|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信音电子(301329)计算机、通信和其他电子设备制造业上涨家数:394下跌家数:248平均涨幅:+1.31%平均换手:6.47%总成交额:7099.73亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 114702.3 | 32758.96 | 5.65% | | 688195 | 腾景科技 | 85.50 | 151.22 | +14.25 | +20.00% | 144749 | 112919.9 | 11.19% | | 688498 | 源杰科技 | 358.80 | 1049.67 | +59.80 | +20.00% | 52786.54 | 176047.1 | 8.78% | | 301165 | 锐捷网络 | 103.61 | 94.47 | +14.31 | +16.02% | 241199 | 237564 | 25.27% | | 301486 | 致尚科技 | 104.13 | 64.11 | +13.50 | +14.90% | 180668 | 181222.2 | 24.94% | | 300308 | 中际旭创 | 406.10 | 66.28 | +51.18 | +14.42% | 598651 | 2317387 | 5.42% | | 300389 | 艾比森 | 18.05 | 46.18 | +2.27 | +14.39% | 473010 | 78649.61 | 20.29% | | 300620 | 光库科技 | 110.56 | 311.25 | +13.57 | +13.99% | 366956 | 382076.7 | 14.85% | | 300139 | 晓程科技 | 22.38 | 88.63 | +2.65 | +13.43% | 970263.1 | 210491.6 | 41.52% | | 300790 | 宇瞳光学 | 33.49 | 60.66 | +3.82 | +12.87% | 516719 | 164666.2 | 15.92% | | 688159 | 有方科技 | 77.16 | 87.19 | +8.56 | +12.48% | 143157.4 | 106833 | 15.44% | | 300353 | 东土科技 | 25.75 | 368.51 | +2.80 | +12.20% | 1116044 | 280446.2 | 20.77% | | 300458 | 全志科技 | 52.50 | 207.47 | +5.66 | +12.08% | 1280378 | 681363.6 | 18.95% | | 300394 | 天孚通信 | 222.16 | 108.72 | +23.63 | +11.90% | 575436 | 1187876 | 7.42% | | 688591 | 泰凌微 | 58.47 | 82.08 | +5.59 | +10.57% | 291496 | 173719.9 | 17.31% | | 688025 | 杰普特 | 146.51 | 80.44 | +13.46 | +10.12% | 36907.45 | 52743.94 | 3.88% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 339544 | 29635.39 | 6.38% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 75913 | 15984.36 | 3.14% | | 002138 | 顺络电子 | 35.84 | 30.42 | +3.26 | +10.01% | 559827 | 192791.9 | 7.40% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 643709 | 125715.3 | 7.77% | | 603986 | 兆易创新 | 174.88 | 100.02 | +15.90 | +10.00% | 612797 | 1022334 | 9.23% | | 000988 | 华工科技 | 75.26 | 50.35 | +6.84 | +10.00% | 1187844 | 884679.3 | 11.82% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 553445 | 201666.2 | 6.75% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1745853 | 490243.9 | 29.11% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 6067219 | 228971.3 | 10.68% | | 688515 | 裕太微-U | 117.99 | -47.80 | +10.52 | +9.79% | 54002.49 | 63153.92 | 10.84% | | 300709 | 精研科技 | 57.71 | 76.04 | +4.86 | +9.20% | 259538 | 141720.6 | 17.39% | | 688347 | 华虹公司 | 85.71 | 780.28 | +7.21 | +9.18% | 777675.8 | 668977.3 | 19.07% | | 300502 | 新易盛 | 388.50 | 65.27 | +32.30 | +9.07% | 660462 | 2472372 | 7.46% | | 300951 | 博硕科技 | 43.15 | 34.43 | +3.45 | +8.69% | 137316 | 57648.61 | 9.09% | | 300331 | 苏大维格 | 27.84 | -117.29 | +2.15 | +8.37% | 424284 | 114581 | 20.18% | | 605118 | 力鼎光电 | 33.59 | 61.04 | +2.56 | +8.25% | 