|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪恩汽电(301488)计算机、通信和其他电子设备制造业上涨家数:432下跌家数:204平均涨幅:+1.05%平均换手:2.09%总成交额:2654.73亿元 更新时间：2025-10-27 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 117.82 | 98.52 | +16.72 | +16.54% | 96352 | 110780.8 | 16.43% | | 688372 | 伟测科技 | 102.35 | 69.78 | +13.74 | +15.51% | 117167.2 | 119236.7 | 11.35% | | 688313 | 仕佳光子 | 77.60 | 108.40 | +9.75 | +14.37% | 257291.5 | 194338.5 | 5.61% | | 301358 | 湖南裕能 | 63.32 | 94.55 | +6.82 | +12.07% | 175798 | 110063.2 | 4.55% | | 300689 | 澄天伟业 | 57.29 | 280.81 | +5.91 | +11.50% | 36318 | 19995.37 | 3.59% | | 688027 | 国盾量子 | 464.01 | -14945.57 | +45.14 | +10.78% | 47967.69 | 219284.9 | 5.97% | | 002512 | 达华智能 | 4.91 | -64.99 | +0.45 | +10.09% | 2058692 | 100177.4 | 18.81% | | 002213 | 大为股份 | 25.58 | -206.21 | +2.33 | +10.02% | 22861 | 5847.84 | 1.11% | | 000733 | 振华科技 | 53.74 | 31.39 | +4.89 | +10.01% | 275006 | 147104.3 | 4.96% | | 603228 | 景旺电子 | 70.16 | 59.46 | +6.37 | +9.99% | 317070 | 214224.2 | 3.25% | | 002104 | 恒宝股份 | 22.36 | 237.18 | +2.03 | +9.99% | 925704 | 202041.6 | 15.44% | | 688183 | 生益电子 | 97.69 | 106.03 | +8.75 | +9.84% | 277106.5 | 271045.4 | 3.33% | | 300726 | 宏达电子 | 45.90 | 62.89 | +3.80 | +9.03% | 137876 | 63435.9 | 6.43% | | 002236 | 大华股份 | 21.69 | 18.30 | +1.73 | +8.67% | 1424399 | 308343 | 6.73% | | 301606 | 绿联科技 | 64.31 | 43.93 | +4.98 | +8.39% | 33130 | 21590.33 | 1.51% | | 002897 | 意华股份 | 47.91 | 82.71 | +3.64 | +8.22% | 70986 | 33358.06 | 3.89% | | 300502 | 新易盛 | 403.33 | 67.78 | +30.36 | +8.14% | 298096 | 1171053 | 3.37% | | 300346 | 南大光电 | 42.46 | 97.79 | +3.17 | +8.07% | 608721 | 264823 | 9.27% | | 600745 | 闻泰科技 | 44.20 | -31.72 | +3.19 | +7.78% | 885986 | 382233.6 | 7.12% | | 603124 | 江南新材 | 93.56 | 74.28 | +6.68 | +7.69% | 22695 | 20842.6 | 7.77% | | 688766 | 普冉股份 | 153.79 | 115.48 | +10.92 | +7.64% | 103079.4 | 158032.3 | 6.96% | | 600183 | 生益科技 | 62.88 | 68.42 | +4.38 | +7.49% | 275820 | 167244.9 | 1.15% | | 003019 | 宸展光电 | 36.39 | 37.83 | +2.52 | +7.44% | 57368 | 20789.13 | 3.36% | | 301217 | 铜冠铜箔 | 32.49 | -430.18 | +2.22 | +7.33% | 252841 | 80282.04 | 3.05% | | 301326 | 捷邦科技 | 137.97 | -193.96 | +9.12 | +7.08% | 16214 | 21980.51 | 5.94% | | 601231 | 环旭电子 | 25.40 | 37.12 | +1.58 | +6.63% | 511574 | 131607.6 | 2.32% | | 300476 | 胜宏科技 | 329.08 | 100.90 | +20.10 | +6.51% | 269829 | 872816.3 | 3.16% | | 002138 | 顺络电子 | 42.26 | 35.87 | +2.56 | +6.45% | 340889 | 144881.7 | 4.51% | | 688720 | 艾森股份 | 52.00 | 103.87 | +3.10 | +6.34% | 93188.22 | 52236.04 | 16.86% | | 688110 | 东芯股份 | 108.50 | -256.61 | +6.40 | +6.27% | 163298.8 | 174658.6 | 3.69% | | 300620 | 光库科技 | 119.76 | 235.94 | +7.05 | +6.25% | 102698 | 121222.6 | 4.16% | | 002384 | 东山精密 | 73.45 | 108.36 | +4.30 | +6.22% | 452330 | 331083.4 | 3.26% | | 300322 | 硕贝德 | 24.36 | -644.14 | +1.37 | +5.96% | 227541 | 54610.06 | 5.17% | | 300672 | 国科微 | 96.58 | 231.88 | +5.43 | +5.96% | 65025 | 62936.28 | 3.09% | | 300205 | *ST天喻 | 4.64 | -5.31 | +0.26 | +5.94% | 32020 | 1449 | 0.74% | | 002885 | 京泉华 | 24.70 | 157.59 | +1.38 | +5.92% | 197743 | 49430.56 | 8.56% | | 002281 | 光迅科技 | 66.95 | 58.95 | +3.72 | +5.88% | 285036 | 190735.5 | 3.66% | | 301511 | 德福科技 | 35.63 | 877.82 | +1.97 | +5.85% | 257034 | 91806.51 | 6.86% | | 301308 | 江波龙 | 234.95 | -1225.90 | +12.95 | +5.83% | 139647 | 319344.4 | 5.09% | | 300576 | 容大感光 | 38.99 | 119.79 | +2.12 | +5.75% | 160505 | 63124.47 | 6.90% | | 688210 | 统联精密 | 55.68 | 236.07 | +3.02 | +5.73% | 30241.1 | 16675.74 | 1.87% | | 002782 | 可立克 | 18.53 | 33.09 | +1.00 | +5.70% | 138720 | 25739.49 | 2.85% | | 300811 | 铂科新材 | 79.29 | 60.02 | +4.21 | +5.61% | 57723 | 45172.84 | 2.43% | | 300870 | 欧陆通 | 210.65 | 73.38 | +10.85 | +5.43% | 40211 | 86924.54 | 3.66% | | 688800 | 瑞可达 | 75.90 | 58.40 | +3.90 | +5.42% | 34391.57 | 25589.98 | 1.67% | | 688603 | 天承科技 | 89.90 | 149.98 | +4.48 | +5.24% | 26014.33 | 23217.44 | 5.49% | | 000988 | 华工科技 | 85.00 | 53.27 | +3.98 | +4.91% | 443324 | 375431.6 | 4.41% | | 688181 | 八亿时空 | 36.71 | 85.47 | +1.69 | +4.83% | 35237.52 | 13136.83 | 2.62% | | 688775 | 影石创新 | 293.17 | 118.03 | +13.34 | +4.77% | 15469.72 | 44681.14 | 5.07% | | 603267 | 鸿远电子 | 56.73 | 60.29 | +2.58 | +4.76% | 40383 | 22834.68 | 1.75% | | 920357 | 雅葆轩 | 29.73 | 38.83 | +1.34 | +4.72% | 23657 | 6964.687 | 6.97% | | 688668 | 鼎通科技 | 103.44 | 69.04 | +4.66 | +4.72% | 50011.8 | 51270.33 | 3.59% | | 688020 | 方邦股份 | 62.08 | -54.66 | +2.79 | +4.71% | 14296.58 | 8834.68 | 1.74% | | 300852 | 四会富仕 | 41.72 | 50.77 | +1.87 | +4.69% | 54293 | 22601.98 | 3.67% | | 002414 | 高德红外 | 13.00 | -195.34 | +0.58 | +4.67% | 455475 | 59169.24 | 1.34% | | 300531 | 优博讯 | 19.28 | -56.76 | +0.85 | +4.61% | 118419 | 22948.82 | 3.84% | | 601138 | 工业富联 | 70.30 | 52.50 | +3.05 | +4.54% | 866070 | 607073.6 | 0.44% | | 600288 | 大恒科技 | 15.48 | -271.83 | +0.65 | +4.38% | 114744 | 17627.68 | 2.63% | | 688401 | 路维光电 | 50.50 | 45.44 | +2.09 | +4.32% | 36465.39 | 18252.47 | 1.89% | | 301486 | 致尚科技 | 89.60 | 55.17 | +3.67 | +4.27% | 19045 | 16936.49 | 2.63% | | 688498 | 源杰科技 | 520.22 | 1521.91 | +21.22 | +4.25% | 23972.17 | 123580 | 3.99% | | 300042 | 朗科科技 | 34.56 | -79.75 | +1.38 | +4.16% | 202853 | 69967.93 | 10.12% | | 603678 | 火炬电子 | 38.68 | 63.10 | +1.51 | +4.06% | 94091 | 36366.96 | 1.98% | | 301086 | 鸿富瀚 | 79.54 | 84.53 | +3.10 | +4.06% | 8361 | 6611.37 | 1.77% | | 002709 | 天赐材料 | 35.61 | 132.55 | +1.37 | +4.00% | 449385 | 158370.5 | 3.24% | | 301205 | 联特科技 | 99.45 | 132.70 | +3.77 | +3.94% | 30427 | 29918.22 | 4.48% | | 002017 | 东信和平 | 26.04 | 79.14 | +0.98 | +3.91% | 250606 | 64640.81 | 4.32% | | 300331 | 苏大维格 | 34.60 | -145.52 | +1.30 | +3.90% | 112266 | 38929.32 | 5.34% | | 002463 | 沪电股份 | 75.90 | 46.67 | +2.79 | +3.82% | 235151 | 176883.2 | 1.22% | | 300857 | 协创数据 | 166.69 | 75.31 | +6.10 | +3.80% | 102803 | 172118.7 | 2.98% | | 002156 | 通富微电 | 43.47 | 86.01 | +1.59 | +3.80% | 596013 | 258220.1 | 3.93% | | 601869 | 长飞光纤 | 93.28 | 119.04 | +3.39 | +3.77% | 74585 | 68784.71 | 1.84% | | 300394 | 天孚通信 | 184.67 | 90.37 | +6.67 | +3.75% | 198343 | 365513.4 | 2.56% | | 920640 | 富士达 | 29.61 | 101.69 | +1.06 | +3.71% | 51109 | 14992.92 | 2.83% | | 605358 | 立昂微 | 33.47 | -68.94 | +1.16 | +3.59% | 186277 | 62920.47 | 2.77% | | 301182 | 凯旺科技 | 38.45 | -33.86 | +1.32 | +3.56% | 22191 | 8569.9 | 2.32% | | 300686 | 智动力 | 15.47 | -29.02 | +0.53 | +3.55% | 72524 | 11237 | 4.27% | | 301489 | 思泉新材 | 240.22 | 322.99 | +8.22 | +3.54% | 40435 | 97673.94 | 8.49% | | 301280 | 珠城科技 | 54.09 | 42.18 | +1.84 | +3.52% | 27415 | 15181.78 | 7.23% | | 002214 | *ST大立 | 15.65 | -32.26 | +0.53 | +3.51% | 24557 | 3812.55 | 0.51% | | 688126 | 沪硅产业 | 25.14 | -72.81 | +0.85 | +3.50% | 279963.1 | 70435.63 | 1.02% | | 603025 | 大豪科技 | 19.26 | 31.04 | +0.65 | +3.49% | 304614 | 59829.43 | 2.75% | | 688195 | 腾景科技 | 122.29 | 203.61 | +4.06 | +3.43% | 61445.73 | 75214.95 | 4.75% | | 688584 | 上海合晶 | 24.97 | 113.27 | +0.82 | +3.40% | 34425.44 | 8593.218 | 1.01% | | 688261 | 东微半导 | 77.91 | 187.71 | +2.55 | +3.38% | 15884.1 | 12320.78 | 1.30% | | 688503 | 聚和材料 | 65.43 | 52.85 | +2.08 | +3.28% | 56954.41 | 37459.23 | 3.15% | | 003031 | 中瓷电子 | 58.00 | 43.26 | +1.84 | +3.28% | 18923 | 11040.2 | 0.56% | | 603118 | 共进股份 | 11.94 | -1569.17 | +0.37 | +3.20% | 282720 | 33472.81 | 3.59% | | 600460 | 士兰微 | 32.10 | 104.82 | +0.98 | +3.15% | 488628 | 157145.8 | 2.94% | | 001309 | 德明利 | 223.74 | -327.42 | +6.82 | +3.14% | 101385 | 229030.8 | 6.32% | | 688138 | 清溢光电 | 30.35 | 54.55 | +0.92 | +3.13% | 26208.9 | 7990.965 | 0.98% | | 688205 | 德科立 | 113.01 | 240.60 | +3.42 | +3.12% | 37429.97 | 42538.17 | 2.36% | | 002916 | 深南电路 | 219.70 | 65.10 | +6.62 | +3.11% | 62307 | 135578.3 | 0.94% | | 301630 | 同宇新材 | 199.48 | 59.35 | +5.98 | +3.09% | 4487 | 8818.6 | 4.49% | | 300136 | 信维通信 | 30.43 | 47.44 | +0.91 | +3.08% | 300870 | 91222.96 | 3.65% | | 301678 | 新恒汇 | 79.12 | 108.98 | +2.33 | +3.03% | 17560 | 13772.64 | 3.86% | | 300548 | 长芯博创 | 112.92 | 145.12 | +3.32 | +3.03% | 137875 | 154268.7 | 5.13% | | 000576 | 甘化科工 | 10.91 | 61.03 | +0.32 | +3.02% | 56339 | 6138.53 | 1.30% | | 603083 | 剑桥科技 | 119.11 | 153.79 | +3.48 | +3.01% | 207706 | 252373.6 | 7.75% | | 688403 | 汇成股份 | 17.88 | 78.22 | +0.51 | +2.94% | 344561.8 | 63145.8 | 4.02% | | 600703 | 三安光电 | 14.74 | 300.11 | +0.42 | +2.93% | 360132 | 52727.12 | 0.72% | | 300628 | 亿联网络 | 36.41 | 18.25 | +1.03 | +2.91% | 59361 | 21574.67 | 0.82% | | 301389 | 隆扬电子 | 62.78 | 166.69 | +1.76 | +2.88% | 68564 | 42638.55 | 8.35% | | 688093 | 世华科技 | 39.60 | 30.08 | +1.10 | +2.86% | 17792.19 | 7022.813 | 0.68% | | 003040 | 楚天龙 | 21.07 | -1762.99 | +0.58 | +2.83% | 101200 | 21192.14 | 2.22% | | 688636 | 智明达 | 37.69 | 57.12 | +1.03 | +2.81% | 53565.58 | 19911.99 | 3.20% | | 605118 | 力鼎光电 | 29.32 | 53.28 | +0.80 | +2.81% | 9580 | 2795.41 | 0.24% | | 600980 | 北矿科技 | 24.93 | 42.51 | +0.68 | +2.80% | 33153 | 8201.34 | 1.77% | | 001389 | 广合科技 | 80.60 | 40.40 | +2.19 | +2.79% | 54468 | 43718.93 | 3.63% | | 300709 | 精研科技 | 48.53 | 63.95 | +1.31 | +2.77% | 29485 | 14276.66 | 1.98% | | 002436 | 兴森科技 | 20.86 | -187.64 | +0.56 | +2.76% | 423235 | 87808.29 | 2.80% | | 301067 | 显盈科技 | 35.15 | 213.78 | +0.94 | +2.75% | 44037 | 15620.55 | 6.90% | | 300308 | 中际旭创 | 507.49 | 82.82 | +13.49 | +2.73% | 202833 | 1022291 | 1.83% | | 002938 | 鹏鼎控股 | 54.28 | 30.92 | +1.44 | +2.73% | 142492 | 76810.93 | 0.62% | | 688525 | 佰维存储 | 122.32 | -164.08 | +3.22 | +2.70% | 136924.6 | 166969.6 | 3.88% | | 688432 | 有研硅 | 13.01 | 77.87 | +0.34 | +2.68% | 71156.69 | 9338.111 | 1.40% | | 300602 | 飞荣达 | 33.68 | 70.25 | +0.87 | +2.65% | 105974 | 35695.6 | 2.68% | | 600330 | 天通股份 | 10.93 | 215.81 | +0.28 | +2.63% | 317518 | 34710.29 | 2.57% | | 300627 | 华测导航 | 33.24 | 38.03 | +0.85 | +2.62% | 88694 | 29571.62 | 1.37% | | 002935 | 天奥电子 | 17.23 | 115.11 | +0.44 | +2.62% | 121431 | 20875.21 | 2.93% | | 300546 | 雄帝科技 | 27.06 | 137.27 | +0.69 | +2.62% | 46057 | 12405.76 | 3.44% | | 688208 | 道通科技 | 38.86 | 31.26 | +0.99 | +2.61% | 58107.38 | 22519.5 | 0.87% | | 600118 | 中国卫星 | 40.14 | -4284.33 | +1.02 | +2.61% | 619657 | 247103.1 | 5.24% | | 688535 | 华海诚科 | 112.58 | 313.88 | +2.85 | +2.60% | 21557.2 | 24576.98 | 4.11% | | 300747 | 锐科激光 | 26.53 | 134.42 | +0.67 | +2.59% | 56436 | 14924.53 | 1.08% | | 688469 | 芯联集成-U | 6.74 | -85.38 | +0.17 | +2.59% | 769163.6 | 51609.67 | 1.74% | | 300455 | 航天智装 | 20.27 | -126.77 | +0.51 | +2.58% | 494628 | 99332.32 | 6.98% | | 920981 | 晶赛科技 | 36.62 | 947.64 | +0.92 | +2.58% | 8557 | 3142.712 | 2.29% | | 603185 | 弘元绿能 | 22.37 | -8.27 | +0.56 | +2.57% | 70390 | 15760.72 | 1.04% | | 688268 | 华特气体 | 65.58 | 47.37 | +1.63 | +2.55% | 27448.07 | 18233.16 | 2.28% | | 688484 | 南芯科技 | 46.10 | 87.45 | +1.14 | +2.54% | 29631.37 | 13658.29 | 1.01% | | 300698 | 万马科技 | 43.48 | 136.24 | +1.07 | +2.52% | 25760 | 11266.45 | 2.17% | | 920971 | 天马新材 | 32.95 | 131.46 | +0.79 | +2.46% | 9445 | 3093.785 | 1.10% | | 301141 | 中科磁业 | 60.07 | 233.99 | +1.44 | +2.46% | 15349 | 9142.14 | 3.45% | | 301458 | 钧崴电子 | 37.82 | 78.43 | +0.90 | +2.44% | 21934 | 8249.3 | 3.40% | | 301285 | 鸿日达 | 48.76 | -180.47 | +1.16 | +2.44% | 33702 | 16581.43 | 4.29% | | 688019 | 安集科技 | 226.80 | 56.61 | +5.38 | +2.43% | 20663.98 | 47264.91 | 1.23% | | 688100 | 威胜信息 | 36.62 | 26.39 | +0.86 | +2.40% | 12786.86 | 4665.032 | 0.26% | | 603328 | 依顿电子 | 11.62 | 26.50 | +0.27 | +2.38% | 109193 | 12670.96 | 1.09% | | 000063 | 中兴通讯 | 51.03 | 31.50 | +1.18 | +2.37% | 979160.9 | 503337 | 2.43% | | 002993 | 奥海科技 | 47.31 | 27.92 | +1.08 | +2.34% | 24904 | 11764.63 | 1.04% | | 301150 | 中一科技 | 39.61 | -559.93 | +0.90 | +2.32% | 33994 | 13519.43 | 1.53% | | 600353 | 旭光电子 | 16.56 | 124.86 | +0.37 | +2.29% | 146320 | 24253.98 | 1.77% | | 603633 | 徕木股份 | 10.81 | 85.80 | +0.24 | +2.27% | 62977 | 6853.16 | 1.48% | | 300390 | 天华新能 | 26.13 | -507.10 | +0.58 | +2.27% | 184635 | 48552.07 | 2.75% | | 300679 | 电连技术 | 52.50 | 41.57 | +1.16 | +2.26% | 32645 | 17164.86 | 0.91% | | 688511 | *ST天微 | 24.91 | 9461.40 | +0.55 | +2.26% | 5974.21 | 1482.299 | 0.58% | | 688475 | 萤石网络 | 32.28 | 46.10 | +0.71 | +2.25% | 31920.35 | 10253.7 | 0.78% | | 002429 | 兆驰股份 | 6.41 | 23.59 | +0.14 | +2.23% | 326985 | 20809.98 | 0.72% | | 300842 | 帝科股份 | 65.58 | 47.23 | +1.43 | +2.23% | 42949 | 28275.83 | 3.41% | | 300456 | 赛微电子 | 23.83 | -136.34 | +0.51 | +2.19% | 135977 | 32558.69 | 2.28% | | 002841 | 视源股份 | 42.58 | 32.65 | +0.91 | +2.18% | 41744 | 17594.32 | 0.80% | | 300790 | 宇瞳光学 | 30.95 | 56.06 | +0.66 | +2.18% | 45094 | 13996.57 | 1.39% | | 600563 | 法拉电子 | 128.98 | 25.76 | +2.75 | +2.18% | 17145 | 22167.06 | 0.76% | | 300555 | ST路通 | 10.83 | -37.57 | +0.23 | +2.17% | 44585 | 4895.54 | 2.25% | | 002396 | 星网锐捷 | 27.44 | 33.05 | +0.58 | +2.16% | 90192 | 24734.8 | 1.55% | | 600498 | 烽火通信 | 26.11 | 43.59 | +0.55 | +2.15% | 168426 | 44105.54 | 1.42% | | 688776 | 国光电气 | 87.84 | -589.97 | +1.83 | +2.13% | 10710.17 | 9363.158 | 0.99% | | 688311 | 盟升电子 | 34.96 | -22.09 | +0.72 | +2.10% | 12445.4 | 4336.224 | 0.74% | | 002484 | 江海股份 | 30.80 | 37.68 | +0.63 | +2.09% | 116088 | 35553.55 | 1.41% | | 600839 | 四川长虹 | 10.27 | 34.69 | +0.21 | +2.09% | 714166 | 73401.95 | 1.55% | | 688788 | 科思科技 | 60.12 | -39.78 | +1.22 | +2.07% | 14363.67 | 8618.101 | 0.92% | | 600666 | 奥瑞德 | 3.45 | -91.02 | +0.07 | +2.07% | 466752 | 16191.23 | 1.93% | | 603659 | 璞泰来 | 27.45 | 42.25 | +0.55 | +2.04% | 169679 | 46612.26 | 0.79% | | 000970 | 中科三环 | 14.15 | 134.04 | +0.28 | +2.02% | 115451 | 16239.08 | 0.95% | | 301626 | 苏州天脉 | 126.82 | 78.21 | +2.49 | +2.00% | 9478 | 11971.38 | 1.80% | | 688439 | 振华风光 | 59.34 | 77.26 | +1.16 | +1.99% | 26435.42 | 15701.72 | 1.32% | | 300408 | 三环集团 | 50.42 | 40.23 | +0.97 | +1.96% | 72796 | 36611.77 | 0.39% | | 300101 | 振芯科技 | 23.38 | 230.51 | +0.44 | +1.92% | 38148 | 8958.99 | 0.67% | | 300570 | 太辰光 | 110.35 | 70.58 | +2.05 | +1.89% | 64099 | 70639.95 | 3.34% | | 002792 | 通宇通讯 | 19.42 | 259.68 | +0.36 | +1.89% | 154626 | 30435.95 | 4.64% | | 600775 | 南京熊猫 | 12.04 | -66.18 | +0.22 | +1.86% | 150306 | 18009.96 | 2.24% | | 300701 | 森霸传感 | 13.24 | 73.63 | +0.24 | +1.85% | 64827 | 8585.94 | 2.60% | | 688653 | 康希通信 | 13.39 | -68.52 | +0.24 | +1.83% | 44198.86 | 5963.133 | 1.42% | | 300657 | 弘信电子 | 31.27 | 244.74 | +0.55 | +1.79% | 55409 | 17233.16 | 1.18% | | 920199 | 倍益康 | 38.36 | 208.18 | +0.67 | +1.78% | 8666 | 3310.555 | 2.33% | | 605588 | 冠石科技 | 55.68 | -85.33 | +0.97 | +1.77% | 6930 | 3863.3 | 0.95% | | 301611 | 珂玛科技 | 57.52 | 72.97 | +1.00 | +1.77% | 26143 | 15156.57 | 1.78% | | 002600 | 领益智造 | 15.56 | 56.85 | +0.27 | +1.77% | 925915.1 | 144713.4 | 1.29% | | 300814 | 中富电路 | 57.91 | 377.10 | +1.00 | +1.76% | 70947 | 40841.71 | 3.71% | | 002045 | 国光电器 | 16.26 | 43.04 | +0.28 | +1.75% | 82369 | 13346.86 | 1.47% | | 002913 | 奥士康 | 40.22 | 39.07 | +0.69 | +1.75% | 19077 | 7652.86 | 0.63% | | 001339 | 智微智能 | 55.55 | 80.65 | +0.95 | +1.74% | 21693 | 12064.28 | 1.82% | | 600584 | 长电科技 | 41.66 | 50.13 | +0.71 | +1.73% | 418145 | 174996.5 | 2.34% | | 600601 | 方正科技 | 11.92 | 139.93 | +0.20 | +1.71% | 2826525 | 344460.3 | 6.78% | | 002241 | 歌尔股份 | 33.84 | 41.19 | +0.56 | +1.68% | 597827 | 205835.2 | 1.91% | | 002415 | 海康威视 | 33.85 | 23.52 | +0.56 | +1.68% | 395101 | 134340.3 | 0.44% | | 603773 | 沃格光电 | 31.60 | -48.58 | +0.52 | +1.67% | 22071 | 6980.96 | 0.98% | | 301191 | 菲菱科思 | 99.31 | 109.19 | +1.61 | +1.65% | 8804 | 8701.25 | 1.94% | | 301566 | 达利凯普 | 17.63 | 48.67 | +0.28 | +1.61% | 45213 | 7937.16 | 2.18% | | 301516 | 中远通 | 17.71 | -54.86 | +0.28 | +1.61% | 21027 | 3724.54 | 3.00% | | 603986 | 兆易创新 | 224.60 | 129.09 | +3.52 | +1.59% | 183179 | 415238 | 2.75% | | 002920 | 德赛西威 | 130.19 | 32.53 | +2.04 | +1.59% | 39870 | 51710.95 | 0.72% | | 603380 | 易德龙 | 43.17 | 32.78 | +0.67 | +1.58% | 9946 | 4296.07 | 0.62% | | 301330 | 熵基科技 | 32.35 | 38.52 | +0.50 | +1.57% | 18250 | 5908.04 | 1.60% | | 000801 | 四川九洲 | 15.75 | 80.14 | +0.24 | +1.55% | 58501 | 9225.71 | 0.58% | | 002815 | 崇达技术 | 14.45 | 72.40 | +0.22 | +1.55% | 92787 | 13390.04 | 1.19% | | 301622 | 英思特 | 79.60 | 46.47 | +1.21 | +1.54% | 5565 | 4411.02 | 1.92% | | 300739 | 明阳电路 | 16.53 | 277.26 | +0.25 | +1.54% | 41253 | 6808.53 | 1.25% | | 002052 | 同洲电子 | 16.04 | 39.09 | +0.24 | +1.52% | 166449 | 26759.32 | 2.41% | | 600884 | 杉杉股份 | 13.40 | -169.91 | +0.20 | +1.52% | 260056 | 34932.52 | 1.48% | | 300474 | 景嘉微 | 76.80 | -139.91 | +1.14 | +1.51% | 47026 | 36007.16 | 1.16% | | 920526 | 凯华材料 | 26.08 | 129.59 | +0.38 | +1.48% | 5506 | 1441.932 | 1.05% | | 688234 | 天岳先进 | 74.85 | 412.12 | +1.09 | +1.48% | 35604.46 | 26724.69 | 0.83% | | 600990 | 四创电子 | 27.70 | -29.99 | +0.40 | +1.47% | 29363 | 8155.66 | 1.09% | | 301589 | 诺瓦星云 | 169.53 | 27.85 | +2.43 | +1.45% | 1480 | 2501.49 | 0.43% | | 301600 | 慧翰股份 | 122.44 | 65.62 | +1.72 | +1.42% | 6605 | 8131.93 | 2.05% | | 301517 | 陕西华达 | 44.02 | -3732.33 | +0.61 | +1.41% | 28151 | 12311.27 | 2.87% | | 688079 | 美迪凯 | 13.08 | -52.45 | +0.18 | +1.40% | 28413.04 | 3773.801 | 0.71% | | 301628 | 强达电路 | 88.76 | 57.99 | +1.21 | +1.38% | 11461 | 10058.19 | 6.08% | | 603002 | 宏昌电子 | 7.36 | 199.63 | +0.10 | +1.38% | 98792 | 7282.48 | 0.87% | | 688153 | 唯捷创芯 | 35.88 | -347.53 | +0.48 | +1.36% | 36763.88 | 13334.19 | 0.90% | | 688326 | 经纬恒润-W | 118.12 | -46.62 | +1.57 | +1.35% | 5222.28 | 6223.213 | 0.47% | | 300127 | 银河磁体 | 36.22 | 76.55 | +0.47 | +1.31% | 80432 | 28853.31 | 3.48% | | 002552 | 宝鼎科技 | 15.54 | 35.81 | +0.20 | +1.30% | 30271 | 4685.16 | 0.89% | | 603296 | 华勤技术 | 96.64 | 27.86 | +1.24 | +1.30% | 45818 | 44493.47 | 0.80% | | 688591 | 泰凌微 | 50.20 | 70.47 | +0.64 | +1.29% | 39252.81 | 19833.63 | 2.33% | | 603236 | 移远通信 | 100.84 | 27.34 | +1.28 | +1.29% | 45976 | 46680.26 | 1.76% | | 000021 | 深科技 | 30.02 | 46.17 | +0.38 | +1.28% | 737074 | 223568.1 | 4.69% | | 688533 | 上声电子 | 27.68 | 21.62 | +0.35 | +1.28% | 5528.87 | 1526.424 | 0.34% | | 002036 | 联创电子 | 10.31 | -23.46 | +0.13 | +1.28% | 96239 | 9954.24 | 0.91% | | 688548 | 广钢气体 | 12.71 | 73.00 | +0.16 | +1.27% | 75962.4 | 9801.23 | 1.10% | | 002049 | 紫光国微 | 83.43 | 62.52 | +1.03 | +1.25% | 109463 | 91789.46 | 1.29% | | 300414 | 中光防雷 | 12.32 | 246.32 | +0.15 | +1.23% | 35213 | 4318.17 | 1.12% | | 300735 | 光弘科技 | 28.96 | 80.49 | +0.35 | +1.22% | 37858 | 10969.45 | 0.50% | | 688512 | 慧智微-U | 11.61 | -16.92 | +0.14 | +1.22% | 32335.51 | 3780.345 | 1.00% | | 603005 | 晶方科技 | 30.20 | 64.04 | +0.36 | +1.21% | 124349 | 37718.57 | 1.91% | | 300638 | 广和通 | 27.71 | 45.18 | +0.33 | +1.21% | 75695 | 21112.93 | 1.42% | | 688035 | 德邦科技 | 53.12 | 70.79 | +0.63 | +1.20% | 16903.08 | 9126.289 | 1.19% | | 300666 | 江丰电子 | 97.19 | 52.40 | +1.15 | +1.20% | 78329 | 76509 | 3.54% | | 603052 | 可川科技 | 29.28 | 98.80 | +0.34 | +1.17% | 14496 | 4266.82 | 0.77% | | 300269 | 联建光电 | 5.21 | 198.17 | +0.06 | +1.17% | 101413 | 5323.77 | 1.93% | | 605058 | 澳弘电子 | 31.30 | 31.07 | +0.35 | +1.13% | 14526 | 4539.27 | 1.02% | | 301132 | 满坤科技 | 36.68 | 41.54 | +0.41 | +1.13% | 11707 | 4292.07 | 0.79% | | 688167 | 炬光科技 | 163.73 | -85.67 | +1.83 | +1.13% | 28148.65 | 46261.88 | 3.13% | | 688530 | 欧莱新材 | 18.16 | 516.62 | +0.20 | +1.11% | 10335.23 | 1887.411 | 1.52% | | 920950 | 迅安科技 | 21.36 | 28.13 | +0.23 | +1.09% | 1362 | 289.6631 | 0.37% | | 002119 | 康强电子 | 18.74 | 73.60 | +0.20 | +1.08% | 130767 | 24414.57 | 3.48% | | 002881 | 美格智能 | 46.93 | 66.17 | +0.50 | +1.08% | 16890 | 7946.58 | 0.92% | | 002413 | 雷科防务 | 5.64 | -20.01 | +0.06 | +1.08% | 154855 | 8731.25 | 1.20% | | 300940 | 南极光 | 27.29 | 59.70 | +0.29 | +1.07% | 15212 | 4140.99 | 0.97% | | 002179 | 中航光电 | 37.85 | 25.67 | +0.40 | +1.07% | 97793 | 37072.22 | 0.47% | | 688661 | 和林微纳 | 49.26 | 256.98 | +0.52 | +1.07% | 