.5829.55+0.03+0.46%26364917250.560.51%
603679华体科技15.44-35.11+0.07+0.46%301384615.281.83%
301310鑫宏业42.5547.37+0.19+0.45%168507149.343.40%
605222起帆电缆15.8954.48+0.07+0.44%140302217.430.34%
002227奥特迅13.64-60.23+0.06+0.44%331854512.361.35%
002471中超控股4.56-407.07+0.02+0.44%36086216443.82.77%
300632光莆股份13.7786.76+0.06+0.44%436975991.061.98%
603215比依股份18.5124.09+0.08+0.43%2824152041.51%
603344星德胜26.7125.95+0.11+0.41%271357241.665.02%
001387雪祺电气14.6425.88+0.06+0.41%217003166.781.91%
002692远程股份5.0347.94+0.02+0.40%594832975.070.83%
605066天正电气7.6630.65+0.03+0.39%747995720.561.49%
603398*ST沐邦5.21-1.92+0.02+0.39%1541757928.883.56%
002358森源电气5.2752.91+0.02+0.38%719673768.680.77%
430718合肥高科18.9223.26+0.07+0.37%3877733.26230.91%
000651格力电器46.887.86+0.16+0.34%15308871608.450.28%
600550保变电气8.79132.10+0.03+0.34%15724613769.960.85%
300769德方纳米32.79-6.96+0.11+0.34%3635911842.311.44%
301121紫建电子42.1458.12+0.14+0.33%168757062.983.34%
600268国电南自9.2724.21+0.03+0.32%14081813061.711.39%
002879长缆科技15.9650.62+0.05+0.31%137622192.141.03%
300141和顺电气9.68-60.17+0.03+0.31%246432377.760.97%
000541佛山照明6.5123.40+0.02+0.31%721364689.740.59%
002580圣阳股份13.4828.56+0.04+0.30%704569477.941.56%
301386未来电器23.6836.69+0.07+0.30%170454023.743.97%
001382新亚电缆21.7165.83+0.06+0.28%224764859.013.74%
300833浩洋股份36.3218.06+0.10+0.28%51341858.470.63%
301609山大电力48.3361.02+0.13+0.27%2269110935.096.53%
300407凯发电气11.1847.78+0.03+0.27%291313251.061.19%
600732爱旭股份14.95-4.94+0.04+0.27%12719218965.880.80%
688429时创能源15.13-8.02+0.04+0.27%8804.711319.810.73%
002176江特电机7.58-38.96+0.02+0.26%17162412952.151.01%
002617露笑科技7.6053.02+0.02+0.26%16567812529.210.88%
688169石头科技179.5725.21+0.47+0.26%15455.0527629.080.60%
300933中辰股份8.06100.69+0.02+0.25%513514139.021.09%
605336帅丰电器16.1580.54+0.04+0.25%115351858.380.63%
002074国轩高科29.2242.60+0.07+0.24%15721745863.380.91%
300018中元股份8.5844.19+0.02+0.23%998358551.442.22%
300080易成新能4.40-9.94+0.01+0.23%591802598.380.32%
600089特变电工13.3818.07+0.03+0.22%26739135827.630.53%
601369陕鼓动力8.9414.61+0.02+0.22%316862825.870.19%
688472阿特斯9.1619.69+0.02+0.22%70571.986419.8760.51%
603366日出东方9.6536.00+0.02+0.21%472384542.70.58%
300919中伟股份34.0522.89+0.07+0.21%229047772.3910.25%
002705新宝股份15.1810.93+0.03+0.20%410276192.570.51%
835985海泰新能10.1422.64+0.02+0.20%146821485.2390.67%
300510金冠股份5.19-13.18+0.01+0.19%1337276932.291.62%
603703盛洋科技10.70-128.88+0.02+0.19%502765369.691.21%
688223晶科能源5.35-21.70+0.01+0.19%207533.711060.40.21%
300763锦浪科技58.9527.11+0.11+0.19%2842116684.360.88%
600517国网英大5.3817.46+0.01+0.19%833094461.740.15%
837046亿能电力16.14114.43+0.03+0.19%89461439.6791.74%