150806 | 49795.69 | 3.70% | | 688019 | 安集科技 | 189.99 | 47.40 | +14.39 | +8.19% | 83694.12 | 152430.6 | 4.97% | | 688141 | 杰华特 | 39.38 | -31.34 | +2.98 | +8.19% | 359859.9 | 137637.6 | 13.63% | | 001309 | 德明利 | 101.97 | -149.23 | +7.65 | +8.11% | 253017 | 256127.5 | 15.84% | | 002396 | 星网锐捷 | 35.74 | 42.60 | +2.67 | +8.07% | 411070 | 143928.8 | 7.05% | | 688011 | 新光光电 | 47.19 | -66.58 | +3.50 | +8.01% | 64291.8 | 29966.12 | 6.43% | | 002281 | 光迅科技 | 74.19 | 72.56 | +5.48 | +7.98% | 779883.1 | 572435.6 | 10.00% | | 688503 | 聚和材料 | 54.94 | 44.37 | +3.93 | +7.70% | 139224.6 | 74482.29 | 7.71% | | 688375 | 国博电子 | 69.73 | 94.14 | +4.96 | +7.66% | 67636.69 | 46073.3 | 1.13% | | 300102 | 乾照光电 | 15.60 | 111.73 | +1.10 | +7.59% | 856492.9 | 130053.4 | 9.35% | | 688041 | 海光信息 | 208.96 | 213.11 | +14.44 | +7.42% | 657334.1 | 1344910 | 2.83% | | 603936 | 博敏电子 | 12.65 | -31.48 | +0.86 | +7.29% | 1216070 | 151230.8 | 19.29% | | 300213 | 佳讯飞鸿 | 11.88 | 196.93 | +0.80 | +7.22% | 795615.1 | 94669.07 | 14.41% | | 300220 | 金运激光 | 17.95 | 1309.92 | +1.20 | +7.16% | 133229 | 23465.78 | 8.82% | | 836395 | 朗鸿科技 | 16.35 | 38.31 | +1.08 | +7.07% | 89515 | 14228.81 | 8.63% | | 688261 | 东微半导 | 83.40 | 200.87 | +5.40 | +6.92% | 110198.5 | 91653.4 | 8.99% | | 688260 | 昀冢科技 | 34.82 | -21.28 | +2.23 | +6.84% | 52549.72 | 18233.25 | 4.38% | | 833914 | 远航精密 | 37.80 | 55.19 | +2.28 | +6.42% | 75288 | 28034.71 | 7.53% | | 688183 | 生益电子 | 82.78 | 89.85 | +4.98 | +6.40% | 255354.4 | 210105.1 | 3.07% | | 603185 | 弘元绿能 | 21.12 | -7.81 | +1.26 | +6.34% | 259807 | 52925.26 | 3.83% | | 603659 | 璞泰来 | 23.84 | 36.69 | +1.42 | +6.33% | 1332943 | 313569.7 | 6.24% | | 688380 | 中微半导 | 34.98 | 77.68 | +2.08 | +6.32% | 209188.6 | 72477.45 | 12.37% | | 300811 | 铂科新材 | 78.62 | 59.62 | +4.67 | +6.32% | 201783 | 155867.8 | 8.50% | | 300211 | *ST亿通 | 10.61 | -92.75 | +0.63 | +6.31% | 123847 | 13024.05 | 4.17% | | 603375 | 盛景微 | 44.42 | 158.75 | +2.63 | +6.29% | 122589 | 54695.58 | 19.22% | | 688667 | 菱电电控 | 71.44 | 72.33 | +4.20 | +6.25% | 22591.84 | 15851.65 | 4.33% | | 301205 | 联特科技 | 118.00 | 157.45 | +6.92 | +6.23% | 127689 | 147403 | 18.79% | | 600601 | 方正科技 | 9.19 | 140.13 | +0.51 | +5.88% | 5072179 | 459399.8 | 12.16% | | 600330 | 天通股份 | 10.05 | 198.43 | +0.55 | +5.79% | 1843423 | 182804.6 | 14.95% | | 688709 | 成都华微 | 46.02 | 346.40 | +2.51 | +5.77% | 142543.9 | 64229.79 | 6.54% | | 002017 | 东信和平 | 30.10 | 91.48 | +1.64 | +5.76% | 838278 | 250131 | 14.45% | | 300256 | 星星科技 | 4.99 | -20.35 | +0.27 | +5.72% | 1931365 | 94858 | 11.75% | | 000063 | 中兴通讯 | 48.00 | 29.63 | +2.56 | +5.63% | 3228638 | 1533255 | 8.02% | | 603989 | 艾华集团 | 19.26 | 31.98 | +1.02 | +5.59% | 198149 | 37788.1 | 4.94% | | 600405 | 