|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英华特(301272)通用设备制造业上涨家数:45下跌家数:181平均涨幅:-1.62%平均换手:5.11%总成交额:717.67亿元 更新时间：2025-09-03 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002158 | 汉钟精机 | 26.62 | 21.27 | +2.42 | +10.00% | 193013 | 50834.76 | 3.62% | | 002871 | 伟隆股份 | 18.39 | 33.42 | +1.67 | +9.99% | 193615 | 34915.74 | 12.63% | | 001380 | 华纬科技 | 27.00 | 26.88 | +2.32 | +9.40% | 166628 | 42260.48 | 18.93% | | 688557 | 兰剑智能 | 37.88 | 33.40 | +2.37 | +6.67% | 62978.04 | 24321.27 | 6.13% | | 838670 | 恒进感应 | 26.40 | 153.07 | +1.61 | +6.49% | 225329 | 60436.31 | 34.14% | | 836270 | 天铭科技 | 23.42 | 43.94 | +1.26 | +5.69% | 88391 | 21903.26 | 10.89% | | 600243 | *ST海华 | 4.77 | -26.74 | +0.23 | +5.07% | 135681 | 6330.64 | 3.09% | | 300260 | 新莱应材 | 42.91 | 90.23 | +1.99 | +4.86% | 576287 | 241071 | 20.04% | | 002630 | ST华西 | 3.03 | -9.56 | +0.13 | +4.48% | 1217668 | 36327.17 | 11.82% | | 603757 | 大元泵业 | 50.00 | 38.12 | +2.05 | +4.28% | 150553 | 74094.23 | 9.14% | | 300772 | 运达股份 | 16.09 | 27.47 | +0.63 | +4.08% | 254518 | 40229.44 | 3.65% | | 688605 | 先锋精科 | 65.00 | 63.27 | +2.20 | +3.50% | 59503.87 | 39070.93 | 14.70% | | 600421 | *ST华嵘 | 7.95 | -317.84 | +0.26 | +3.38% | 52399 | 4178.38 | 2.68% | | 002202 | 金风科技 | 11.36 | 24.47 | +0.37 | +3.37% | 784854 | 88105.29 | 2.34% | | 872808 | 曙光数创 | 85.71 | 650.92 | +2.62 | +3.15% | 41443 | 35225.3 | 2.13% | | 301446 | 福事特 | 30.69 | 38.67 | +0.89 | +2.99% | 33947 | 10368.51 | 10.68% | | 603201 | 常润股份 | 17.95 | 12.82 | +0.51 | +2.92% | 63023 | 11223.64 | 3.36% | | 300984 | 金沃股份 | 62.22 | 199.34 | +1.64 | +2.71% | 73759 | 45600.59 | 9.52% | | 002808 | *ST恒久 | 5.08 | -24.74 | +0.13 | +2.63% | 83349 | 4104.18 | 5.05% | | 000837 | 秦川机床 | 14.30 | 265.92 | +0.35 | +2.51% | 1990527 | 294590.6 | 19.76% | | 688360 | 德马科技 | 22.21 | 65.30 | +0.51 | +2.35% | 110222.9 | 24432.81 | 4.37% | | 003033 | 征和工业 | 46.90 | 23.92 | +0.94 | +2.05% | 27329 | 12781.54 | 3.38% | | 600592 | 龙溪股份 | 29.54 | 93.89 | +0.54 | +1.86% | 859556.9 | 260441 | 21.51% | | 002598 | 山东章鼓 | 12.80 | 88.25 | +0.21 | +1.67% | 450040 | 58094.59 | 15.95% | | 603269 | 海鸥股份 | 11.26 | 33.77 | +0.18 | +1.62% | 81657 | 9157.77 | 2.64% | | 301448 | 开创电气 | 44.62 | 234.61 | +0.62 | +1.41% | 19172 | 8508.8 | 4.01% | | 688211 | 