中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英华特(301272)通用设备制造业上涨家数:94下跌家数:136平均涨幅:-0.32%平均换手:2.79%总成交额:515.04亿元
更新时间：2026-02-11 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技38.7657.26+3.42+9.68%10573439045.1322.36%
688678福立旺25.17299.19+2.02+8.73%170245.841311.046.16%
603279景津装备18.8717.58+0.73+4.02%11706721860.632.03%
920833美心翼申17.3642.46+0.63+3.77%175212975.3772.81%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603315福鞍股份15.85107.23+0.54+3.53%18809130122.25.87%
603092德力佳70.0635.84+2.38+3.52%2421716748.817.24%
603082北自科技39.1038.23+1.15+3.03%3471513587.558.56%
300607拓斯达31.30-72.85+0.86+2.83%22869071826.886.89%
300850新强联44.1823.90+1.09+2.53%10772147448.353.58%
300772运达股份19.3133.81+0.45+2.39%8770516982.591.26%
300470中密控股38.4420.00+0.89+2.37%4523017393.252.29%
301353普莱得30.3343.10+0.64+2.16%133484014.754.19%
002248华东数控12.62172.92+0.26+2.10%14545518227.744.73%
002122ST汇洲3.15-16.43+0.06+1.94%2809238809.171.41%
301317鑫磊股份40.8016.19+0.77+1.92%3577114766.416.85%
001288运机集团37.8249.25+0.65+1.75%87624332485.77%
301125腾亚精工21.16488.17+0.36+1.73%343427220.292.73%
603400华之杰60.1637.08+1.01+1.71%150469060.287.52%
301399英特科技21.27100.09+0.35+1.67%305766451.835.59%
603187海容冷链16.4816.66+0.27+1.67%6536510753.981.71%
300992泰福泵业31.56302.83+0.49+1.58%299989631.623.87%
603391力聚热能74.2432.97+1.10+1.50%4661435027.6320.49%
301603乔锋智能70.1125.56+1.02+1.48%120798424.023.20%
300817双飞集团21.3572.49+0.28+1.33%311486637.332.49%
603966法兰泰克12.9924.11+0.17+1.33%710019228.761.79%
000880潍柴重机36.4768.96+0.43+1.19%20338674250.88.96%
000903ST云动2.69-4.32+0.03+1.13%2881057751.511.50%
001225和泰机电80.18113.44+0.88+1.11%2069316612.239.84%
300145南方泵业4.5935.18+0.05+1.10%37599717279.571.97%
688557兰剑智能40.7129.38+0.44+1.09%6827.472778.6770.66%
301028鼎熔岩14.9525.39+0.16+1.08%241803608.780.97%
300853申昊科技22.23-13.16+0.23+1.05%269046025.442.44%
002808*ST恒久4.84-23.78+0.05+1.04%289421370.951.75%
300263隆华科技11.8278.03+0.12+1.03%740355.189566.927.59%
300971博亚精工26.0641.55+0.26+1.01%304777948.863.31%
002689ST远智4.1162.93+0.04+0.98%1982758116.661.90%
301273瑞晨环保31.96-79.21+0.31+0.98%76282430.911.39%
603611诺力股份24.1512.56+0.23+0.96%227695488.480.88%
002884凌霄泵业18.1213.98+0.17+0.95%273904947.391.00%
002347泰尔股份9.92-214.68+0.09+0.92%38851439054.487.87%
002871伟隆股份19.9534.84+0.18+0.91%132712645.070.89%
301309万得凯31.0926.50+0.26+0.84%85422646.733.35%
301020密封科技23.6538.84+0.17+0.72%165943909.641.13%
002152广电运通13.3739.10+0.09+0.68%22249329704.910.90%
002483润邦股份7.4514.54+0.05+0.68%578824305.720.65%
600444国机通用19.4348.62+0.13+0.67%323726297.132.21%
300185通裕重工3.05168.56+0.02+0.66%55053716803.241.49%
603298杭叉集团28.9917.27+0.19+0.66%5103314837.130.39%
301279金道科技31.4066.73+0.18+0.58%76432391.560.78%
603173福斯达48.2219.37+0.27+0.56%107095126.80.67%
920679前进科技20.6961.12+0.11+0.53%1571323.5790.42%
002158汉钟精机26.7726.86+0.14+0.53%5329814351.011.00%
603218日月股份13.8725.91+0.07+0.51%653469071.140.64%
002520日发精机6.13-5.25+0.03+0.49%21417213137.422.99%
300420五洋自控4.16-128.34+0.02+0.48%1930028013.161.73%