动力源 | 7.08 | -10.78 | +0.37 | +5.51% | 524731 | 36372.31 | 8.60% | | 300303 | 聚飞光电 | 6.99 | 31.30 | +0.36 | +5.43% | 1600431 | 110938.4 | 12.05% | | 002156 | 通富微电 | 34.88 | 69.01 | +1.79 | +5.41% | 3271530 | 1132389 | 21.56% | | 002426 | 胜利精密 | 3.71 | -15.84 | +0.19 | +5.40% | 4875553 | 178892.9 | 14.33% | | 300205 | *ST天喻 | 5.08 | -5.30 | +0.26 | +5.39% | 89615 | 4557.612 | 2.08% | | 688048 | 长光华芯 | 84.21 | -307.46 | +4.20 | +5.25% | 148968.5 | 123723.9 | 14.03% | | 688533 | 上声电子 | 30.93 | 24.16 | +1.51 | +5.13% | 76025.55 | 23064.52 | 4.67% | | 300629 | 新劲刚 | 24.33 | 124.21 | +1.18 | +5.10% | 246489 | 58584.68 | 11.37% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 71633 | 3248.873 | 2.33% | | 300857 | 协创数据 | 105.21 | 47.54 | +5.05 | +5.04% | 227570 | 238555.6 | 6.59% | | 300223 | 北京君正 | 78.90 | 102.39 | +3.72 | +4.95% | 387030 | 308247.5 | 9.20% | | 300120 | 经纬辉开 | 9.77 | -443.66 | +0.46 | +4.94% | 568755 | 54781.5 | 10.78% | | 301308 | 江波龙 | 100.14 | -522.50 | +4.68 | +4.90% | 146242 | 145649.3 | 5.33% | | 603773 | 沃格光电 | 37.73 | -57.95 | +1.73 | +4.81% | 169903 | 63737.55 | 8.29% | | 688007 | 光峰科技 | 22.95 | -92.54 | +1.05 | +4.79% | 338009.6 | 76815.92 | 7.36% | | 603633 | 徕木股份 | 12.46 | 98.90 | +0.57 | +4.79% | 365685 | 45688.47 | 8.57% | | 688662 | 富信科技 | 49.12 | 101.83 | +2.21 | +4.71% | 67520.42 | 32809.65 | 7.65% | | 002981 | 朝阳科技 | 34.92 | 38.25 | +1.55 | +4.64% | 99470 | 34013.52 | 8.33% | | 002077 | 大港股份 | 16.69 | 389.78 | +0.74 | +4.64% | 761651.1 | 124371.1 | 13.12% | | 300227 | 光韵达 | 10.39 | -145.20 | +0.46 | +4.63% | 586772 | 60881.41 | 14.22% | | 600775 | 南京熊猫 | 13.25 | -72.84 | +0.58 | +4.58% | 716252.9 | 92431.23 | 10.66% | | 002888 | 惠威科技 | 19.82 | 137.25 | +0.86 | +4.54% | 151390 | 30939.16 | 20.21% | | 688210 | 统联精密 | 44.27 | 186.35 | +1.91 | +4.51% | 105032.2 | 45933.38 | 6.55% | | 688286 | 敏芯股份 | 98.63 | 220.03 | +4.24 | +4.49% | 60100.9 | 58466 | 10.73% | | 300657 | 弘信电子 | 36.27 | 283.87 | +1.55 | +4.46% | 553328 | 199480.1 | 11.81% | | 870199 | 倍益康 | 43.72 | 237.27 | +1.86 | +4.44% | 39080 | 16586.59 | 10.50% | | 600130 | *ST波导 | 4.24 | 1023.77 | +0.18 | +4.43% | 345431 | 14437.17 | 4.61% | | 002313 | 日海智能 | 12.27 | -33.00 | +0.52 | +4.43% | 325392 | 39310.13 | 8.69% | | 002552 | 宝鼎科技 | 16.57 | 38.19 | +0.70 | +4.41% | 147850 | 24072.95 | 4.62% | | 603595 | 东尼电子 | 24.36 | 153.61 | +1.01 | +4.33% | 375559 | 91262.54 | 16.16% | | 688020 | 方邦股份 | 71.85 | -62.13 | +2.94 | +4.27% | 60000.97 | 43200.99 | 7.42% | | 000938 | 紫光股份 | 29.09 | 51.58 | +1.19 | +4.27% | 2414751 | 705388.1 | 8.44% | | 688721 | 龙图光罩 | 53.98 | 92.91 | +2.20 | +4.25% | 29313.09 | 15652.9 | 8.37% | | 002384 | 东山精密 | 68.82 | 98.24 | +2.80 | +4.24% | 931387.1 | 634341.3 | 6.72% | | 002782 | 可立克 | 17.02 | 30.39 | +0.69 | +4.23% | 299841 | 50456.68 | 6.16% | | 300747 | 锐科激光 | 33.87 | 171.62 | +1.37 | +4.22% | 403017 | 133975.6 | 7.72% | | 300807 | 天迈科技 | 45.43 | -102.44 | +1.83 | +4.20% | 88946 | 40068.71 | 17.12% | | 301600 | 慧翰股份 | 128.40 | 68.82 | +5.10 | +4.14% | 26126 | 32846.83 | 9.99% | | 603019 | 中科曙光 | 92.14 | 64.92 | +3.64 | +4.11% | 1166038 | 1058940 | 7.97% | | 301086 | 鸿富瀚 | 66.07 | 70.22 | +2.57 | +4.05% | 38264 | 25118.17 | 8.08% | | 688629 | 华丰科技 | 97.58 | 298.15 | +3.75 | +4.00% | 308830.7 | 297800.9 | 16.99% | | 603124 | 江南新材 | 93.61 | 74.32 | +3.58 | +3.98% | 51364 | 46957.57 | 17.94% | | 300433 | 蓝思科技 | 32.34 | 43.76 | +1.23 | +3.95% | 1441376 | 454948.8 | 2.90% | | 002429 | 兆驰股份 | 5.81 | 19.44 | +0.22 | +3.94% | 1848851 | 107341.3 | 4.09% | | 300546 | 雄帝科技 | 29.90 | 167.55 | +1.13 | +3.93% | 161138 | 47465.86 | 12.03% | | 002388 | ST新亚 | 5.04 | -10.74 | +0.19 | +3.92% | 144533 | 7201.411 | 2.86% | | 688525 | 佰维存储 | 73.22 | -98.22 | +2.74 | +3.89% | 262233.9 | 192281.1 | 8.13% | | 002869 | 金溢科技 | 32.00 | 111.84 | +1.19 | +3.86% | 129794 | 40925.32 | 8.14% | | 301491 | 汉桑科技 | 67.22 | 36.74 | +2.48 | +3.83% | 48000 | 31754.98 | 17.73% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 2814388 | 76790.71 | 6.21% | | 002213 | 大为股份 | 17.99 | -85.66 | +0.66 | +3.81% | 175437 | 31293.47 | 8.50% | | 002937 | 兴瑞科技 | 19.36 | 35.14 | +0.71 | +3.81% | 121562 | 23458.33 | 4.09% | | 688107 | 安路科技 | 33.36 | -59.33 | +1.22 | +3.80% | 100676.7 | 33390.61 | 2.51% | | 301631 | 壹连科技 | 96.68 | 34.73 | +3.53 | +3.79% | 32584 | 31007.54 | 16.94% | | 688381 | 帝奥微 | 26.95 | -85.47 | +0.98 | +3.77% | 99402.85 | 26549.73 | 5.19% | | 002436 | 兴森科技 | 21.78 | -195.91 | +0.78 | +3.71% | 2615197 | 559774.2 | 17.31% | | 301045 | 天禄科技 | 25.43 | 103.05 | +0.91 | +3.71% | 37974 | 9493.126 | 5.94% | | 600203 | 福日电子 | 15.19 | -33.53 | +0.54 | +3.69% | 702987.1 | 105903.2 | 11.85% | | 300976 | 达瑞电子 | 65.33 | 32.40 | +2.30 | +3.65% | 47705 | 30775.68 | 5.60% | | 603042 | 华脉科技 | 16.84 | -857.79 | +0.59 | +3.63% | 183890 | 30760.54 | 11.45% | | 688489 | 三未信安 | 53.75 | -6325.53 | +1.87 | +3.60% | 37932.05 | 20240.24 | 7.51% | | 302132 | 中航成飞 | 105.59 | -151.94 | +3.64 | +3.57% | 379040 | 392292.4 | 6.47% | | 002194 | 武汉凡谷 | 15.68 | 426.66 | +0.54 | +3.57% | 630217 | 97269.52 | 12.34% | | 603118 | 共进股份 | 13.66 | -1795.22 | +0.46 | +3.48% | 757379.1 | 102123 | 9.62% | | 002660 | 茂硕电源 | 10.21 | 305.90 | +0.34 | +3.44% | 217703 | 21968.95 | 6.35% | | 300866 | 安克创新 | 145.05 | 32.28 | +4.82 | +3.44% | 70378 | 101675.5 | 2.33% | | 600525 | ST长园 | 3.33 | -3.42 | +0.11 | +3.42% | 186747 | 6166.313 | 1.42% | | 300916 | 朗特智能 | 44.60 | 50.13 | +1.47 | +3.41% | 54323 | 24180.1 | 5.81% | | 688689 | 银河微电 | 28.10 | 56.37 | +0.92 | +3.38% | 42696.36 | 11910.02 | 3.31% | | 300884 | 狄耐克 | 14.12 | -87.22 | +0.46 | +3.37% | 107302 | 15001.56 | 5.61% | | 301489 | 思泉新材 | 214.92 | 288.98 | +6.92 | +3.33% | 36135 | 75641.66 | 7.59% | | 601138 | 工业富联 | 55.62 | 41.54 | +1.79 | +3.33% | 2695192 | 1479314 | 1.36% | | 688603 | 天承科技 | 94.20 | 157.15 | +3.02 | +3.31% | 62998.91 | 58105.6 | 13.28% | | 688539 | 高华科技 | 33.76 | 112.15 | +1.08 | +3.30% | 85328.52 | 29790 | 8.15% | | 833346 | 威贸电子 | 30.79 | 53.04 | +0.97 | +3.25% | 39831 | 12203.16 | 8.93% | | 688538 | 和辉光电-U | 2.86 | -19.00 | +0.09 | +3.25% | 2254332 | 63844 | 3.92% | | 300079 | 数码视讯 | 6.44 | 226.69 | +0.20 | +3.21% | 890910 | 56837.3 | 6.95% | | 600584 | 长电科技 | 41.15 | 50.40 | +1.25 | +3.13% | 1556860 | 644193.8 | 8.70% | | 600884 | 杉杉股份 | 11.97 | -151.78 | +0.36 | +3.10% | 1215909 | 144421.5 | 6.92% | | 603052 | 可川科技 | 35.11 | 118.47 | +1.05 | +3.08% | 94263 | 32596.7 | 16.70% | | 300708 | 聚灿光电 | 9.44 | 45.99 | +0.28 | +3.06% | 545007 | 50923.96 | 7.34% | | 002161 | 远望谷 | 8.45 | 112.94 | +0.25 | +3.05% | 467034 | 39161.03 | 6.63% | | 600183 | 生益科技 | 54.87 | 59.70 | +1.62 | +3.04% | 420224 | 225290.2 | 1.75% | | 002506 | 协鑫集成 | 2.74 | -53.10 | +0.08 | +3.01% | 2006832 | 54123.03 | 3.43% | | 688766 | 普冉股份 | 78.29 | 58.79 | +2.28 | +3.00% | 61223.97 | 47620.22 | 4.14% | | 000536 | 华映科技 | 5.84 | -15.50 | +0.17 | +3.00% | 2000804 | 115364.1 | 7.24% | | 300787 | 海能实业 | 15.48 | 40.23 | +0.45 | +2.99% | 140898 | 21651.54 | 7.38% | | 688372 | 伟测科技 | 84.76 | 57.79 | +2.46 | +2.99% | 106609.1 | 90091.66 | 10.32% | | 002222 | 福晶科技 | 47.61 | 94.32 | +1.38 | +2.99% | 284905 | 133464.6 | 6.09% | | 300270 | 中威电子 | 8.31 | -39.76 | +0.24 | +2.97% | 131628 | 10993.28 | 5.04% | | 688665 | 四方光电 | 62.42 | 40.36 | +1.80 | +2.97% | 22972.11 | 14257.58 | 2.28% | | 688530 | 欧莱新材 | 18.97 | 539.66 | +0.54 | +2.93% | 39921.12 | 7482.738 | 5.89% | | 688126 | 沪硅产业 | 21.34 | -61.81 | +0.60 | +2.89% | 705189.4 | 152361.4 | 2.58% | | 688469 | 芯联集成-U | 6.07 | -64.84 | +0.17 | +2.88% | 2615795 | 159481.3 | 5.90% | | 300155 | 安居宝 | 5.02 | -48.89 | +0.14 | +2.87% | 139743 | 6961.567 | 4.23% | | 688416 | 恒烁股份 | 45.54 | -23.99 | +1.24 | +2.80% | 53573.1 | 24557.53 | 8.21% | | 688683 | 莱尔科技 | 31.99 | 124.95 | +0.87 | +2.80% | 26721.79 | 8546.135 | 1.72% | | 002681 | 奋达科技 | 8.09 | 517.98 | +0.22 | +2.80% | 1948928 | 153229 | 12.72% | | 837821 | 则成电子 | 35.24 | 180.60 | +0.95 | +2.77% | 63935 | 22076.31 | 8.78% | | 002806 | 华锋股份 | 12.41 | 34.81 | +0.33 | +2.73% | 80405 | 9879.736 | 4.62% | | 002376 | 新北洋 | 8.31 | 98.43 | +0.22 | +2.72% | 409659 | 33892.06 | 5.24% | | 832110 | 雷特科技 | 40.95 | 