300032金龙机电5.42-45.49+0.01+0.18%1338667254.41.67%
300062中能电气5.65-30.51+0.01+0.18%510872874.811.32%
000400许继电气22.8921.45+0.04+0.18%8682419795.680.86%
301327华宝新能57.6233.99+0.10+0.17%110336384.342.29%
688148芳源股份5.77-6.09+0.01+0.17%39028.12247.6460.76%
688339亿华通-U23.29-11.77+0.04+0.17%10390.142417.360.53%
603045福达合金17.8771.99+0.03+0.17%121792173.150.90%
600481双良节能6.01-5.63+0.01+0.17%54792532820.722.92%
300048合康新能6.23254.07+0.01+0.16%707764398.60.63%
688349三一重能25.2722.87+0.04+0.16%9082.8582287.3930.39%
300824北鼎股份12.8052.03+0.02+0.16%288553683.810.91%
002508老板电器19.4712.11+0.03+0.15%209324066.430.22%
300423昇辉科技6.92-24.96+0.01+0.14%292862021.640.88%
002677浙江美大7.05110.87+0.01+0.14%171061202.450.32%
300129泰胜风能7.2839.48+0.01+0.14%757525506.721.17%
002452长高电新7.4318.02+0.01+0.13%474883523.650.92%
000049德赛电池23.2621.41+0.03+0.13%199354621.430.52%
601311骆驼股份9.2615.63+0.01+0.11%688896367.750.59%
603701德宏股份19.32115.48+0.02+0.10%274755262.191.05%
600520三佳科技29.42288.09+0.03+0.10%155484566.860.98%
300118东方日升10.42-3.47+0.01+0.10%10097310460.521.09%
000922佳电股份11.5936.86+0.01+0.09%491815686.660.84%
603303得邦照明12.9518.46+0.01+0.08%137031778.860.29%
300438鹏辉能源26.79-42.97+0.02+0.07%4706012552.31.16%
688330宏力达27.2818.43+0.02+0.07%5160.491407.1050.37%
001259利仁科技27.343899.40+0.02+0.07%48661328.952.22%
688517金冠电气15.7423.99+0.01+0.06%8181.311286.5960.60%
688599天合光能15.77-6.51+0.01+0.06%66849.1510510.870.31%
603219富佳股份15.9748.41+0.01+0.06%337145356.380.60%
603063禾望电气39.3336.44+0.02+0.05%20782882345.864.57%
920167同享科技20.03350.09+0.01+0.05%66481329.8441.02%
603897长城科技24.9921.97+0.01+0.04%198174946.860.96%
600261阳光照明3.4021.510.000.00%812672749.080.61%
600336澳柯玛7.04-143.550.000.00%1171728255.211.47%
600847万里股份11.60-42.710.000.00%121401407.10.79%
600478科力远5.70116.700.000.00%1030115869.450.62%
300014亿纬锂能44.1721.980.000.00%10674546923.90.57%
601877正泰电器22.9312.450.000.00%248715700.30.12%
002451摩恩电气7.31190.840.000.00%401752929.830.91%
300105龙源技术7.7943.190.000.00%528754118.091.03%
002498汉缆股份3.5219.620.000.00%812902852.370.24%
002531天顺风能6.57128.730.000.00%505933313.80.28%
601616广电电气3.9253.680.000.00%501971962.390.59%
601012隆基绿能15.92-15.660.000.00%20554132618.650.27%
603031安孚科技27.5332.010.000.00%170394681.450.81%
688772珠海冠宇14.5241.440.000.00%136410.619734.751.20%
301418协昌科技38.34121.92-0.01-0.03%78733022.942.67%
301222浙江恒威30.3526.71-0.01-0.03%61471868.952.10%
603381永臻股份21.1622.05-0.01-0.05%56791200.790.40%
002056横店东磁15.7613.27-0.01-0.06%9430014850.970.58%
603685晨丰科技15.49607.39-0.01-0.06%163152532.691.21%