18514.05 | 9207.914 | 1.22% | | 688709 | 成都华微 | 46.26 | 348.21 | +0.48 | +1.05% | 26437.72 | 12327.52 | 1.21% | | 688711 | 宏微科技 | 26.06 | -396.54 | +0.27 | +1.05% | 26579.23 | 6971.342 | 1.25% | | 000823 | 超声电子 | 13.60 | 28.55 | +0.14 | +1.04% | 79655 | 10870.88 | 1.48% | | 301251 | 威尔高 | 58.00 | 99.43 | +0.59 | +1.03% | 37771 | 21954.94 | 7.00% | | 600100 | 同方股份 | 7.88 | -183.78 | +0.08 | +1.03% | 162748 | 12834.99 | 0.49% | | 300782 | 卓胜微 | 76.21 | -407.95 | +0.77 | +1.02% | 22033 | 16813.01 | 0.49% | | 688539 | 高华科技 | 40.00 | 132.88 | +0.40 | +1.01% | 28112.77 | 11285.79 | 2.68% | | 688055 | 龙腾光电 | 4.00 | -70.39 | +0.04 | +1.01% | 32713.07 | 1310.466 | 0.10% | | 688381 | 帝奥微 | 26.44 | -83.85 | +0.26 | +0.99% | 27499.04 | 7287.331 | 1.44% | | 688008 | 澜起科技 | 147.48 | 85.40 | +1.43 | +0.98% | 225223.1 | 336914.1 | 1.97% | | 002194 | 武汉凡谷 | 12.52 | 340.67 | +0.12 | +0.97% | 68879 | 8589.22 | 1.35% | | 300088 | 长信科技 | 6.40 | 41.02 | +0.06 | +0.95% | 153862 | 9841.5 | 0.62% | | 002955 | 鸿合科技 | 27.90 | 56.34 | +0.26 | +0.94% | 12732 | 3583.66 | 0.65% | | 600552 | 凯盛科技 | 11.82 | 74.42 | +0.11 | +0.94% | 56556 | 6690.05 | 0.60% | | 300939 | 秋田微 | 35.49 | 48.69 | +0.33 | +0.94% | 12561 | 4463.95 | 1.05% | | 300866 | 安克创新 | 124.16 | 27.63 | +1.15 | +0.93% | 13204 | 16389.18 | 0.44% | | 002222 | 福晶科技 | 46.52 | 92.16 | +0.43 | +0.93% | 66988 | 31447.75 | 1.43% | | 300102 | 乾照光电 | 12.05 | 82.02 | +0.11 | +0.92% | 90380 | 10912.56 | 0.99% | | 688798 | 艾为电子 | 83.25 | 60.67 | +0.75 | +0.91% | 10379.86 | 8683.055 | 0.76% | | 300433 | 蓝思科技 | 30.04 | 40.65 | +0.27 | +0.91% | 264946 | 80296.55 | 0.53% | | 301536 | 星宸科技 | 59.24 | 95.28 | +0.53 | +0.90% | 14268 | 8476.98 | 0.76% | | 688307 | 中润光学 | 38.24 | 63.30 | +0.34 | +0.90% | 18529 | 7159.999 | 3.14% | | 688683 | 莱尔科技 | 32.69 | 127.69 | +0.29 | +0.90% | 3693.48 | 1209.003 | 0.24% | | 002025 | 航天电器 | 45.28 | 423.68 | +0.40 | +0.89% | 21491 | 9708.56 | 0.47% | | 688007 | 光峰科技 | 18.21 | -73.48 | +0.16 | +0.89% | 30537.79 | 5609.453 | 0.66% | | 300045 | 华力创通 | 22.78 | -144.07 | +0.20 | +0.89% | 130988 | 29947 | 2.54% | | 002079 | 苏州固锝 | 10.29 | 78.13 | +0.09 | +0.88% | 84161 | 8720.15 | 1.04% | | 301165 | 锐捷网络 | 79.08 | 74.64 | +0.69 | +0.88% | 34112 | 27189.05 | 3.57% | | 300458 | 全志科技 | 48.64 | 192.24 | +0.42 | +0.87% | 114967 | 56249.76 | 1.70% | | 688002 | 睿创微纳 | 80.25 | 53.09 | +0.69 | +0.87% | 19972.42 | 16191.02 | 0.43% | | 688270 | 臻镭科技 | 65.66 | 134.69 | +0.56 | +0.86% | 63601.83 | 42106.33 | 2.97% | | 603890 | 春秋电子 | 14.22 | 22.69 | +0.12 | +0.85% | 321239 | 45877.39 | 7.25% | | 300976 | 达瑞电子 | 69.69 | 31.92 | +0.58 | +0.84% | 6584 | 4606.73 | 0.77% | | 301631 | 壹连科技 | 97.56 | 32.95 | +0.81 | +0.84% | 8983 | 8717.369 | 4.67% | | 688689 | 银河微电 | 28.94 | 58.06 | +0.24 | +0.84% | 12133.1 | 3536.985 | 0.94% | | 603989 | 艾华集团 | 18.19 | 30.20 | +0.15 | +0.83% | 22732 | 4155.25 | 0.57% | | 603660 | 苏州科达 | 8.50 | -30.50 | +0.07 | +0.83% | 118042 | 10102.45 | 2.05% | | 300843 | 胜蓝股份 | 51.92 | 63.58 | +0.42 | +0.82% | 26240 | 13631.2 | 1.67% | | 920491 | 奥迪威 | 31.05 | 47.99 | +0.25 | +0.81% | 9800 | 3045.245 | 0.85% | | 301608 | 博实结 | 95.72 | 38.48 | +0.76 | +0.80% | 9048 | 8710.25 | 2.27% | | 300964 | 本川智能 | 45.69 | 119.43 | +0.36 | +0.79% | 10887 | 4974.28 | 1.98% | | 002981 | 朝阳科技 | 30.84 | 34.34 | +0.24 | +0.78% | 13494 | 4234.64 | 1.13% | | 002449 | 国星光电 | 9.02 | 280.95 | +0.07 | +0.78% | 38143 | 3442.87 | 0.62% | | 301383 | 天键股份 | 35.29 | 47.23 | +0.27 | +0.77% | 3992 | 1408.16 | 0.57% | | 300787 | 海能实业 | 14.41 | 37.45 | +0.11 | +0.77% | 17167 | 2478.79 | 0.90% | | 603712 | 七一二 | 19.88 | -35.69 | +0.15 | +0.76% | 20892 | 4155.54 | 0.27% | | 688216 | 气派科技 | 25.42 | -22.61 | +0.19 | +0.75% | 9387.559 | 2421.618 | 0.88% | | 000066 | 中国长城 | 16.58 | -58.21 | +0.12 | +0.73% | 293812 | 48748.23 | 0.91% | | 300256 | 星星科技 | 4.15 | -16.93 | +0.03 | +0.73% | 127158 | 5298.75 | 0.57% | | 688286 | 敏芯股份 | 96.53 | 215.42 | +0.69 | +0.72% | 7995.97 | 7757.232 | 1.43% | | 002636 | 金安国纪 | 14.01 | 271.33 | +0.10 | +0.72% | 130219 | 18213.49 | 1.80% | | 688707 | 振华新材 | 14.30 | -13.74 | +0.10 | +0.70% | 30492.8 | 4391.174 | 0.60% | | 300065 | 海兰信 | 20.08 | 382.51 | +0.14 | +0.70% | 232611 | 46202.84 | 3.55% | | 002925 | 盈趣科技 | 20.21 | 61.91 | +0.14 | +0.70% | 73153 | 14818.6 | 0.99% | | 301379 | 天山电子 | 31.89 | 39.41 | +0.22 | +0.69% | 63149 | 19973.88 | 4.96% | | 300241 | 瑞丰光电 | 5.85 | 104.58 | +0.04 | +0.69% | 49360 | 2882.87 | 0.84% | | 920914 | 远航精密 | 31.00 | 45.26 | +0.21 | +0.68% | 6346 | 1964.302 | 0.64% | | 603920 | 世运电路 | 42.97 | 40.95 | +0.29 | +0.68% | 109664 | 47388.09 | 1.52% | | 688696 | 极米科技 | 106.72 | 36.49 | +0.72 | +0.68% | 2591.62 | 2777.246 | 0.37% | | 301391 | 卡莱特 | 83.56 | 543.25 | +0.56 | +0.67% | 8691 | 7205.66 | 1.76% | | 600345 | 长江通信 | 27.21 | 63.67 | +0.18 | +0.67% | 24559 | 6706.2 | 1.16% | | 603893 | 瑞芯微 | 195.29 | 87.15 | +1.29 | +0.66% | 39319 | 77068.82 | 0.93% | | 688396 | 华润微 | 54.60 | 88.29 | +0.36 | +0.66% | 52845.62 | 29004.54 | 0.40% | | 688522 | 纳睿雷达 | 39.59 | 93.96 | +0.26 | +0.66% | 15321.11 | 6088.178 | 1.27% | | 688175 | 高凌信息 | 24.38 | -61.00 | +0.16 | +0.66% | 8087.9 | 1989.421 | 0.63% | | 603341 | 龙旗科技 | 46.10 | 41.76 | +0.30 | +0.66% | 25936 | 11963.8 | 0.97% | | 600764 | 中国海防 | 30.91 | 88.86 | +0.20 | +0.65% | 12953 | 4001.24 | 0.18% | | 688486 | 龙迅股份 | 68.33 | 59.22 | +0.43 | +0.63% | 5155.58 | 3536.055 | 0.69% | | 688582 | 芯动联科 | 68.98 | 86.37 | +0.43 | +0.63% | 17244.5 | 11950.08 | 0.69% | | 603595 | 东尼电子 | 22.61 | 132.99 | +0.14 | +0.62% | 14874 | 3368.74 | 0.64% | | 002866 | 传艺科技 | 17.84 | -80.49 | +0.11 | +0.62% | 16043 | 2870.41 | 0.89% | | 002869 | 金溢科技 | 27.80 | 97.16 | +0.17 | +0.62% | 19236 | 5338.81 | 1.21% | | 688209 | 英集芯 | 23.34 | 73.08 | +0.14 | +0.60% | 44805.25 | 10471.76 | 1.04% | | 300134 | 大富科技 | 11.75 | -19.80 | +0.07 | +0.60% | 37946 | 4464.88 | 0.53% | | 002426 | 胜利精密 | 3.37 | -14.39 | +0.02 | +0.60% | 291418 | 9885.18 | 0.86% | | 300303 | 聚飞光电 | 6.74 | 29.62 | +0.04 | +0.60% | 106324 | 7179.43 | 0.80% | | 603106 | 恒银科技 | 10.17 | 58.11 | +0.06 | +0.59% | 27179 | 2764.46 | 0.52% | | 603068 | 博通集成 | 39.63 | 178.00 | +0.23 | +0.58% | 15966 | 6337.45 | 1.06% | | 688322 | 奥比中光-UW | 86.33 | 328.47 | +0.50 | +0.58% | 40526.67 | 35642.9 | 1.39% | | 300835 | 龙磁科技 | 61.85 | 56.03 | +0.35 | +0.57% | 17246 | 10741.74 | 2.10% | | 300351 | 永贵电器 | 17.75 | 63.96 | +0.10 | +0.57% | 48717 | 8630.81 | 1.86% | | 301419 | 阿莱德 | 35.60 | 60.70 | +0.20 | +0.56% | 10901 | 3905.52 | 2.57% | | 688061 | 灿瑞科技 | 36.19 | -56.83 | +0.20 | +0.56% | 3561.65 | 1294.067 | 0.79% | | 688515 | 裕太微-U | 114.21 | -46.27 | +0.63 | +0.55% | 5022.44 | 5766.753 | 1.01% | | 688458 | 美芯晟 | 43.03 | -199.99 | +0.23 | +0.54% | 9919.389 | 4302.794 | 1.17% | | 688049 | 炬芯科技 | 60.00 | 66.94 | +0.32 | +0.54% | 32651.03 | 19664.15 | 1.86% | | 688595 | 芯海科技 | 35.63 | -33.15 | +0.19 | +0.54% | 12717.49 | 4562.872 | 0.88% | | 688596 | 正帆科技 | 39.61 | 22.44 | +0.21 | +0.53% | 51888.51 | 20764.3 | 1.77% | | 600060 | 海信视像 | 24.56 | 12.99 | +0.13 | +0.53% | 39666 | 9760.631 | 0.31% | | 300623 | 捷捷微电 | 30.24 | 51.63 | +0.16 | +0.53% | 54387 | 16551.75 | 0.75% | | 603496 | 恒为科技 | 28.73 | -339.83 | +0.15 | +0.52% | 29426 | 8482.94 | 0.92% | | 688081 | 兴图新科 | 28.79 | -35.56 | +0.15 | +0.52% | 15248.34 | 4420.965 | 1.48% | | 688609 | 九联科技 | 9.69 | -23.01 | +0.05 | +0.52% | 31264.86 | 3034.697 | 0.63% | | 920809 | 安达科技 | 5.86 | -7.14 | +0.03 | +0.51% | 49362 | 2894.379 | 1.08% | | 300073 | 当升科技 | 68.42 | 72.97 | +0.35 | +0.51% | 147315 | 101328.5 | 2.91% | | 002579 | 中京电子 | 11.88 | 228.58 | +0.06 | +0.51% | 93282 | 11133.93 | 1.60% | | 002456 | 欧菲光 | 11.95 | -447.60 | +0.06 | +0.50% | 277337 | 33289.41 | 0.84% | | 301366 | 一博科技 | 38.38 | 214.05 | +0.19 | +0.50% | 15563 | 5983.19 | 2.04% | | 603072 | 天和磁材 | 48.80 | 104.03 | +0.24 | +0.49% | 11758 | 5732.14 | 1.78% | | 000725 | 京东方A | 4.07 | 24.22 | +0.02 | +0.49% | 1087258 | 44214.13 | 0.30% | | 688728 | 格科微 | 16.30 | 304.79 | +0.08 | +0.49% | 53071.94 | 8694.363 | 0.21% | | 688545 | 兴福电子 | 38.80 | 72.68 | +0.19 | +0.49% | 39592.12 | 15439.8 | 5.43% | | 600562 | 国睿科技 | 29.25 | 57.29 | +0.14 | +0.48% | 88448 | 26091.46 | 0.71% | | 603115 | 海星股份 | 18.99 | 26.04 | +0.09 | +0.48% | 26551 | 5046.38 | 1.10% | | 002655 | 共达电声 | 12.82 | 53.08 | +0.06 | +0.47% | 44702 | 5749.51 | 1.24% | | 603501 | 豪威集团 | 133.24 | 40.34 | +0.62 | +0.47% | 74985 | 100447 | 0.62% | | 002137 | 实益达 | 8.93 | -256.94 | +0.04 | +0.45% | 100792 | 8993.369 | 2.54% | | 002296 | 辉煌科技 | 11.19 | 14.70 | +0.05 | +0.45% | 29681 | 3321.69 | 0.85% | | 688272 | 富吉瑞 | 24.91 | -105.78 | +0.11 | +0.44% | 4671.63 | 1174.473 | 0.61% | | 688352 | 颀中科技 | 13.61 | 64.62 | +0.06 | +0.44% | 61811.46 | 8472.02 | 1.69% | | 002583 | 海能达 | 11.43 | -5.85 | +0.05 | +0.44% | 104002 | 11861.16 | 0.81% | | 688132 | 邦彦技术 | 18.42 | -20.82 | +0.08 | +0.44% | 4765.34 | 880.9453 | 0.44% | | 000938 | 紫光股份 | 28.23 | 50.06 | +0.12 | +0.43% | 319436 | 90753.98 | 1.12% | | 688519 | 南亚新材 | 71.68 | 204.68 | +0.30 | +0.42% | 32628.7 | 23695.97 | 1.39% | | 002506 | 协鑫集成 | 2.47 | -47.86 | +0.01 | +0.41% | 308766 | 7628.11 | 0.53% | | 002130 | 沃尔核材 | 29.71 | 37.96 | +0.12 | +0.41% | 323121 | 96146.6 | 2.82% | | 301577 | 美信科技 | 62.65 | 98.85 | +0.25 | +0.40% | 7908 | 4979.37 | 4.20% | | 003026 | 中晶科技 | 35.25 | 120.36 | +0.14 | +0.40% | 10673 | 3788.11 | 1.12% | | 301176 | 逸豪新材 | 27.80 | -106.76 | +0.11 | +0.40% | 12961 | 3616.41 | 2.30% | | 001308 | 康冠科技 | 22.85 | 19.87 | +0.09 | +0.40% | 7337 | 1679.04 | 0.15% | | 301479 | 弘景光电 | 93.31 | 45.96 | +0.36 | +0.39% | 3919 | 3668.4 | 1.87% | | 688159 | 有方科技 | 60.45 | 68.31 | +0.23 | +0.38% | 10190.49 | 6212.904 | 1.10% | | 000727 | 冠捷科技 | 2.67 | -26.75 | +0.01 | +0.38% | 181263 | 4846.88 | 0.40% | | 688538 | 和辉光电-U | 2.74 | -18.20 | +0.01 | +0.37% | 278783.2 | 7645.625 | 0.48% | | 300139 | 晓程科技 | 24.88 | 98.53 | +0.09 | +0.36% | 124610 | 30957.08 | 5.33% | | 688667 | 菱电电控 | 64.76 | 65.56 | +0.23 | +0.36% | 2849.07 | 1844.216 | 0.55% | | 300223 | 北京君正 | 90.31 | 117.20 | +0.32 | +0.36% | 159692 | 145535.5 | 3.80% | | 002766 | 索菱股份 | 5.66 | 112.22 | +0.02 | +0.35% | 90679 | 5197.69 | 1.06% | | 920110 | 雷特科技 | 38.80 | 32.21 | +0.13 | +0.34% | 926 | 359.4794 | 0.57% | | 688230 | 芯导科技 | 71.75 | 76.97 | +0.24 | +0.34% | 4262.83 | 3090.33 | 0.36% | | 002465 | 海格通信 | 12.01 | -212.64 | +0.04 | +0.33% | 156571 | 18882.89 | 0.63% | | 603738 | 泰晶科技 | 15.16 | 112.00 | +0.05 | +0.33% | 24949 | 3800.79 | 0.65% | | 301503 | 智迪科技 | 39.81 | 25.74 | +0.13 | +0.33% | 4640 | 1856.79 | 2.32% | | 603390 | 通达电气 | 12.69 | 103.54 | +0.04 | +0.32% | 12325 | 1570.23 | 0.35% | | 300629 | 新劲刚 | 19.44 | 99.25 | +0.06 | +0.31% | 12505 | 2434.94 | 0.58% | | 002475 | 立讯精密 | 64.10 | 31.94 | +0.19 | +0.30% | 921451.1 | 599530.4 | 1.27% | | 688385 | 复旦微电 | 61.71 | 121.23 | +0.18 | +0.29% | 48432.03 | 30073.78 | 0.90% | | 002635 | 安洁科技 | 13.77 | 60.94 | +0.04 | +0.29% | 20567 | 2839.62 | 0.52% | | 688184 | ST帕瓦 | 10.33 | -2.98 | +0.03 | +0.29% | 4251.19 | 437.8302 | 0.42% | | 002813 | 路畅科技 | 27.85 | -43.40 | +0.08 | +0.29% | 17069 | 4742.54 | 1.42% | | 300296 | 利亚德 | 7.01 | -22.48 | +0.02 | +0.29% | 251737 | 17726.78 | 1.11% | | 688025 | 杰普特 | 144.30 | 79.22 | +0.41 | +0.28% | 6967.619 | 10146.74 | 0.73% | | 000977 | 浪潮信息 | 67.99 | 40.06 | +0.19 | +0.28% | 259613 | 177567.7 | 1.77% | | 920212 | 智新电子 | 14.90 | 153.81 | +0.04 | +0.27% | 2770 | 413.522 | 0.54% | | 300965 | 恒宇信通 | 60.72 | 102.75 | +0.16 | +0.26% | 3743 | 2270.95 | 0.67% | | 300162 | 雷曼光电 | 7.65 | -33.92 | +0.02 | +0.26% | 48376 | 3730.24 | 1.41% | | 300077 | 国民技术 | 23.58 | -99.51 | +0.06 | +0.26% | 64051 | 15162.14 | 1.13% | | 000547 | 航天发展 | 8.00 | -7.58 | +0.02 | +0.25% | 165705 | 13255.09 | 1.04% | | 600888 | 新疆众和 | 8.13 | 11.91 | +0.02 | +0.25% | 103959 | 8454.449 | 0.74% | | 600363 | 联创光电 | 62.35 | 102.49 | +0.15 | +0.24% | 48847 | 30459.72 | 1.08% | | 000100 | TCL科技 | 4.19 | 35.54 | +0.01 | +0.24% | 715391.1 | 30084.82 | 0.40% | | 300046 | 台基股份 | 39.58 | 147.60 | +0.09 | +0.23% | 46347 | 18413.25 | 1.96% | | 001388 | 信通电子 | 46.13 | 49.44 | +0.10 | +0.22% | 2567 | 1183.69 | 0.84% | | 300991 | 创益通 | 41.92 | 283.44 | +0.09 | +0.22% | 14632 | 6159.09 | 1.59% | | 002189 | 中光学 | 23.51 | -11.39 | +0.05 | +0.21% | 15864 | 3726.76 | 0.61% | | 920395 | 朗鸿科技 | 14.14 | 33.13 | +0.03 | +0.21% | 2812 | 398.7747 | 0.27% | | 002151 | 北斗星通 | 30.05 | -53.60 | +0.06 | +0.20% | 42964 | 12913.98 | 0.97% | | 688150 | 莱特光电 | 25.90 | 47.94 | +0.05 | +0.19% | 21863.69 | 5687.126 | 0.54% | | 300543 | 朗科智能 | 12.18 | 82.89 | +0.02 | +0.16% | 45322 | 5537.22 | 1.81% | | 300397 | 天和防务 | 12.24 | -46.76 | +0.02 | +0.16% | 32769 | 4016.38 | 0.81% | | 300319 | 麦捷科技 | 13.08 | 34.11 | +0.02 | +0.15% | 170142 | 22274.55 | 2.05% | | 920346 | 威贸电子 | 27.28 | 47.00 | +0.04 | +0.15% | 2793 | 764.5803 | 0.63% | | 301189 | 奥尼电子 | 34.89 | -31.13 | +0.05 | +0.14% | 8558 | 3014.66 | 0.77% | | 300968 | 格林精密 | 13.97 | 201.55 | +0.02 | +0.14% | 16901 | 2373.58 | 0.41% | | 688375 | 国博电子 | 70.28 | 94.89 | +0.10 | +0.14% | 9847.42 | 6970.12 | 0.17% | | 000045 | 深纺织A | 14.21 | 89.18 | +0.02 | +0.14% | 129998 | 18483.85 | 2.84% | | 688107 | 安路科技 | 28.57 | -50.81 | +0.04 | +0.14% | 24164.18 | 6949.186 | 0.60% | | 301321 | 翰博高新 | 17.19 | -18.28 | +0.02 | +0.12% | 18129 | 3160.49 | 1.23% | | 688182 | 灿勤科技 | 26.08 | 110.99 | +0.03 | +0.12% | 21146.23 | 5558.718 | 0.53% | | 002369 | 卓翼科技 | 8.98 | -24.27 | +0.01 | +0.11% | 49147 | 4430.4 | 0.87% | | 002383 | 合众思壮 | 9.10 | -38.81 | +0.01 | +0.11% | 53144 | 4851.27 | 0.72% | | 300566 | 激智科技 | 18.22 | 26.39 | +0.02 | +0.11% | 16020 | 2924.4 | 0.70% | | 920190 | 雷神科技 | 27.45 | 100.30 | +0.03 | +0.11% | 5000 | 1377.248 | 0.51% | | 688047 | 龙芯中科 | 140.66 | -82.74 | +0.15 | +0.11% | 22850.69 | 32212.91 | 0.57% | | 000050 | 深天马A | 9.50 | 874.09 | +0.01 | +0.11% | 52409 | 4987.14 | 0.21% | | 688123 | 聚辰股份 | 164.50 | 73.87 | +0.17 | +0.10% | 58168.32 | 97694.07 | 3.68% | | 603290 | 斯达半导 | 108.60 | 51.16 | +0.11 | +0.10% | 28235 | 30897.28 | 1.18% | | 000561 | 烽火电子 | 10.91 | -44.26 | +0.01 | +0.09% | 45864 | 5006.14 | 0.76% | | 002351 | 漫步者 | 12.95 | 26.82 | +0.01 | +0.08% | 29109 | 3781.81 | 0.56% | | 603386 | 骏亚科技 | 14.00 | -45.84 | +0.01 | +0.07% | 23061 | 3239.64 | 0.71% | | 300903 | 科翔股份 | 14.77 | -19.93 | +0.01 | +0.07% | 376916 | 56511.97 | 11.48% | | 300220 | 金运激光 | 15.52 | 1132.59 | +0.01 | +0.06% | 7250 | 1131.83 | 0.48% | | 300847 | 中船汉光 | 17.82 | 45.88 | +0.01 | +0.06% | 13693 | 2441.56 | 0.46% | | 002796 | 世嘉科技 | 18.31 | 155.53 | +0.01 | +0.05% | 54799 | 10159.77 | 2.43% | | 002888 | 惠威科技 | 19.02 | 131.71 | +0.01 | +0.05% | 12051 | 2307.4 | 1.61% | | 688601 | 力芯微 | 39.77 | 82.88 | +0.02 | +0.05% | 7026.24 | 2814.191 | 0.53% | | 002273 | 水晶光电 | 25.25 | 31.81 | +0.01 | +0.04% | 135316 | 34572.03 | 0.99% | | 002992 | 宝明科技 | 53.66 | -225.97 | +0.02 | +0.04% | 5004 | 2697.96 | 0.32% | | 301318 | 维海德 | 30.83 | 30.33 | +0.01 | +0.03% | 4195 | 1295.07 | 0.55% | | 000509 | 华塑控股 | 3.57 | -212.60 | 0.00 | 0.00% | 477614 | 17186.09 | 4.45% | | 000536 | 华映科技 | 4.80 | -13.24 | 0.00 | 0.00% | 131872 | 6339.9 | 0.48% | | 600360 | *ST华微 | 8.67 | 49.82 | 0.00 | 0.00% | 62372 | 5409.16 | 0.65% | | 600525 | ST长园 | 3.37 | -3.46 | 0.00 | 0.00% | 37353 | 1259.9 | 0.28% | | 600707 | 彩虹股份 | 5.88 | 27.20 | 0.00 | 0.00% | 46961 | 2766.45 | 0.13% | | 600405 | 动力源 | 5.57 | -8.48 | 0.00 | 0.00% | 47528 | 2651.39 | 0.78% | | 002055 | 得润电子 | 7.22 | -4.05 | 0.00 | 0.00% | 92098 | 6692.48 | 1.55% | | 002106 | 莱宝高科 | 11.74 | 23.99 | 0.00 | 0.00% | 32922 | 3881.75 | 0.47% | | 002185 | 华天科技 | 11.93 | 62.14 | 0.00 | 0.00% | 718458 | 86552.42 | 2.23% | | 300323 | 华灿光电 | 8.29 | -28.02 | 0.00 | 0.00% | 56695 | 4732.1 | 0.64% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 920139 | 华岭股份 | 23.34 | -244.96 | 0.00 | 0.00% | 14786 | 3471.906 | 0.57% | | 300460 | 惠伦晶体 | 9.65 | -10.50 | 0.00 | 0.00% | 27292 | 2639.75 | 0.97% | | 300563 | 神宇股份 | 38.65 | 105.90 | 0.00 | 0.00% | 20887 | 8066.02 | 1.68% | | 920857 | 泓禧科技 | 28.23 | 296.63 | 0.00 | 0.00% | 3461 | 975.2198 | 0.47% | | 688618 | 三旺通信 | 26.38 | 123.57 | 0.00 | 0.00% | 7181.31 | 1897.004 | 0.65% | | 688496 | 清越科技 | 8.87 | -65.04 | 0.00 | 0.00% | 13981.93 | 1248.046 | 0.59% | | 001373 | 翔腾新材 | 31.29 | -288.28 | 0.00 | 0.00% | 4831 | 1524.49 | 1.46% | | 301578 | 辰奕智能 | 38.77 | 66.83 | 0.00 | 0.00% | 8798 | 3424.46 | 3.80% | | 301571 | 国科天成 | 45.05 | 44.26 | 0.00 | 0.00% | 9688 | 4357.93 | 0.81% | | 688489 | 三未信安 | 52.42 | -6192.73 | -0.01 | -0.02% | 7731.97 | 4028.433 | 1.52% | | 688552 | 航天南湖 | 37.35 | 889.34 | -0.01 | -0.03% | 17114.31 | 6455.641 | 1.97% | | 600171 | 上海贝岭 | 35.19 | 62.61 | -0.01 | -0.03% | 81789 | 28920.76 | 1.15% | | 001314 | 亿道信息 | 49.28 | 177.17 | -0.02 | -0.04% | 13698 | 6777.58 | 2.64% | | 920001 | 纬达光电 | 21.55 | 124.06 | -0.01 | -0.05% | 2243 | 484.9574 | 0.25% | | 300752 | 隆利科技 | 20.90 | 47.48 | -0.01 | -0.05% | 15740 | 3307.6 | 1.00% | | 300956 | 英力股份 | 17.62 | 273.52 | -0.01 | -0.06% | 18306 | 3239.18 | 0.87% | | 300793 | 佳禾智能 | 16.92 | 249.12 | -0.01 | -0.06% | 34826 | 5903.96 | 0.94% | | 301328 | 维峰电子 | 46.16 | 51.22 | -0.03 | -0.06% | 7516 | 3488.06 | 1.49% | | 920005 | 鼎佳精密 | 46.15 | 55.09 | -0.03 | -0.06% | 1708 | 788.1121 | 0.90% | | 600877 | 电科芯片 | 13.57 | 415.16 | -0.01 | -0.07% | 50268 | 6841.86 | 0.42% | | 002577 | 雷柏科技 | 19.61 | 180.35 | -0.02 | -0.10% | 5722 | 1123.51 | 0.20% | | 002446 | 盛路通信 | 8.36 | -10.32 | -0.01 | -0.12% | 110878 | 9341.58 | 1.31% | | 688135 | 利扬芯片 | 31.71 | -107.02 | -0.04 | -0.13% | 51276.6 | 16299.15 | 2.52% | | 688416 | 恒烁股份 | 63.00 | -33.19 | -0.08 | -0.13% | 43501.4 | 27503.96 | 6.67% | | 300936 | 中英科技 | 38.71 | 539.19 | -0.05 | -0.13% | 4890 | 1902.44 | 1.03% | | 300219 | 鸿利智汇 | 7.20 | 294.42 | -0.01 | -0.14% | 59520 | 4317.2 | 0.84% | | 920701 | 豪声电子 | 19.12 | 41.72 | -0.03 | -0.16% | 2942 | 565.2468 | 0.29% | | 300743 | 天地数码 | 18.70 | 26.27 | -0.03 | -0.16% | 15059 | 2830.5 | 1.18% | | 302132 | 中航成飞 | 85.87 | -123.57 | -0.14 | -0.16% | 38136 | 32809.61 | 0.65% | | 300079 | 数码视讯 | 5.65 | 301.70 | -0.01 | -0.18% | 93268 | 5294.21 | 0.73% | | 300802 | 矩子科技 | 21.67 | 71.96 | -0.04 | -0.18% | 21858 | 4739.58 | 1.09% | | 688048 | 长光华芯 | 74.84 | -856.29 | -0.14 | -0.19% | 43219.36 | 32152.24 | 2.45% | | 300762 | 上海瀚讯 | 24.88 | -155.49 | -0.05 | -0.20% | 139843 | 34774.72 | 2.23% | | 301319 | 唯特偶 | 40.96 | 62.05 | -0.09 | -0.22% | 18624 | 7763.08 | 1.99% | | 688721 | 龙图光罩 | 49.39 | 91.51 | -0.11 | -0.22% | 7668.61 | 3830.565 | 2.19% | | 301157 | 华塑科技 | 48.26 | 89.61 | -0.11 | -0.23% | 2270 | 1103.49 | 1.10% | | 920976 | 视声智能 | 25.69 | 35.84 | -0.06 | -0.23% | 1393 | 358.2961 | 0.32% | | 002134 | 天津普林 | 20.50 | 253.27 | -0.05 | -0.24% | 23227 | 4791.87 | 0.95% | | 603160 | 汇顶科技 | 83.96 | 46.88 | -0.21 | -0.25% | 100292 | 84922.28 | 2.16% | | 600130 | *ST波导 | 3.96 | 956.16 | -0.01 | -0.25% | 38264 | 1517.88 | 0.51% | | 002376 | 新北洋 | 7.88 | 93.34 | -0.02 | -0.25% | 65699 | 5206.23 | 0.84% | | 002161 | 远望谷 | 7.82 | 104.52 | -0.02 | -0.26% | 45598 | 3584.32 | 0.65% | | 688380 | 中微半导 | 37.40 | 83.06 | -0.10 | -0.27% | 48659.67 | 18332.06 | 2.88% | | 300916 | 朗特智能 | 37.12 | 39.35 | -0.10 | -0.27% | 7280 | 2724.66 | 0.78% | | 301152 | 天力锂能 | 31.38 | -9.12 | -0.09 | -0.29% | 31022 | 9745.271 | 4.37% | | 300656 | 民德电子 | 24.16 | -43.11 | -0.07 | -0.29% | 7104 | 1726.84 | 0.53% | | 600203 | 福日电子 | 13.61 | -30.04 | -0.04 | -0.29% | 85087 | 11634.47 | 1.43% | | 301275 | 汉朔科技 | 54.34 | 41.61 | -0.16 | -0.29% | 4221 | 2300.89 | 1.25% | | 688172 | 燕东微 | 