34.00 | +1.07 | +2.68% | 8930 | 3622.104 | 5.50% | | 300269 | 联建光电 | 5.40 | 205.40 | +0.14 | +2.66% | 352434 | 18871.63 | 6.70% | | 000977 | 浪潮信息 | 68.93 | 40.62 | +1.78 | +2.65% | 1451362 | 1001932 | 9.87% | | 002861 | 瀛通通讯 | 17.45 | 481.89 | +0.45 | +2.65% | 94170 | 16426.51 | 6.27% | | 003040 | 楚天龙 | 24.87 | -2080.95 | +0.64 | +2.64% | 333942 | 82665.24 | 7.31% | | 688167 | 炬光科技 | 133.40 | -69.80 | +3.43 | +2.64% | 66949.88 | 87559.71 | 7.45% | | 300582 | 英飞特 | 14.94 | -65.40 | +0.38 | +2.61% | 117434 | 17422.89 | 5.30% | | 300939 | 秋田微 | 38.41 | 52.70 | +0.97 | +2.59% | 103244 | 39219.23 | 8.60% | | 688249 | 晶合集成 | 24.89 | 73.65 | +0.61 | +2.51% | 711756.2 | 180459 | 6.00% | | 300835 | 龙磁科技 | 67.13 | 60.87 | +1.62 | +2.47% | 101923 | 68837.45 | 12.37% | | 301182 | 凯旺科技 | 38.98 | -34.33 | +0.93 | +2.44% | 69367 | 26675.04 | 7.24% | | 301578 | 辰奕智能 | 39.21 | 67.59 | +0.93 | +2.43% | 25643 | 9966.233 | 11.07% | | 301002 | 崧盛股份 | 32.74 | -124.83 | +0.77 | +2.41% | 83583 | 27754.71 | 11.40% | | 002134 | 天津普林 | 22.44 | 277.24 | +0.52 | +2.37% | 160617 | 36116.17 | 6.54% | | 688496 | 清越科技 | 10.00 | -73.32 | +0.23 | +2.35% | 55938.98 | 5579.132 | 2.35% | | 300735 | 光弘科技 | 31.64 | 87.94 | +0.72 | +2.33% | 386039 | 120475.4 | 5.10% | | 300460 | 惠伦晶体 | 10.78 | -11.73 | +0.24 | +2.28% | 145066 | 15659.94 | 5.17% | | 300843 | 胜蓝股份 | 65.03 | 79.64 | +1.44 | +2.26% | 158717 | 101422.9 | 10.10% | | 001373 | 翔腾新材 | 31.18 | -287.27 | +0.69 | +2.26% | 17749 | 5509.541 | 5.36% | | 301183 | 东田微 | 113.00 | 110.16 | +2.49 | +2.25% | 136297 | 152278.1 | 23.25% | | 002848 | *ST高斯 | 9.11 | -11.93 | +0.20 | +2.24% | 58159 | 5190.485 | 3.53% | | 002960 | 青鸟消防 | 11.10 | 29.90 | +0.23 | +2.12% | 194293 | 21570.97 | 2.62% | | 300909 | 汇创达 | 35.74 | 69.27 | +0.74 | +2.11% | 48961 | 17332.54 | 3.98% | | 003019 | 宸展光电 | 41.87 | 43.42 | +0.86 | +2.10% | 105211 | 44169.99 | 6.17% | | 688233 | 神工股份 | 37.32 | 74.58 | +0.76 | +2.08% | 56333.13 | 20941.55 | 3.31% | | 300710 | 万隆光电 | 20.71 | -9.28 | +0.42 | +2.07% | 46060 | 9543.064 | 6.18% | | 300296 | 利亚德 | 7.41 | -23.76 | +0.15 | +2.07% | 2482545 | 183686.7 | 10.92% | | 300076 | GQY视讯 | 6.58 | -43.21 | +0.13 | +2.02% | 159317 | 10464.82 | 3.76% | | 301157 | 华塑科技 | 53.83 | 99.95 | +1.06 | +2.01% | 26130 | 14282.03 | 12.65% | | 688268 | 华特气体 | 58.61 | 42.34 | +1.14 | +1.98% | 40766.71 | 24001.18 | 3.39% | | 002179 | 中航光电 | 42.68 | 28.95 | +0.83 | +1.98% | 372811 | 157617.7 | 1.79% | | 831167 | 鑫汇科 | 29.97 | 96.42 | +0.58 | +1.97% | 10139 | 2999.261 | 3.50% | | 603023 | 威帝股份 | 4.20 | 3693.41 | +0.08 | +1.94% | 155004 | 6524.88 | 2.78% | | 002902 | 铭普光磁 | 24.81 | -20.50 | +0.47 | +1.93% | 241788 | 59754.6 | 13.61% | | 300548 | 长芯博创 | 144.25 | 