920245威博液压28.2182.47+0.13+0.46%1677471.66990.44%
301032新柴股份13.9136.62+0.06+0.43%400975583.962.51%
300257开山股份18.7646.11+0.08+0.43%7039013168.520.74%
603325博隆技术80.3014.29+0.34+0.43%39093135.981.14%
300907康平科技30.9644.57+0.13+0.42%84222591.510.88%
002685华东重机7.3657.40+0.03+0.41%22955716879.262.28%
301559中集环科17.8948.07+0.07+0.39%136932446.761.52%
300441鲍斯股份7.9917.74+0.03+0.38%455443643.270.73%
600835上海机电28.1931.55+0.10+0.36%4808713589.880.60%
300126锐奇股份9.10-133.47+0.03+0.33%330253009.891.57%
301616浙江华业52.5821.07+0.17+0.32%35541866.891.78%
003033征和工业68.5333.77+0.22+0.32%126128745.4491.56%
002480新筑股份6.35-24.81+0.02+0.32%495243145.410.65%
002598山东章鼓10.17100.02+0.03+0.30%343643488.781.22%
603201常润股份17.7413.14+0.05+0.28%123292185.180.65%
000816智慧农业3.62-76.31+0.01+0.28%39605014377.342.76%
920119美德乐99.50--+0.25+0.25%80698044.5545.60%
605389长龄液压74.3894.40+0.18+0.24%75075587.070.55%
002011盾安环境12.7811.79+0.03+0.24%10618013642.791.00%
605259绿田机械22.4515.64+0.05+0.22%74541667.940.43%
300154瑞凌股份9.2640.01+0.02+0.22%320552976.311.02%
688211中科微至33.55-17.49+0.07+0.21%2550.09853.18830.19%
002877智能自控9.61573.37+0.02+0.21%457804395.641.90%
301272英华特44.0165.09+0.09+0.20%35931578.941.15%
601002晋亿实业5.6725.59+0.01+0.18%985325571.931.03%
301043绿岛风63.2049.95+0.10+0.16%59223765.881.04%
688017绿的谐波229.32461.98+0.32+0.14%52814.24121626.62.88%
920689克莱特30.8141.17+0.04+0.13%55981730.4671.48%
002282博深股份7.8522.64+0.01+0.13%488883842.540.97%
603321梅轮电梯8.0760.23+0.01+0.12%3862531181.12%
688305科德数控59.7965.37+0.07+0.12%10885.256507.4530.82%
301311昆船智能18.93-157.19+0.02+0.11%192013644.270.80%
301056森赫股份16.4260.27+0.01+0.06%205283375.21.17%
603915国茂股份17.2641.93+0.01+0.06%401086929.20.61%
301151冠龙节能20.0441.85+0.01+0.05%90061804.030.53%
920896旺成科技20.0934.23+0.01+0.05%4202845.62340.95%
603270金帝股份27.3248.03+0.01+0.04%192545263.852.72%
300904威力传动61.35-42.93+0.02+0.03%39032393.561.78%
600894广日股份9.6912.420.000.00%295022863.120.35%
002630ST华西2.56-7.810.000.00%3076317909.942.99%
603320迪贝电气25.2650.230.000.00%8518721397.565.71%
688218江苏北人22.19642.810.000.00%10044.362223.2620.85%
688092爱科科技30.8046.97-0.01-0.03%8105.462498.3560.98%
601177杭齿前进16.8926.61-0.01-0.06%275414643.510.69%
688605先锋精科66.0766.62-0.04-0.06%14887.539891.9141.37%
920839万通液压37.2534.28-0.03-0.08%2497930.74670.38%
688558国盛智科32.6228.95-0.03-0.09%9156.873001.480.69%
601882海天精工20.7323.69-0.02-0.10%169403511.710.32%
920002万达轴承102.7877.64-0.11-0.11%22672332.9840.72%
920455汇隆活塞8.8655.05-0.01-0.11%7129633.30960.76%
920870恒进感应17.51104.93-0.02-0.11%3650639.3560.55%
688697纽威数控15.3923.16-0.02-0.13%16876.392604.5050.37%
301446福事特44.1052.42-0.06-0.14%99344473.93.13%
000595*ST宝实6.09-349.43-0.01-0.16%480592932.860.42%
300411金盾股份11.55735.92-0.02-0.17%417464861.271.35%
002633申科股份16.92423.59-0.03-0.18%145352453.050.97%
002943宇晶股份81.03-43.35-0.15-0.18%8534668373.915.86%
300931通用电梯13.12-47.65-0.03-0.23%29088539090.615.17%
600067冠城新材4.22-11.47-0.01-0.24%1604056782.6091.15%
301448开创电气44.67910.12-0.11-0.25%39491769.760.82%
001380华纬科技23.4722.91-0.06-0.25%123752902.651.41%