26.61 | -1073.84 | -0.08 | -0.30% | 52412.25 | 14034.29 | 0.90% | | 002660 | 茂硕电源 | 9.46 | -118.53 | -0.03 | -0.32% | 13825 | 1313.13 | 0.40% | | 301180 | 万祥科技 | 15.75 | -223.10 | -0.05 | -0.32% | 16318 | 2583.87 | 0.99% | | 688620 | 安凯微 | 12.53 | -49.04 | -0.04 | -0.32% | 33959.3 | 4301.355 | 1.46% | | 301488 | 豪恩汽电 | 153.19 | 146.83 | -0.50 | -0.33% | 14895 | 23028.23 | 6.36% | | 300565 | 科信技术 | 11.73 | -20.15 | -0.04 | -0.34% | 23963 | 2825.55 | 1.05% | | 300479 | 神思电子 | 19.27 | 109.19 | -0.07 | -0.36% | 12237 | 2362.98 | 0.62% | | 605111 | 新洁能 | 37.97 | 34.89 | -0.14 | -0.37% | 121602 | 46508.16 | 2.93% | | 600198 | 大唐电信 | 7.98 | 1218.71 | -0.03 | -0.37% | 37386 | 2994.38 | 0.29% | | 603375 | 盛景微 | 44.20 | 157.96 | -0.17 | -0.38% | 16632 | 7385.82 | 2.61% | | 300928 | 华安鑫创 | 32.16 | -29.96 | -0.13 | -0.40% | 4976 | 1606.76 | 0.93% | | 003015 | 日久光电 | 17.28 | 55.16 | -0.07 | -0.40% | 26770 | 4642.62 | 1.08% | | 002855 | 捷荣技术 | 17.27 | -11.55 | -0.07 | -0.40% | 6600 | 1144.8 | 0.27% | | 920374 | 云里物里 | 26.90 | 159.60 | -0.11 | -0.41% | 3512 | 941.9172 | 1.03% | | 300449 | 汉邦高科 | 7.12 | -31.28 | -0.03 | -0.42% | 24605 | 1761.9 | 0.64% | | 002845 | 同兴达 | 14.10 | -320.35 | -0.06 | -0.42% | 14479 | 2048.77 | 0.64% | | 300582 | 英飞特 | 16.07 | -70.34 | -0.07 | -0.43% | 21203 | 3421.54 | 0.96% | | 688282 | 理工导航 | 56.78 | 539.63 | -0.25 | -0.44% | 3482.6 | 1965.535 | 0.40% | | 688387 | 信科移动-U | 6.65 | -83.03 | -0.03 | -0.45% | 164694.7 | 11027.03 | 0.82% | | 603019 | 中科曙光 | 113.40 | 79.15 | -0.52 | -0.46% | 246262 | 283030.5 | 1.68% | | 688036 | 传音控股 | 76.30 | 22.25 | -0.35 | -0.46% | 40005.46 | 30716.61 | 0.35% | | 002180 | 纳思达 | 21.66 | -57.44 | -0.11 | -0.51% | 39097 | 8511.609 | 0.29% | | 688288 | 鸿泉物联 | 28.63 | 58.66 | -0.15 | -0.52% | 5711.659 | 1654.42 | 0.57% | | 301314 | 科瑞思 | 43.52 | 190.72 | -0.23 | -0.53% | 2340 | 1026.52 | 1.44% | | 002977 | 天箭科技 | 33.82 | -242.71 | -0.18 | -0.53% | 6815 | 2314.69 | 1.02% | | 300373 | 扬杰科技 | 75.06 | 31.21 | -0.40 | -0.53% | 84773 | 63912.65 | 1.56% | | 301050 | 雷电微力 | 46.58 | 90.78 | -0.25 | -0.53% | 17045 | 7949.41 | 0.82% | | 000016 | 深康佳A | 5.58 | -5.19 | -0.03 | -0.53% | 359052 | 20236.8 | 2.25% | | 002937 | 兴瑞科技 | 18.54 | 33.65 | -0.10 | -0.54% | 13976 | 2595.97 | 0.47% | | 688981 | 中芯国际 | 133.34 | 245.04 | -0.72 | -0.54% | 416392 | 562282.7 | 2.08% | | 301567 | 贝隆精密 | 41.92 | 102.26 | -0.23 | -0.55% | 3857 | 1625.88 | 1.82% | | 300078 | 思创医惠 | 3.42 | -17.17 | -0.02 | -0.58% | 59642 | 2050.79 | 0.54% | | 300884 | 狄耐克 | 13.65 | -84.31 | -0.08 | -0.58% | 29586 | 4053.3 | 1.55% | | 920008 | 成电光信 | 30.67 | 102.54 | -0.18 | -0.58% | 3549 | 1087.111 | 1.07% | | 002681 | 奋达科技 | 6.81 | 436.03 | -0.04 | -0.58% | 118390 | 8107.97 | 0.77% | | 688213 | 思特威-W | 108.80 | 68.33 | -0.65 | -0.59% | 35732.79 | 39126.43 | 1.11% | | 300227 | 光韵达 | 9.93 | -138.77 | -0.06 | -0.60% | 168788 | 16811.33 | 4.09% | | 600776 | 东方通信 | 12.84 | 82.90 | -0.08 | -0.62% | 101303 | 13063.48 | 1.06% | | 301002 | 崧盛股份 | 35.13 | -170.23 | -0.22 | -0.62% | 17126 | 6159.45 | 2.30% | | 688371 | 菲沃泰 | 23.70 | 169.66 | -0.15 | -0.63% | 9358.398 | 2257.67 | 0.28% | | 688450 | 光格科技 | 28.31 | -23.72 | -0.18 | -0.63% | 2454.73 | 700.1556 | 0.50% | | 002835 | 同为股份 | 17.16 | 19.34 | -0.11 | -0.64% | 9097 | 1568.2 | 0.71% | | 301041 | 金百泽 | 29.12 | 118.12 | -0.19 | -0.65% | 14204 | 4148.06 | 1.80% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.02 | -0.66% | 413219 | 12654.41 | 0.73% | | 002983 | 芯瑞达 | 20.76 | 35.29 | -0.14 | -0.67% | 6950 | 1451.87 | 0.54% | | 300516 | 久之洋 | 38.19 | 290.75 | -0.26 | -0.68% | 10535 | 4033.53 | 0.59% | | 301106 | 骏成科技 | 30.81 | 32.83 | -0.21 | -0.68% | 5372 | 1667.55 | 0.53% | | 300053 | 航宇微 | 13.15 | -27.59 | -0.09 | -0.68% | 104258 | 13803.52 | 1.60% | | 603528 | 多伦科技 | 8.72 | -325.72 | -0.06 | -0.68% | 24627 | 2157.18 | 0.35% | | 000020 | 深华发A | 14.46 | 93.56 | -0.10 | -0.69% | 25985 | 3779.82 | 1.43% | | 300822 | 贝仕达克 | 16.94 | 151.93 | -0.12 | -0.70% | 9071 | 1542.47 | 0.31% | | 002962 | 五方光电 | 15.48 | 121.45 | -0.11 | -0.71% | 16484 | 2557.18 | 0.79% | | 688011 | 新光光电 | 39.40 | -55.59 | -0.28 | -0.71% | 6276.889 | 2487.208 | 0.63% | | 002859 | 洁美科技 | 32.18 | 77.30 | -0.23 | -0.71% | 11675 | 3782.7 | 0.29% | | 301135 | 瑞德智能 | 29.18 | 74.46 | -0.21 | -0.71% | 8020 | 2360.12 | 1.05% | | 002077 | 大港股份 | 16.56 | 386.74 | -0.12 | -0.72% | 130894 | 21982.99 | 2.26% | | 300647 | 超频三 | 6.78 | -7.97 | -0.05 | -0.73% | 39610 | 2708.26 | 0.90% | | 920641 | 格利尔 | 20.24 | -1802.42 | -0.15 | -0.74% | 5303 | 1080.995 | 1.19% | | 002729 | 好利科技 | 14.80 | 55.87 | -0.11 | -0.74% | 14763 | 2198.05 | 0.84% | | 002388 | ST新亚 | 5.35 | -11.40 | -0.04 | -0.74% | 31561 | 1693.71 | 0.62% | | 603803 | 瑞斯康达 | 9.27 | -30.93 | -0.07 | -0.75% | 90936 | 8512.75 | 2.14% | | 300590 | 移为通信 | 11.85 | 59.93 | -0.09 | -0.75% | 25756 | 3069.76 | 0.73% | | 300661 | 圣邦股份 | 77.60 | 85.86 | -0.59 | -0.75% | 96403 | 75150.66 | 1.63% | | 603327 | 福蓉科技 | 9.14 | 94.29 | -0.07 | -0.76% | 23244 | 2134.42 | 0.23% | | 688249 | 晶合集成 | 36.09 | 106.79 | -0.28 | -0.77% | 212106.1 | 76919.68 | 1.79% | | 002806 | 华锋股份 | 12.66 | 35.51 | -0.10 | -0.78% | 27626 | 3508.13 | 1.59% | | 301045 | 天禄科技 | 27.83 | 112.78 | -0.22 | -0.78% | 7052 | 1970.98 | 1.10% | | 688080 | 映翰通 | 54.37 | 27.85 | -0.43 | -0.78% | 14464.41 | 7957.129 | 1.96% | | 688549 | 中巨芯-U | 11.10 | 2987.00 | -0.09 | -0.80% | 446676.2 | 50905.02 | 7.58% | | 688041 | 海光信息 | 247.00 | 242.58 | -2.01 | -0.81% | 140526.6 | 350799.1 | 0.60% | | 002829 | 星网宇达 | 26.62 | -33.40 | -0.22 | -0.82% | 131590 | 34995.54 | 9.01% | | 920198 | 微创光电 | 10.86 | 137.01 | -0.09 | -0.82% | 29312 | 3180.832 | 4.18% | | 001229 | 魅视科技 | 36.28 | 52.63 | -0.31 | -0.85% | 5068 | 1851.03 | 0.96% | | 301329 | 信音电子 | 20.60 | 53.38 | -0.19 | -0.91% | 24103 | 4994.23 | 5.61% | | 300711 | 广哈通信 | 21.15 | 59.65 | -0.20 | -0.94% | 22714 | 4821.85 | 0.91% | | 300708 | 聚灿光电 | 9.49 | 42.62 | -0.09 | -0.94% | 171468 | 16371.05 | 2.41% | | 603023 | 威帝股份 | 4.21 | 1061.76 | -0.04 | -0.94% | 36793 | 1565.13 | 0.66% | | 003028 | 振邦智能 | 32.27 | 28.16 | -0.31 | -0.95% | 4709 | 1526.84 | 0.67% | | 605258 | 协和电子 | 34.20 | 43.37 | -0.33 | -0.96% | 12193 | 4175.89 | 1.39% | | 300909 | 汇创达 | 34.99 | 67.82 | -0.35 | -0.99% | 18288 | 6456.34 | 1.49% | | 600151 | 航天机电 | 7.97 | -45.06 | -0.08 | -0.99% | 72601 | 5805.27 | 0.51% | | 300327 | 中颖电子 | 28.69 | 96.77 | -0.29 | -1.00% | 122698 | 35426.61 | 3.61% | | 300115 | 长盈精密 | 36.59 | 77.29 | -0.37 | -1.00% | 342931 | 126760.9 | 