中科微至 | 34.06 | -29.54 | +0.46 | +1.37% | 7653.97 | 2590.681 | 0.58% | | 688433 | 华曙高科 | 46.23 | 493.29 | +0.62 | +1.36% | 50559.65 | 22996.16 | 2.50% | | 603173 | 福斯达 | 50.44 | 19.79 | +0.59 | +1.18% | 29288 | 14650.52 | 5.91% | | 301043 | 绿岛风 | 34.75 | 24.83 | +0.37 | +1.08% | 8639 | 3003.38 | 1.52% | | 300990 | 同飞股份 | 71.50 | 47.36 | +0.75 | +1.06% | 54132 | 38460.9 | 6.96% | | 002438 | 江苏神通 | 13.60 | 22.88 | +0.13 | +0.97% | 132477 | 17967.29 | 2.83% | | 873223 | 荣亿精密 | 28.55 | -191.33 | +0.24 | +0.85% | 227056 | 66295.92 | 27.83% | | 603298 | 杭叉集团 | 24.38 | 14.95 | +0.19 | +0.79% | 71228 | 17338.2 | 0.54% | | 601615 | 明阳智能 | 11.83 | 90.97 | +0.08 | +0.68% | 309254 | 36435.37 | 1.36% | | 688448 | 磁谷科技 | 48.19 | 72.44 | +0.26 | +0.54% | 26448.52 | 12627.06 | 5.51% | | 603011 | 合锻智能 | 15.96 | -87.47 | +0.08 | +0.50% | 421745 | 68934.02 | 8.53% | | 605389 | 长龄液压 | 44.43 | 67.59 | +0.21 | +0.47% | 14299 | 6392.95 | 1.05% | | 605259 | 绿田机械 | 26.16 | 18.72 | +0.11 | +0.42% | 19765 | 5194.23 | 1.15% | | 300943 | 春晖智控 | 17.29 | 64.75 | +0.07 | +0.41% | 71935 | 12566.63 | 5.35% | | 688660 | 电气风电 | 22.23 | -43.79 | +0.08 | +0.36% | 410957.4 | 92186.5 | 3.08% | | 300850 | 新强联 | 35.56 | 24.16 | +0.11 | +0.31% | 101494 | 36001.43 | 3.74% | | 002816 | *ST和科 | 18.20 | -55.52 | +0.05 | +0.28% | 44008 | 8094.56 | 4.40% | | 603400 | 华之杰 | 64.02 | 39.51 | +0.14 | +0.22% | 13622 | 8768.431 | 6.95% | | 002884 | 凌霄泵业 | 16.95 | 13.20 | +0.02 | +0.12% | 31634 | 5356.71 | 1.16% | | 002633 | 申科股份 | 15.38 | 655.50 | 0.00 | 0.00% | 51327 | 7974.63 | 3.44% | | 300411 | 金盾股份 | 13.36 | 399.41 | 0.00 | 0.00% | 115423 | 15503.86 | 3.73% | | 688577 | 浙海德曼 | 113.95 | 552.81 | -0.05 | -0.04% | 46626.61 | 49865.35 | 4.19% | | 000777 | 中核科技 | 19.68 | 32.72 | -0.01 | -0.05% | 93239 | 18338.24 | 2.43% | | 000811 | 冰轮环境 | 12.64 | 22.29 | -0.01 | -0.08% | 183656 | 23204.25 | 1.89% | | 688251 | 井松智能 | 23.21 | 131.15 | -0.03 | -0.13% | 14155.73 | 3288.16 | 2.36% | | 603194 | 中力股份 | 39.48 | 18.25 | -0.06 | -0.15% | 29204 | 11672.92 | 5.68% | | 603391 | 力聚热能 | 41.26 | 14.13 | -0.09 | -0.22% | 11125 | 4591.89 | 4.89% | | 301070 | 开勒股份 | 47.66 | -1732.90 | -0.15 | -0.31% | 26439 | 12729.42 | 4.45% | | 001268 | 联合精密 | 34.78 | 42.08 | -0.11 | -0.32% | 26727 | 9325.34 | 4.25% | | 002472 | 双环传动 | 37.56 | 28.23 | -0.12 | -0.32% | 395165 | 150765 | 5.25% | | 603218 | 日月股份 | 12.41 | 26.32 | -0.04 | -0.32% | 127832 | 15822.78 | 1.24% | | 300004 | 南风股份 | 10.49 | 65.53 | -0.04 | -0.38% | 301139 | 31402.15 | 6.27% | | 600894 | 广日股份 | 10.15 | 10.80 | -0.04 | -0.39% | 36796 | 3731.91 | 0.44% | | 605060 | 联德股份 | 27.57 | 33.35 | -0.17 | -0.61% | 45916 | 12655.83 | 1.91% | | 300091 | 金通灵 | 3.03 | -3.13 | -0.02 | -0.66% | 561417 | 17201.33 | 3.80% | | 603279 | 景津装备 | 15.44 | 12.41 | -0.11 | -0.71% | 33150 | 5148.1 | 0.58% | | 603315 | 福鞍股份 | 13.39 | 52.59 | -0.10 | -0.74% | 77371 | 10384.17 | 2.47% | | 002529 | *ST海源 | 6.70 | -9.93 | -0.06 | -0.89% | 38489 | 2579.66 | 1.48% | | 001225 | 和泰机电 | 37.63 | 51.53 | -0.35 | -0.92% | 4831 | 1830.58 | 2.30% | | 300931 | 通用电梯 | 10.29 | -36.93 | -0.10 | -0.96% | 104569 | 10695.98 | 5.65% | | 301603 | 乔锋智能 | 76.21 | 34.11 | -0.78 | -1.01% | 36631 | 27940.49 | 9.71% | | 002523 | 天桥起重 | 3.75 | 74.73 | -0.04 | -1.06% | 308342 | 11727.74 | 2.18% | | 300669 | 沪宁股份 | 33.74 | 304.09 | -0.36 | -1.06% | 12299 | 4152.83 | 0.67% | | 688409 | 富创精密 | 68.14 | 224.05 | -0.74 | -1.07% | 42503.53 | 29079.45 | 2.40% | | 002367 | 康力电梯 | 7.01 | 15.48 | -0.08 | -1.13% | 82425 | 5789.5 | 1.04% | | 832662 | 方盛股份 | 34.88 | 125.54 | -0.40 | -1.13% | 19461 | 6808.978 | 7.92% | | 603277 | 银都股份 | 17.31 | 19.64 | -0.20 | -1.14% | 22632 | 3937.99 | 0.37% | | 603325 | 博隆技术 | 91.06 | 16.53 | -1.07 | -1.16% | 9977 | 9127.23 | 2.92% | | 002011 | 盾安环境 | 12.42 | 11.96 | -0.15 | -1.19% | 129740 | 16171.8 | 1.41% | | 002483 | 润邦股份 | 6.47 | 12.09 | -0.08 | -1.22% | 89605 | 5838.67 | 1.01% | | 000404 | 长虹华意 | 7.27 | 10.53 | -0.09 | -1.22% | 71058 | 5179.51 | 1.03% | | 002943 | 宇晶股份 | 37.16 | -18.63 | -0.48 | -1.28% | 31643 | 11839.07 | 2.39% | | 002255 | 海陆重工 | 8.30 | 15.63 | -0.11 | -1.31% | 169759 | 14175.3 | 2.66% | | 603187 | 海容冷链 | 14.81 | 15.28 | -0.20 | -1.33% | 70441 | 10484.96 | 1.82% | | 688678 | 福立旺 | 28.13 | -809.00 | -0.39 | -1.37% | 132508.6 | 36945.27 | 5.11% | | 301399 | 英特科技 | 20.07 | 77.99 | -0.28 | -1.38% | 19740 | 3990.34 | 3.61% | | 300185 | 通裕重工 | 2.83 | 179.21 | -0.04 | -1.39% | 718352 | 20464.27 | 1.94% | | 603356 | 华菱精工 | 12.80 | -10.38 | -0.19 | -1.46% | 28650 | 3684.57 | 