601956东贝集团7.4035.90-0.02-0.27%621434590.751.00%
301548崇德科技84.2055.40-0.23-0.27%3470429601.2413.23%
003025思进智能14.6128.63-0.04-0.27%224083283.150.99%
603194中力股份39.8318.25-0.11-0.28%130075161.920.82%
000404长虹华意7.2211.07-0.02-0.28%822945965.41.19%
603277银都股份16.6619.34-0.05-0.30%73331221.440.12%
301029怡合达29.4837.88-0.09-0.30%12275136284.642.66%
301255通力科技28.83105.92-0.09-0.31%61861787.041.62%
000570苏常柴Ａ6.08258.14-0.02-0.33%669574076.631.20%
002046国机精工45.6086.90-0.15-0.33%9733345072.881.84%
688455科捷智能23.78-64.70-0.08-0.34%14133.13365.5661.21%
300083创世纪8.8938.58-0.03-0.34%21290419019.81.43%
603248锡华科技22.8752.76-0.08-0.35%182534178.682.63%
300473德尔股份33.1464.40-0.12-0.36%277349203.5691.84%
605100华丰股份43.90221.19-0.16-0.36%171497533.751.01%
920378泰德股份10.1383.97-0.04-0.39%5298536.97390.48%
000837秦川机床12.33279.29-0.05-0.40%7783596230.77%
002255海陆重工12.2322.29-0.05-0.41%11018313515.031.73%
603757大元泵业40.4537.42-0.17-0.42%197358013.3511.06%
002418康盛股份4.74-72.20-0.02-0.42%1548777369.881.36%
002529*ST海源6.86-8.56-0.03-0.44%201511381.870.78%
920418苏轴股份27.2329.21-0.12-0.44%117933226.4930.76%
002639雪人集团20.21375.52-0.09-0.44%526261107756.58.09%
000811冰轮环境17.5029.83-0.08-0.46%15196226698.251.55%
920608丰安股份18.7734.78-0.09-0.48%2741514.39870.70%
603269海鸥股份12.4436.17-0.06-0.48%359254472.81.16%
688660电气风电14.10-18.08-0.07-0.49%60546.38560.1840.45%
002903宇环数控22.051131.90-0.11-0.50%226784999.862.13%
300024机器人17.57-108.52-0.09-0.51%13688824128.20.87%
920943优机股份24.7930.87-0.13-0.52%64311605.821.24%
688360德马科技19.9061.36-0.11-0.55%13465.272686.4740.53%
301368丰立智能63.533796.47-0.36-0.56%131138353.5692.05%
603131上海沪工24.38-225.58-0.14-0.57%5368513128.881.59%
002686亿利达6.92320.50-0.04-0.57%512543556.170.98%
002202金风科技25.5240.65-0.15-0.58%1139666293903.53.39%
300193佳士科技9.6719.55-0.06-0.62%10706710381.972.55%
603617君禾股份7.8163.01-0.05-0.64%522574088.671.36%
920223荣亿精密19.91-152.29-0.13-0.65%87031739.8741.07%
002523天桥起重4.5753.80-0.03-0.65%1607617375.8311.14%
600218全柴动力10.6051.02-0.07-0.66%480045089.331.10%
002559亚威股份10.3275.43-0.07-0.67%875449068.461.74%
300611美力科技27.6840.05-0.19-0.68%228346332.371.54%
301070开勒股份61.252009.30-0.44-0.71%77544765.321.31%
000530冰山冷热6.9054.86-0.05-0.72%928736440.461.55%
001306夏厦精密81.28128.90-0.60-0.73%48813961.183.15%
600619海立股份18.36297.69-0.14-0.76%7374913582.470.93%
301596瑞迪智驱74.2453.65-0.58-0.78%30112235.230.96%
300809华辰装备38.33205.74-0.30-0.78%177256820.3911.18%
920570坤博精工35.13-736.15-0.28-0.79%2470869.66981.01%
301107瑜欣电子30.8839.29-0.25-0.80%71962226.551.21%
000410沈阳机床7.40255.14-0.06-0.80%1243169234.680.74%
920579机科股份23.39519.58-0.20-0.85%55121296.3021.24%
002774快意电梯11.4438.83-0.10-0.87%517285918.221.84%
920808曙光数创76.33-4016.86-0.67-0.87%99317598.3550.51%
603356华菱精工18.32-13.70-0.17-0.92%5362310003.234.02%
920578巨能股份23.79287.83-0.24-1.00%3872923.00461.68%
300260新莱应材52.83124.15-0.55-1.03%4882526011.231.70%
000777中核科技24.7842.19-0.26-1.04%5732314287.551.50%
301079邵阳液压43.00-580.17-0.47-1.08%8113935141.311.67%
001268联合精密32.9944.08-0.37-1.11%116363828.21.85%