185.38 | +2.72 | +1.92% | 392010 | 554736.5 | 14.58% | | 831641 | 格利尔 | 19.37 | -1724.94 | +0.36 | +1.89% | 27028 | 5114.387 | 6.05% | | 688707 | 振华新材 | 15.69 | -14.72 | +0.29 | +1.88% | 108053.1 | 16869.03 | 2.12% | | 301280 | 珠城科技 | 54.60 | 42.58 | +1.00 | +1.87% | 32919 | 18114.86 | 8.68% | | 688545 | 兴福电子 | 34.33 | 69.22 | +0.62 | +1.84% | 86661.64 | 30022.48 | 11.89% | | 301314 | 科瑞思 | 42.99 | 188.40 | +0.77 | +1.82% | 11114 | 4780.45 | 6.84% | | 002446 | 盛路通信 | 9.01 | -11.12 | +0.16 | +1.81% | 1178966 | 105686.3 | 13.91% | | 688549 | 中巨芯-U | 9.05 | -2777.14 | +0.16 | +1.80% | 302670.5 | 27391.05 | 5.24% | | 002709 | 天赐材料 | 21.89 | 81.48 | +0.38 | +1.77% | 781196.9 | 170232.6 | 5.64% | | 300570 | 太辰光 | 142.15 | 90.92 | +2.46 | +1.76% | 354436 | 490231.5 | 18.44% | | 688153 | 唯捷创芯 | 35.76 | -346.36 | +0.61 | +1.74% | 80159.61 | 28587.84 | 4.99% | | 300073 | 当升科技 | 49.01 | 53.77 | +0.83 | +1.72% | 489757 | 239141.4 | 9.68% | | 688230 | 芯导科技 | 70.08 | 75.18 | +1.18 | +1.71% | 20753.69 | 14592.08 | 1.76% | | 002369 | 卓翼科技 | 11.33 | -30.62 | +0.19 | +1.71% | 705487.1 | 79037.18 | 12.46% | | 301191 | 菲菱科思 | 107.22 | 117.89 | +1.77 | +1.68% | 46504 | 49651.07 | 10.27% | | 688055 | 龙腾光电 | 4.27 | -75.15 | +0.07 | +1.67% | 159710.1 | 6771.316 | 0.48% | | 603496 | 恒为科技 | 30.53 | -361.12 | +0.50 | +1.67% | 157530 | 47988.78 | 4.92% | | 603327 | 福蓉科技 | 10.39 | 107.19 | +0.17 | +1.66% | 129147 | 13356.93 | 1.29% | | 301622 | 英思特 | 91.78 | 53.58 | +1.50 | +1.66% | 36255 | 33043.32 | 12.51% | | 301577 | 美信科技 | 61.89 | 87.24 | +1.01 | +1.66% | 16288 | 10113.53 | 8.64% | | 688322 | 奥比中光-UW | 85.70 | 678.58 | +1.37 | +1.62% | 156014.7 | 132508.3 | 5.34% | | 603341 | 龙旗科技 | 45.92 | 41.60 | +0.73 | +1.62% | 104137 | 47626.15 | 3.91% | | 688720 | 艾森股份 | 50.51 | 121.90 | +0.80 | +1.61% | 40952.63 | 20683.25 | 7.41% | | 300346 | 南大光电 | 36.75 | 84.64 | +0.58 | +1.60% | 459982 | 168448.7 | 7.01% | | 002866 | 传艺科技 | 18.42 | -83.10 | +0.29 | +1.60% | 83487 | 15401.67 | 4.61% | | 301141 | 中科磁业 | 71.38 | 278.04 | +1.12 | +1.59% | 59435 | 41653.18 | 13.35% | | 688047 | 龙芯中科 | 144.86 | -85.21 | +2.26 | +1.58% | 94949.89 | 137047.5 | 2.37% | | 000020 | 深华发A | 14.16 | 97.74 | +0.22 | +1.58% | 37854 | 5368.127 | 2.09% | | 301282 | 金禄电子 | 28.97 | 47.11 | +0.45 | +1.58% | 79515 | 23002.84 | 9.99% | | 601231 | 环旭电子 | 19.40 | 28.30 | +0.30 | +1.57% | 235880 | 45678 | 1.07% | | 688618 | 三旺通信 | 27.99 | 131.11 | +0.43 | +1.56% | 26783.67 | 7517.119 | 2.43% | | 301152 | 天力锂能 | 27.83 | -8.09 | +0.42 | +1.53% | 39668 | 10961.81 | 5.59% | | 832876 | 慧为智能 | 33.99 | -9092.59 | +0.51 | +1.52% | 27376 | 9355.796 | 7.08% | | 002106 | 莱宝高科 | 11.68 | 23.87 | +0.17 | +1.48% | 261249 | 30161.32 | 3.71% | | 