2.15% | | 301151 | 冠龙节能 | 21.67 | 44.82 | -0.33 | -1.50% | 31708 | 6935.4 | 5.69% | | 603090 | 宏盛股份 | 39.15 | 60.78 | -0.60 | -1.51% | 103230 | 40209.03 | 10.32% | | 000816 | 智慧农业 | 3.21 | -84.97 | -0.05 | -1.53% | 334358 | 10825.1 | 2.33% | | 000595 | *ST宝实 | 5.05 | -83.44 | -0.08 | -1.56% | 100647 | 5115.98 | 0.88% | | 603270 | 金帝股份 | 26.47 | 49.02 | -0.42 | -1.56% | 42127 | 11337.67 | 5.96% | | 301353 | 普莱得 | 24.92 | 35.62 | -0.40 | -1.58% | 10336 | 2602.38 | 3.24% | | 688092 | 爱科科技 | 24.22 | 39.25 | -0.39 | -1.58% | 9479.229 | 2320.618 | 1.15% | | 002559 | 亚威股份 | 10.45 | 72.22 | -0.17 | -1.60% | 300345 | 31689.81 | 6.00% | | 688697 | 纽威数控 | 15.02 | 22.13 | -0.25 | -1.64% | 64422.22 | 9820.732 | 1.41% | | 301252 | 同星科技 | 27.56 | 38.87 | -0.48 | -1.71% | 19271 | 5372.85 | 4.07% | | 000903 | ST云动 | 2.87 | -4.41 | -0.05 | -1.71% | 348141 | 10074.38 | 1.81% | | 301309 | 万得凯 | 29.68 | 21.53 | -0.52 | -1.72% | 6300 | 1887.08 | 2.52% | | 002480 | 新筑股份 | 6.80 | -17.77 | -0.12 | -1.73% | 92158 | 6306.75 | 1.20% | | 002282 | 博深股份 | 7.18 | 21.11 | -0.13 | -1.78% | 46536 | 3362.87 | 0.92% | | 831689 | 克莱特 | 40.81 | 56.24 | -0.74 | -1.78% | 9683 | 3968.546 | 2.55% | | 000880 | 潍柴重机 | 45.54 | 64.34 | -0.85 | -1.83% | 99598 | 45805.92 | 6.14% | | 601002 | 晋亿实业 | 5.35 | 18.60 | -0.10 | -1.83% | 112580 | 6062.4 | 1.18% | | 300193 | 佳士科技 | 9.17 | 19.10 | -0.18 | -1.93% | 72646 | 6714.59 | 1.73% | | 001288 | 运机集团 | 23.03 | 31.88 | -0.46 | -1.96% | 22345 | 5183.47 | 1.47% | | 600218 | 全柴动力 | 9.50 | 47.27 | -0.19 | -1.96% | 72634 | 6960.14 | 1.67% | | 301107 | 瑜欣电子 | 29.22 | 38.08 | -0.59 | -1.98% | 21269 | 6268.39 | 3.57% | | 002248 | 华东数控 | 11.08 | 207.23 | -0.23 | -2.03% | 910831.1 | 103823.2 | 29.62% | | 300145 | 南方泵业 | 4.78 | 41.18 | -0.10 | -2.05% | 589897 | 28401.4 | 3.10% | | 300470 | 中密控股 | 38.70 | 19.80 | -0.81 | -2.05% | 33237 | 12955.27 | 1.68% | | 000530 | 冰山冷热 | 6.19 | 46.88 | -0.13 | -2.06% | 153950 | 9631.88 | 2.57% | | 301125 | 腾亚精工 | 18.51 | 126.27 | -0.39 | -2.06% | 34479 | 6462.1 | 2.94% | | 000570 | 苏常柴A | 5.69 | 96.03 | -0.12 | -2.07% | 68168 | 3921.19 | 1.23% | | 301020 | 密封科技 | 22.98 | 38.72 | -0.49 | -2.09% | 13281 | 3084.23 | 0.91% | | 300512 | 中亚股份 | 8.25 | 130.98 | -0.18 | -2.14% | 33147 | 2767.36 | 1.01% | | 002046 | 国机精工 | 32.07 | 62.13 | -0.71 | -2.17% | 183093 | 59605.38 | 3.47% | | 831278 | 泰德股份 | 12.64 | 101.05 | -0.28 | -2.17% | 88778 | 11786.11 | 7.97% | | 300904 | 威力传动 | 61.98 | -49.35 | -1.40 | -2.21% | 10328 | 6512.26 | 4.70% | | 600875 | 东方电气 | 19.01 | 20.52 | -0.43 | -2.21% | 296394 | 56667.9 | 1.46% | | 002520 | 日发精机 | 6.88 | -5.91 | -0.16 | -2.27% | 860324.9 | 60568.72 | 11.99% | | 300257 | 开山股份 | 13.26 | 39.53 | -0.31 | -2.28% | 78917 | 10604.81 | 0.83% | | 603320 | 迪贝电气 | 18.76 | 39.14 | -0.44 | -2.29% | 24992 | 4756.71 | 1.68% | | 300154 | 瑞凌股份 | 8.49 | 26.67 | -0.20 | -2.30% | 41381 | 3552.36 | 1.31% | | 603611 | 诺力股份 | 25.20 | 13.89 | -0.60 | -2.33% | 55350 | 14071.19 | 2.15% | | 002418 | 康盛股份 | 4.18 | -52.52 | -0.10 | -2.34% | 479917 | 20234.38 | 4.22% | | 300161 | 华中数控 | 30.02 | -196.96 | -0.72 | -2.34% | 145723 | 44786.68 | 7.47% | | 603966 | 法兰泰克 | 11.19 | 22.03 | -0.27 | -2.36% | 125007 | 14143.18 | 3.14% | | 002272 | 川润股份 | 16.16 | -94.79 | -0.39 | -2.36% | 403834 | 65666.16 | 10.45% | | 300083 | 创世纪 | 9.83 | 52.41 | -0.24 | -2.38% | 923516 | 92573.76 | 6.19% | | 002534 | 西子洁能 | 13.09 | 40.52 | -0.32 | -2.39% | 141496 | 18753.52 | 1.89% | | 301279 | 金道科技 | 23.04 | 56.57 | -0.57 | -2.41% | 13363 | 3127.5 | 3.60% | | 000410 | 沈阳机床 | 7.27 | 177.51 | -0.18 | -2.42% | 540610 | 40170.03 | 3.22% | | 301028 | 东亚机械 | 13.28 | 22.93 | -0.33 | -2.42% | 39893 | 5356.82 | 1.61% | | 002795 | 永和智控 | 4.80 | -7.68 | -0.12 | -2.44% | 123244 | 5975.47 | 2.83% | | 603915 | 国茂股份 | 16.38 | 42.33 | -0.41 | -2.44% | 218053 | 36831.91 | 3.32% | | 688648 | 中邮科技 | 62.22 | 14.59 | -1.57 | -2.46% | 26757.57 | 16791.96 | 4.05% | | 871478 | 巨能股份 | 31.18 | 289.75 | -0.80 | -2.50% | 30913 | 9796.865 | 13.44% | | 300907 | 康平科技 | 34.80 | 39.74 | -0.90 | -2.52% | 25285 | 8867.99 | 2.63% | | 688017 | 绿的谐波 | 155.66 | 391.10 | -4.03 | -2.52% | 87288.79 | 137465.4 | 4.76% | | 002152 | 广电运通 | 13.86 | 38.78 | -0.36 | -2.53% | 418396 | 58707.97 | 1.69% | | 603699 | 纽威股份 | 34.29 | 20.21 | -0.90 | -2.56% | 52101 | 18073.39 | 0.69% | | 002689 | 远大智能 | 4.17 | 92.20 | -0.11 | -2.57% | 345232 | 14605.75 | 3.31% | | 003025 | 思进智能 | 13.97 | 29.80 | -0.37 | -2.58% | 47898 | 6768.129 | 2.12% | | 688455 | 科捷智能 | 15.40 | -52.05 | -0.41 | -2.59% | 21304.18 | 3349.156 | 1.66% | | 300420 | 五洋自控 | 4.12 | -82.93 | -0.11 | -2.60% | 342271 | 14303.1 | 3.07% | | 601727 | 上海电气 | 8.23 | 158.20 | -0.22 | -2.60% | 2179876 | 181213.3 | 1.73% | | 601956 | 东贝集团 | 6.61 | 42.95 | -0.18 | -2.65% | 129740 | 8661.29 | 2.09% | | 002877 | 智能自控 | 8.65 | 360.87 | -0.24 | -2.70% | 70782 | 6201.12 | 2.94% | | 603321 | 梅轮电梯 | 8.28 | 53.12 | -0.23 | -2.70% | 148135 | 12521.48 | 4.90% | | 001379 | 腾达科技 | 20.51 | 53.97 | -0.57 | -2.70% | 24186 | 5024.13 | 3.59% | | 600841 | 动力新科 | 6.46 | -5.57 | -0.18 | -2.71% | 119463 | 7850.23 | 1.15% | | 605286 | 同力日升 | 39.39 | 27.63 | -1.10 | -2.72% | 20662 | 8136.12 | 1.23% | | 600444 | 国机通用 | 17.11 | 50.17 | -0.48 | -2.73% | 34065 | 5918.28 | 2.33% | | 600067 | 冠城新材 | 2.84 | -6.37 | -0.08 | -2.74% | 181688 | 5234.34 | 1.31% | | 002903 | 宇环数控 | 21.94 | 332.06 | -0.62 | -2.75% | 86490 | 19157.41 | 8.19% | | 605100 | 华丰股份 | 26.12 | 112.13 | -0.74 | -2.76% | 61731 | 16307.54 | 3.63% | | 301273 | 瑞晨环保 | 27.01 | -53.89 | -0.78 | -2.81% | 8212 | 2253.75 | 2.37% | | 301032 | 新柴股份 | 13.37 | 39.43 | -0.39 | -2.83% | 32542 | 4417.53 | 2.04% | | 301317 | 鑫磊股份 | 34.08 | 13.30 | -1.00 | -2.85% | 30685 | 10576.6 | 6.85% | | 001400 | 江顺科技 | 71.19 | 35.35 | -2.09 | -2.85% | 16649 | 12014.74 | 11.10% | | 688333 | 铂力特 | 73.33 | 178.96 | -2.17 | -2.87% | 85202.78 | 62971.52 | 3.14% | | 002639 | 雪人集团 | 10.46 | 201.06 | -0.31 | -2.88% | 301743 | 32030.45 | 4.64% | | 688558 | 国盛智科 | 30.34 | 27.08 | -0.91 | -2.91% | 33767.49 | 10345.28 | 2.56% | | 301056 | 森赫股份 | 10.49 | 38.28 | -0.32 | -2.96% | 20175 | 2164.13 | 1.15% | | 301596 | 瑞迪智驱 | 88.10 | 67.02 | -2.74 | -3.02% | 14530 | 12960.8 | 4.64% | | 301232 | 飞沃科技 | 37.68 | -36.80 | -1.18 | -3.04% | 18629 | 7117.3 | 4.17% | | 300126 | 锐奇股份 | 6.96 | -73.90 | -0.22 | -3.06% | 54887 | 3880.35 | 2.61% | | 300992 | 泰福泵业 | 26.99 | 363.06 | -0.86 | -3.09% | 25645 | 7004.3 | 3.31% | | 301548 | 崇德科技 | 49.80 | 36.51 | -1.59 | -3.09% | 12435 | 6278.36 | 4.74% | | 002686 | 亿利达 | 6.56 | 128.56 | -0.21 | -3.10% | 92182 | 6126.35 | 1.76% | | 603131 | 上海沪工 | 19.55 | -284.06 | -0.63 | -3.12% | 108840 | 21607.44 | 3.42% | | 002347 | 泰尔股份 | 7.68 | 757.02 | -0.25 | -3.15% | 764128 | 59470.82 | 15.49% | | 603082 | 北自科技 | 40.22 | 37.29 | -1.31 | -3.15% | 14260 | 5809.88 | 3.52% | | 870508 | 丰安股份 | 22.41 | 39.77 | -0.74 | -3.20% | 8477 | 1927.253 | 2.07% | | 301272 | 英华特 | 41.72 | 46.06 | -1.38 | -3.20% | 15691 | 6656.08 | 5.01% | | 600835 | 上海机电 | 25.79 | 29.23 | -0.87 | -3.26% | 200154 | 52444.02 | 2.48% | | 300718 | 长盛轴承 | 93.70 | 116.77 | -3.22 | -3.32% | 160426 | 153986.4 | 8.28% | | 300473 | 德尔股份 | 32.59 | 75.69 | -1.12 | -3.32% | 99775 | 33060.15 | 6.63% | | 301559 | 中集环科 | 17.56 | 41.91 | -0.61 | -3.36% | 42015 | 7445.37 | 4.67% | | 300611 | 美力科技 | 24.67 | 37.11 | -0.86 | -3.37% | 75643 | 18971.75 | 5.10% | | 833943 | 优机股份 | 28.35 | 33.05 | -1.00 | -3.41% | 17653 | 5044.183 | 3.41% | | 688090 | 瑞松科技 | 34.57 | 598.35 | -1.23 | -3.44% | 23637.17 | 8242.661 | 1.93% | | 002774 | 快意电梯 | 10.34 | 32.63 | -0.37 | -3.45% | 40854 | 4304.9 | 1.45% | | 301079 | 邵阳液压 | 28.02 | 985.30 | -1.02 | -3.51% | 31186 | 8918.32 | 4.49% | | 300024 | 机器人 | 19.51 | -134.41 | -0.72 | -3.56% | 603681 | 119802.4 | 3.92% | | 835579 | 机科股份 | 28.46 | -3040.57 | -1.08 | -3.66% | 26529 | 7639.093 | 5.95% | | 920002 | 万达轴承 | 124.21 | 91.76 | -4.79 | -3.71% | 12362 | 15610.14 | 3.88% | | 300263 | 隆华科技 | 8.68 | 63.65 | -0.34 | -3.77% | 423058 | 37090.57 | 4.47% | | 002122 | 汇洲智能 | 4.06 | -19.84 | -0.16 | -3.79% | 1228090 | 50838.64 | 6.18% | | 300157 | 新锦动力 | 4.78 | -53.29 | -0.19 | -3.82% | 307520 | 14943.32 | 4.34% | | 300853 | 申昊科技 | 24.11 | -14.76 | -0.97 | -3.87% | 44527 | 10897.96 | 4.04% | | 603617 | 君禾股份 | 8.45 | 45.88 | -0.34 | -3.87% | 224688 | 19292.63 | 5.86% | | 002009 | 天奇股份 | 17.05 | -56.80 | -0.69 | -3.89% | 225907 | 39213.54 | 6.38% | | 688255 | 凯尔达 | 34.33 | 373.57 | -1.39 | -3.89% | 21723.61 | 7607.024 | 1.98% | | 873833 | 美心翼申 | 24.38 | 66.36 | -1.00 | -3.94% | 55014 | 13589.65 | 8.81% | | 002685 | 华东重机 | 8.40 | 69.36 | -0.35 | -4.00% | 562572 | 47952.7 | 5.58% | | 300441 | 鲍斯股份 | 8.58 | 7.23 | -0.36 | -4.03% | 143828 | 12473.51 | 2.30% | | 688165 | 埃夫特-U | 26.80 | -61.87 | -1.13 | -4.05% | 269377.2 | 73019.15 | 5.16% | | 002896 | 中大力德 | 93.97 | 244.99 | -3.98 | -4.06% | 194319 | 187144.2 | 9.89% | | 301261 | 恒工精密 | 92.02 | 119.25 | -3.91 | -4.08% | 48819 | 45232.19 | 13.02% | | 601882 | 海天精工 | 20.98 | 23.48 | -0.90 | -4.11% | 110860 | 23543.14 | 2.12% | | 603667 | 五洲新春 | 40.30 | 161.10 | -1.73 | -4.12% | 413373 | 168818.3 | 11.29% | | 688305 | 科德数控 | 60.69 | 61.80 | -2.66 | -4.20% | 45269.64 | 28075.07 | 3.42% | | 301311 | 昆船智能 | 19.70 | 506.69 | -0.87 | -4.23% | 39028 | 7842.68 | 4.47% | | 300503 | 昊志机电 | 29.49 | 99.48 | -1.34 | -4.35% | 193770 | 58234.57 | 8.04% | | 301029 | 怡合达 | 27.37 | 37.46 | -1.26 | -4.40% | 242417 | 67646.73 | 5.25% | | 831855 | 浙江大农 | 22.15 | 36.29 | -1.02 | -4.40% | 24372 | 5461.638 | 3.63% | | 300421 | 力星股份 | 14.97 | 76.77 | -0.69 | -4.41% | 124788 | 19030.87 | 5.42% | | 301255 | 通力科技 | 32.38 | 117.09 | -1.53 | -4.51% | 33910 | 11196.61 | 8.90% | | 000678 | 襄阳轴承 | 15.22 | -181.73 | -0.73 | -4.58% | 226133 | 34970.3 | 4.92% | | 301616 | 浙江华业 | 53.14 | 44.32 | -2.55 | -4.58% | 21815 | 11856.21 | 10.91% | | 300607 | 拓斯达 | 35.95 | -67.96 | -1.74 | -4.62% | 296357 | 108305.8 | 8.93% | | 301368 | 丰立智能 | 70.61 | 875.42 | -3.46 | -4.67% | 67851 | 48738.59 | 10.58% | | 300817 | 双飞集团 | 21.83 | 73.30 | -1.10 | -4.80% | 57985 | 12913.49 | 4.63% | | 001306 | 夏厦精密 | 96.11 | 127.81 | -4.89 | -4.84% | 13571 | 13225.28 | 8.76% | | 002050 | 三花智控 | 31.39 | 35.76 | -1.61 | -4.88% | 1661937 | 527942 | 4.51% | | 601177 | 杭齿前进 | 19.09 | 30.72 | -1.00 | -4.98% | 197819 | 38585.56 | 4.94% | | 838810 | 春光智能 | 16.54 | -45.55 | -0.91 | -5.21% | 52243 | 8787.188 | 8.37% | | 833455 | 汇隆活塞 | 10.26 | 72.96 | -0.60 | -5.52% | 24552 | 2584.425 | 2.65% | | 300540 | 蜀道装备 | 18.21 | 50.76 | -1.08 | -5.60% | 70591 | 13160.67 | 3.41% | | 873679 | 前进科技 | 23.71 | 106.31 | -1.42 | -5.65% | 18772 | 4560.356 | 7.17% | | 300780 | 德恩精工 | 17.77 | -20.64 | -1.09 | -5.78% | 98498 | 17880.86 | 9.16% | | 830896 | 旺成科技 | 21.52 | 43.48 | -1.37 | -5.99% | 46274 | 10181.02 | 10.42% | | 002553 | 南方精工 | 31.02 | 42.41 | -2.00 | -6.06% | 303845 | 95980.98 | 12.12% | | 688218 | 江苏北人 | 27.27 | 847.77 | -1.78 | -6.13% | 69327.69 | 19180.11 | 5.85% | | 873570 | 坤博精工 | 42.06 | -187785.80 | -2.82 | -6.28% | 23528 | 10169.31 | 9.55% | | 300809 | 华辰装备 | 43.58 | 228.09 | -3.03 | -6.50% | 83552 | 37271.59 | 5.55% | | 873169 | 七丰精工 | 35.79 | 88.75 | -2.51 | -6.55% | 35003 | 12847.22 | 6.89% | | 600619 | 海立股份 | 24.44 | 418.10 | -1.79 | -6.82% | 1000908 | 249580.1 | 12.68% | | 300971 | 博亚精工 | 23.97 | 46.50 | -2.33 | -8.86% | 148839 | 36619.27 | 16.17% |
|