2.53% | | 300552 | 万集科技 | 25.52 | -16.15 | -0.26 | -1.01% | 22009 | 5634.39 | 1.60% | | 605218 | 伟时电子 | 20.45 | 89.01 | -0.21 | -1.02% | 7294 | 1503.78 | 0.34% | | 002952 | 亚世光电 | 20.33 | 243.07 | -0.21 | -1.02% | 18427 | 3771.4 | 1.38% | | 300213 | 佳讯飞鸿 | 9.16 | 240.07 | -0.10 | -1.08% | 68278 | 6275.89 | 1.24% | | 688260 | 昀冢科技 | 31.06 | -18.98 | -0.34 | -1.08% | 17275.95 | 5520.368 | 1.44% | | 688103 | 国力电子 | 73.98 | 137.60 | -0.82 | -1.10% | 6227.2 | 4626.861 | 0.65% | | 002906 | 华阳集团 | 30.44 | 22.64 | -0.34 | -1.10% | 43449 | 13226.57 | 0.83% | | 002902 | 铭普光磁 | 22.21 | -17.36 | -0.25 | -1.11% | 31031 | 6917.19 | 1.75% | | 688143 | 长盈通 | 42.72 | 172.60 | -0.50 | -1.16% | 12548.48 | 5411.321 | 1.33% | | 300831 | 派瑞股份 | 14.24 | 113.57 | -0.17 | -1.18% | 28907 | 4134.3 | 1.57% | | 688693 | 锴威特 | 44.14 | -30.07 | -0.53 | -1.19% | 16382.64 | 7222.727 | 4.21% | | 688418 | 震有科技 | 31.59 | -218.13 | -0.38 | -1.19% | 41118.51 | 13136.38 | 2.14% | | 300155 | 安居宝 | 4.93 | -43.45 | -0.06 | -1.20% | 31810 | 1590.2 | 0.96% | | 300076 | GQY视讯 | 6.50 | -42.68 | -0.08 | -1.22% | 47022 | 3071.19 | 1.11% | | 002519 | 银河电子 | 4.67 | -6.07 | -0.06 | -1.27% | 87219 | 4075.13 | 0.78% | | 002199 | *ST东晶 | 10.08 | -34.33 | -0.13 | -1.27% | 14758 | 1493.01 | 0.61% | | 000636 | 风华高科 | 17.18 | 66.94 | -0.23 | -1.32% | 505041 | 87208.05 | 4.37% | | 688592 | 司南导航 | 41.64 | -87.99 | -0.56 | -1.33% | 8293.358 | 3476.239 | 2.15% | | 002876 | 三利谱 | 23.70 | 81.33 | -0.32 | -1.33% | 12955 | 3085.51 | 0.87% | | 300270 | 中威电子 | 11.07 | -60.11 | -0.15 | -1.34% | 90727 | 10087.4 | 3.48% | | 300951 | 博硕科技 | 37.77 | 32.98 | -0.52 | -1.36% | 10091 | 3822.42 | 0.67% | | 600237 | 铜峰电子 | 7.96 | 46.65 | -0.11 | -1.36% | 492336 | 39069.15 | 7.92% | | 300691 | 联合光电 | 17.88 | -485.04 | -0.25 | -1.38% | 23469 | 4219.09 | 1.06% | | 300504 | 天邑股份 | 14.09 | -31.79 | -0.20 | -1.40% | 11534 | 1640.33 | 0.53% | | 301387 | 光大同创 | 40.68 | 105.37 | -0.58 | -1.41% | 7240 | 2955.15 | 1.70% | | 300710 | 万隆光电 | 21.71 | -9.72 | -0.33 | -1.50% | 27012 | 5992.43 | 3.62% | | 688629 | 华丰科技 | 87.16 | 266.31 | -1.34 | -1.51% | 80119.55 | 70877.71 | 4.41% | | 600435 | 北方导航 | 14.56 | 85.52 | -0.23 | -1.56% | 185535 | 27161.68 | 1.23% | | 002528 | ST英飞拓 | 3.16 | -11.02 | -0.05 | -1.56% | 181116 | 5735.23 | 1.72% | | 301348 | 蓝箭电子 | 23.78 | 477.60 | -0.38 | -1.57% | 116558 | 28015.89 | 7.51% | | 301491 | 汉桑科技 | 65.70 | 35.91 | -1.06 | -1.59% | 10107 | 6676.3 | 3.73% | | 688220 | 翱捷科技-U | 95.15 | -59.08 | -1.55 | -1.60% | 32785.11 | 31365.96 | 0.91% | | 300581 | 晨曦航空 | 16.35 | -240.12 | -0.27 | -1.62% | 85588 | 14027.81 | 1.56% | | 688146 | 中船特气 | 39.82 | 67.28 | -0.66 | -1.63% | 31089.6 | 12669.26 | 2.14% | | 603933 | 睿能科技 | 21.69 | 218.37 | -0.36 | -1.63% | 190023 | 41836.26 | 9.16% | | 688347 | 华虹公司 | 125.41 | 1145.64 | -2.09 | -1.64% | 211983 | 266474.6 | 5.20% | | 300120 | 经纬辉开 | 10.62 | -482.26 | -0.18 | -1.67% | 208998 | 22119.71 | 3.96% | | 600355 | *ST精伦 | 3.50 | -40.63 | -0.06 | -1.69% | 86952 | 3077.71 | 1.77% | | 000810 | 创维数字 | 13.27 | 151.22 | -0.23 | -1.70% | 103489 | 13847.19 | 0.93% | | 301282 | 金禄电子 | 27.64 | 49.32 | -0.48 | -1.71% | 30006 | 8242.25 | 3.77% | | 300211 | *ST亿通 | 9.78 | -106.85 | -0.18 | -1.81% | 25144 | 2468.26 | 0.84% | | 300807 | 天迈科技 | 39.36 | -122.93 | -0.73 | -1.82% | 6631 | 2621.3 | 1.28% | | 920876 | 慧为智能 | 29.35 | -7851.35 | -0.55 | -1.84% | 9259 | 2731.5 | 2.40% | | 002587 | 奥拓电子 | 6.36 | -1443.82 | -0.12 | -1.85% | 95877 | 6160.11 | 1.83% | | 002313 | 日海智能 | 11.38 | -30.61 | -0.22 | -1.90% | 80622 | 9198.48 | 2.15% | | 300232 | 洲明科技 | 7.81 | 70.67 | -0.16 | -2.01% | 220730 | 17382.88 | 2.49% | | 300128 | 锦富技术 | 7.21 | -35.11 | -0.15 | -2.04% | 1037252 | 76055.27 | 7.99% | | 688362 | 甬矽电子 | 33.93 | 164.75 | -0.71 | -2.05% | 75050.24 | 25625.45 | 2.67% | | 002960 | 青鸟消防 | 12.39 | 33.59 | -0.26 | -2.06% | 40385 | 5039.79 | 0.54% | | 688662 | 富信科技 | 44.76 | 89.94 | -0.95 | -2.08% | 14798.33 | 6671.664 | 1.68% | | 603186 | 华正新材 | 45.53 | -229.49 | -0.97 | -2.09% | 52725 | 23963.4 | 3.71% | | 920267 | 鑫汇科 | 27.52 | 192.79 | -0.59 | -2.10% | 4887 | 1346.378 | 1.69% | | 301051 | 信濠光电 | 23.52 | -20.35 | -0.53 | -2.20% | 21656 | 5131.91 | 1.35% | | 301123 | 奕东电子 | 46.65 | -190.14 | -1.06 | -2.22% | 34859 | 16523.24 | 1.49% | | 300301 | ST长方 | 2.17 | -23.55 | -0.05 | -2.25% | 63157 | 1379.3 | 0.80% | | 603936 | 博敏电子 | 12.12 | -30.96 | -0.28 | -2.26% | 205880 | 25135.68 | 3.27% | | 688608 | 恒玄科技 | 274.11 | 74.87 | -6.43 | -2.29% | 19731.22 | 54841.8 | 1.17% | | 920821 | 则成电子 | 28.34 | 196.29 | -0.68 | -2.34% | 12375 | 3547.367 | 1.70% | | 300389 | 艾比森 | 17.02 | 34.07 | -0.46 | -2.63% | 88329 | 15029.61 | 3.79% | | 001285 | 瑞立科密 | 54.48 | 33.79 | -1.53 | -2.73% | 30448 | 16735.1 | 7.50% | | 688141 | 杰华特 | 54.20 | -43.47 | -1.53 | -2.75% | 49232.79 | 27063.47 | 1.84% | | 002402 | 和而泰 | 54.19 | 81.91 | -1.53 | -2.75% | 507924 | 278983.6 | 6.30% | | 002861 | 瀛通通讯 | 19.54 | 539.61 | -0.56 | -2.79% | 45658 | 8977.46 | 3.04% | | 301042 | 安联锐视 | 58.75 | 107.73 | -1.71 | -2.83% | 6445 | 3832.03 | 0.98% | | 002848 | *ST高斯 | 8.30 | -10.87 | -0.26 | -3.04% | 30338 | 2502.96 | 1.84% | | 002231 | *ST奥维 | 3.42 | -9.17 | -0.11 | -3.12% | 213488 | 7195.28 | 6.94% | | 300177 | 中海达 | 9.14 | -208.29 | -0.30 | -3.18% | 102647 | 9473.391 | 1.69% | | 002387 | 维信诺 | 8.54 | -4.99 | -0.29 | -3.28% | 118439 | 10143.55 | 0.85% | | 002289 | *ST宇顺 | 35.35 | -724.89 | -1.30 | -3.55% | 8077 | 2900.1 | 0.29% | | 301413 | 安培龙 | 146.37 | 154.26 | -5.61 | -3.69% | 21928 | 32814.46 | 3.81% | | 688233 | 神工股份 | 49.26 | 98.89 | -2.04 | -3.98% | 63200.36 | 31095.45 | 3.71% | | 002972 | 科安达 | 12.50 | 36.79 | -0.53 | -4.07% | 21743 | 2759.26 | 1.61% | | 300393 | 中来股份 | 6.02 | -6.90 | -0.30 | -4.75% | 213953 | 13027.59 | 2.24% | | 688655 | 迅捷兴 | 19.23 | -130.42 | -0.96 | -4.75% | 18763.42 | 3693.115 | 1.41% | | 688388 | 嘉元科技 | 39.88 | -175.47 | -2.01 | -4.80% | 146728.1 | 59991.46 | 3.44% | | 300615 | 欣天科技 | 13.85 | 193.81 | -0.75 | -5.14% | 59427 | 8292.92 | 4.74% | | 688593 | 新相微 | 21.02 | 732.51 | -1.19 | -5.36% | 95484.51 | 20484.37 | 2.96% | | 603516 | 淳中科技 | 157.79 | 4901.81 | -8.97 | -5.38% | 58050 | 92572.45 | 2.86% | | 689009 | 九号公司-WD | 61.88 | 23.34 | -3.59 | -5.48% | 136893.9 | 85888.25 | 2.48% | | 002947 | 恒铭达 | 44.79 | 20.72 | -2.68 | -5.65% | 94100 | 42665.74 | 4.89% | | 603042 | 华脉科技 | 14.96 | -176.41 | -1.02 | -6.38% | 118417 | 17699.8 | 7.37% | | 688665 | 四方光电 | 55.72 | 35.36 | -7.52 | -11.89% | 37960.11 | 21541.53 | 3.78% |
|