002272川润股份16.50-75.23-0.19-1.14%37659362511.919.74%
605286同力天启38.4329.45-0.45-1.16%63032423.510.38%
002896中大力德81.82220.81-0.98-1.18%2472820287.131.26%
001379腾达科技24.0058.34-0.29-1.19%248796015.723.70%
920810春光智能12.86-38.89-0.16-1.23%3792490.11910.61%
601727上海电气8.73162.32-0.11-1.24%697404.961000.050.55%
002553南方精工27.2127.91-0.35-1.27%5783615765.072.31%
300512中亚股份10.44124.66-0.14-1.32%491445116.621.52%
002367康力电梯8.2016.50-0.11-1.32%788216513.280.99%
920855浙江大农18.1329.39-0.25-1.36%3520642.53860.53%
300990同飞股份82.0253.00-1.14-1.37%1352511159.271.75%
300161华中数控31.94-132.75-0.45-1.39%209096707.11.07%
002472双环传动42.2530.31-0.60-1.40%12259051993.161.62%
688648中邮科技60.1313.78-0.87-1.43%9338.6885650.1291.34%
688577浙海德曼73.25206.98-1.07-1.44%8821.216519.6330.79%
000678襄阳轴承13.64-146.57-0.20-1.45%614028397.131.34%
688333铂力特104.21133.79-1.55-1.47%55747.0858598.142.03%
300157新锦动力5.91202.69-0.09-1.50%56806233870.478.03%
920662方盛股份27.5197.94-0.43-1.54%66421842.2972.63%
300780德恩精工24.67-28.69-0.39-1.56%7821619455.287.27%
600592龙溪股份23.93124.73-0.38-1.56%5827114021.381.46%
300540蜀道装备22.6375.71-0.36-1.57%5230911827.82.53%
600421*ST华嵘7.96-383.34-0.13-1.61%222341779.661.14%
603090宏盛股份70.50106.87-1.19-1.66%1555911054.781.56%
300004南风股份13.78100.26-0.24-1.71%13035718230.322.72%
920270天铭科技18.2138.73-0.33-1.78%99991835.821.23%
300718长盛轴承79.1595.47-1.44-1.79%2950223457.511.52%
688433华曙高科82.61901.18-1.64-1.95%40629.9633460.842.01%
301261恒工精密90.05153.06-1.84-2.00%1750115800.294.67%
920169七丰精工37.7188.48-0.78-2.03%3028511609.695.96%
300669沪宁股份30.64361.61-0.64-2.05%153704735.370.84%
603011合锻智能25.81-90.51-0.59-2.23%18520348277.033.75%
002050三花智控52.0954.26-1.21-2.27%816860.9428767.22.22%
603699纽威股份56.2130.23-1.33-2.31%3429419349.660.45%
688409富创精密88.44537.31-2.10-2.32%25287.4822457.50.83%
601615明阳智能23.88178.02-0.61-2.49%801776.9192611.23.55%
002534西子洁能19.1783.08-0.51-2.59%21250741076.482.58%
300984金沃股份73.05213.79-1.95-2.60%1416710466.721.60%
600875东方电气30.2932.10-0.88-2.82%776880.9238171.33.43%
300421力星股份28.35148.42-0.85-2.91%11574933159.265.03%
002816*ST和科24.33-156.03-0.73-2.91%311617613.923.12%
002438江苏神通18.8231.69-0.58-2.99%49661295522.9110.59%
605060联德股份56.2961.84-1.74-3.00%14487382426.696.06%
688255凯尔达33.19247.58-1.11-3.24%35263.6611827.323.21%
002795永和智控6.98-10.95-0.25-3.46%23228116397.695.35%
600841动力新科10.59-13.54-0.40-3.64%27246029187.672.61%
002009天奇股份32.38-100.29-1.31-3.89%704088229788.919.88%
300503昊志机电55.05137.23-2.25-3.93%15651987018.536.50%
603667五洲新春87.16348.38-4.02-4.41%359372316842.19.81%
688251井松智能27.10151.14-1.28-4.51%23998.786627.982.40%
688448磁谷科技64.76115.84-3.18-4.68%21416.5813923.524.46%
600243*ST海华3.48-19.40-0.18-4.92%1300334585.42.96%
001400江顺科技109.1359.01-5.87-5.10%1743519363.7211.62%
301232飞沃科技199.09-387.17-12.09-5.72%75739152411.716.96%
300943春晖智控33.28123.24-2.14-6.04%16107454819.7511.99%
688090瑞松科技52.337459.81-3.43-6.15%65725.0235406.185.37%
688165埃夫特-U21.90-45.34-1.90-7.98%188755.842201.63.62%

转至英华特（301272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。