688663新风光30.7326.67-0.02-0.07%7878.6192428.1160.56%
831627力王股份27.7681.68-0.02-0.07%70051939.8981.50%
600885宏发股份24.5020.43-0.02-0.08%4791511689.880.33%
300750宁德时代265.4820.74-0.22-0.08%94856251076.20.22%
603988中电电机24.00459.09-0.02-0.08%114472739.120.49%
603355莱克电气23.5211.37-0.02-0.08%81271906.420.14%
002459晶澳科技11.19-6.37-0.01-0.09%19550621756.170.59%
603312西典新能43.3528.02-0.04-0.09%191318278.683.64%
603488展鹏科技9.08-200.56-0.01-0.11%13664212450.534.68%
002922伊戈尔17.4324.84-0.02-0.11%6719211730.421.79%
300040九洲集团7.44-8.34-0.01-0.13%855306355.741.76%
300283温州宏丰7.24-43.19-0.01-0.14%25195618275.397.81%
001326联域股份35.6735.78-0.05-0.14%53331897.592.21%
600152维科技术6.63-68.68-0.01-0.15%753724978.21.42%
002300太阳电缆6.5956.75-0.01-0.15%522943434.790.72%
600202哈空调5.99-266.48-0.01-0.17%971335825.812.53%
002546新联电子5.9512.70-0.01-0.17%1026926085.671.28%
300001特锐德23.0026.40-0.04-0.17%369098480.890.36%
600983惠而浦11.3228.22-0.02-0.18%432304899.260.56%
300035中科电气16.8427.90-0.03-0.18%12946221763.912.22%
300569天能重工5.53-21.83-0.01-0.18%797604414.220.78%
605117德业股份52.1514.59-0.10-0.19%3524318362.60.39%
002090金智科技9.9858.37-0.02-0.20%656426549.491.66%
301031中熔电气86.3538.45-0.19-0.22%59545133.780.87%
603519立霸股份12.6720.81-0.03-0.24%107281361.10.40%
002927泰永长征16.43102.68-0.04-0.24%269484437.441.22%
002129TCL中环8.17-3.05-0.02-0.24%18492415042.760.46%
600537亿晶光电3.71-2.27-0.01-0.27%51644919016.924.36%
002218拓日新能3.68-159.68-0.01-0.27%30753811323.892.21%
000921海信家电25.3710.31-0.07-0.28%6315315997.020.69%
002614奥佳华6.8669.84-0.02-0.29%518543557.191.18%
300693盛弘股份33.2323.87-0.10-0.30%9167330601.033.43%
603618杭电股份6.6334.27-0.02-0.30%515383414.130.75%
600468百利电气6.57-63.67-0.02-0.30%1085597119.951.00%
603195公牛集团47.6319.95-0.15-0.31%144856897.450.08%
002756永兴材料35.3924.89-0.12-0.34%3323211751.680.85%
002745木林森8.6438.26-0.03-0.35%887087691.110.83%
002533金杯电工10.9313.61-0.04-0.36%21425323479.853.36%
873339恒太照明10.6833.30-0.04-0.37%4376467.07610.29%
002242九阳股份10.1882.74-0.04-0.39%189081920.870.25%
300207欣旺达21.4825.81-0.09-0.42%20994944778.541.23%
002638勤上股份2.32-13.29-0.01-0.43%930482145.390.69%
603507振江股份27.2741.17-0.12-0.44%14283838315.267.86%
603606东方电缆48.1932.31-0.22-0.45%2823513620.060.41%
834770艾能聚19.0273.18-0.09-0.47%200683804.0352.45%
301266宇邦新材34.96102.08-0.17-0.48%104673649.51.00%
301590优优绿能155.0026.52-0.76-0.49%41386404.425.07%
002738中矿资源35.6440.46-0.18-0.50%7810127858.631.10%
600212绿能慧充9.71468.54-0.05-0.51%46581344435.999.05%
688611杭州柯林39.2782.24-0.21-0.53%14249.845589.0240.93%
000533顺钠股份7.4851.91-0.04-0.53%35277126359.745.15%
300444双杰电气7.464215.14-0.04-0.53%19124514164.313.23%
603579荣泰健康37.6038.52-0.21-0.56%8410631401.444.74%
301291明阳电气40.8018.60-0.23-0.56%98654016.150.61%
600438通威股份20.43-10.40-0.12-0.58%25781652645.670.57%
300340科恒股份16.96-26.61-0.10-0.59%6787111507.512.48%
300490华自科技10.03-8.54-0.06-0.59%23567123615.245.99%
002865钧达股份43.29-17.67-0.26-0.60%3650115732.111.62%
688303大全能源26.47-15.74-0.16-0.60%67285.3117759.290.31%
301362民爆光电42.3018.45-0.26-0.61%75783206.942.55%
002309中利集团3.19-9.02-0.02-0.62%878702800.460.72%
605288凯迪股份53.1444.19-0.36-0.67%59003118.640.84%
002112三变科技13.2534.22-0.09-0.67%310244109.441.18%
301388欣灵电气31.99216.76-0.22-0.68%165055272.566.03%
300272开能健康7.1347.80-0.05-0.70%702575025.561.63%
600522中天科技14.1517.07-0.10-0.70%39343355720.411.15%
002860星帅尔13.9732.38-0.10-0.71%16152722531.114.62%
603075热威股份22.0628.51-0.16-0.72%127372815.723.09%
688681科汇股份16.5349.82-0.12-0.72%12478.762071.3841.19%
300491通合科技20.58369.74-0.15-0.72%5250410788.273.39%
300932三友联众12.2658.83-0.09-0.73%557206859.972.44%
002851麦格米特62.7084.82-0.49-0.78%218155138586.74.79%
002882金龙羽31.9297.87-0.26-0.81%7416723778.273.01%
300125*ST聆达6.93-2.09-0.06-0.86%268121861.241.01%
603551奥普科技11.4515.09-0.10-0.87%276903165.360.71%
300617安靠智电34.4734.84-0.31-0.89%3328411471.342.37%
301012扬电科技22.3060.35-0.21-0.93%5385712015.423.43%
002364中恒电气16.6678.96-0.16-0.95%21206835694.053.80%
301332德尔玛11.2836.50-0.11-0.97%633247181.6092.39%
688411海博思创91.0028.08-1.00-1.09%5877.35345.6271.55%
603515欧普照明18.7115.07-0.22-1.16%70191312.920.10%
300808久量股份35.41-181.24-0.42-1.17%248738797.922.09%
300068南都电源15.59-7.59-0.20-1.27%40627163489.114.76%
300477ST合纵2.13-3.78-0.03-1.39%1981184206.332.00%
300093*ST金刚14.19-3.66-0.20-1.39%185322636.180.86%
300889爱克股份14.87-36.84-0.21-1.39%633249386.784.30%
688408中信博50.0918.67-0.71-1.40%24763.9412414.251.13%
002706良信股份9.8734.04-0.16-1.60%74165273425.018.11%
600379宝光股份13.3847.53-0.22-1.62%438815884.081.33%
301155海力风电66.15255.26-1.12-1.66%2126014066.181.72%
001283豪鹏科技79.6553.55-1.35-1.67%32589260005.63%
300625三雄极光12.51188.09-0.22-1.73%260443274.161.60%
920037广信科技83.36---1.57-1.85%1855715476.236.28%
300913兆龙互连51.2795.43-1.04-1.99%10836755517.564.24%
603829洛凯股份18.4721.77-0.46-2.43%328936094.842.06%
605277新亚电子26.9054.33-0.68-2.47%17036845817.645.43%
300724捷佳伟创66.237.96-1.70-2.50%152633101554.85.32%
603109神驰机电35.3230.09-0.93-2.57%5073818061.172.43%
000586汇源通信12.37-501.47-0.34-2.68%14595618137.217.55%
600651飞乐音响5.84499.90-0.34-5.50%904627.152218.513.61%
003023彩虹集团25.0825.55-2.02-7.45%14801038071.9414.09%

转至时创能源（688429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。