688775 | 影石创新 | 326.90 | 131.61 | +4.75 | +1.47% | 51492.46 | 165229.5 | 16.88% | | 002463 | 沪电股份 | 69.80 | 42.91 | +1.01 | +1.47% | 916326 | 629916.6 | 4.77% | | 870357 | 雅葆轩 | 27.00 | 40.68 | +0.39 | +1.47% | 20547 | 5457.002 | 6.05% | | 301413 | 安培龙 | 119.91 | 131.78 | +1.71 | +1.45% | 45412 | 54686.92 | 7.90% | | 301536 | 星宸科技 | 68.18 | 116.61 | +0.97 | +1.44% | 104382 | 70959.79 | 5.57% | | 301321 | 翰博高新 | 17.67 | -18.79 | +0.25 | +1.44% | 54064 | 9515.436 | 3.66% | | 000016 | 深康佳A | 5.79 | -5.38 | +0.08 | +1.40% | 642164 | 37108.53 | 4.02% | | 002214 | *ST大立 | 11.65 | -24.01 | +0.16 | +1.39% | 35034 | 4090.788 | 0.73% | | 600237 | 铜峰电子 | 8.09 | 47.41 | +0.11 | +1.38% | 295153 | 23855.84 | 4.75% | | 603501 | 豪威集团 | 145.20 | 43.95 | +1.97 | +1.38% | 359544 | 520976.4 | 2.98% | | 301589 | 诺瓦星云 | 177.65 | 29.18 | +2.40 | +1.37% | 11769 | 20771.35 | 3.41% | | 003015 | 日久光电 | 20.07 | 70.51 | +0.27 | +1.36% | 307205 | 61464.91 | 12.42% | | 688401 | 路维光电 | 44.80 | 40.31 | +0.60 | +1.36% | 78578.71 | 35007.27 | 4.06% | | 300615 | 欣天科技 | 15.10 | 180.89 | +0.20 | +1.34% | 73504 | 11102.01 | 5.87% | | 300373 | 扬杰科技 | 69.10 | 31.85 | +0.91 | +1.33% | 231973 | 157672.4 | 4.28% | | 688123 | 聚辰股份 | 90.01 | 40.38 | +1.18 | +1.33% | 80701.37 | 72378.18 | 5.10% | | 300814 | 中富电路 | 45.69 | 297.52 | +0.59 | +1.31% | 122256 | 54696.97 | 6.39% | | 688458 | 美芯晟 | 47.33 | -115.92 | +0.61 | +1.31% | 40542.17 | 19262.08 | 4.77% | | 871857 | 泓禧科技 | 19.43 | 204.16 | +0.25 | +1.30% | 10423 | 2013.379 | 1.41% | | 688181 | 八亿时空 | 41.28 | 96.11 | +0.53 | +1.30% | 79661.15 | 33081.84 | 5.92% | | 688620 | 安凯微 | 14.30 | -55.97 | +0.18 | +1.27% | 187298.1 | 27098.11 | 8.06% | | 600360 | *ST华微 | 8.95 | 51.43 | +0.11 | +1.24% | 258962 | 23256.24 | 2.70% | | 603106 | 恒银科技 | 11.80 | 67.43 | +0.14 | +1.20% | 238393 | 27990.3 | 4.58% | | 430139 | 华岭股份 | 26.46 | -277.71 | +0.31 | +1.19% | 69012 | 18410.04 | 2.65% | | 605588 | 冠石科技 | 56.24 | -86.19 | +0.65 | +1.17% | 29274 | 16455.44 | 4.00% | | 300476 | 胜宏科技 | 270.37 | 82.17 | +3.08 | +1.15% | 718383.1 | 1929607 | 8.40% | | 688522 | 纳睿雷达 | 49.44 | 117.33 | +0.56 | +1.15% | 76803.34 | 37779.43 | 6.35% | | 688146 | 中船特气 | 43.30 | 75.67 | +0.49 | +1.14% | 85525.7 | 36881.1 | 5.90% | | 688362 | 甬矽电子 | 37.50 | 181.70 | +0.42 | +1.13% | 157589.5 | 59226.47 | 5.63% | | 002835 | 同为股份 | 18.90 | 21.31 | +0.21 | +1.12% | 75440 | 14324.74 | 5.93% | | 002055 | 得润电子 | 8.22 | -4.61 | +0.09 | +1.11% | 477322 | 39048.46 | 8.04% | | 688582 | 芯动联科 | 81.50 | 102.04 | +0.89 | +1.10% | 97906.44 | 80003.07 | 3.93% | | 688175 | 高凌信息 | 21.14 | -43.50 | +0.23 | +1.10% | 15662.49 | 3296.558 | 2.14% | | 603803 | 瑞斯康达 | 9.25 | -30.86 | +0.10 | +1.09% | 139562 | 12901.55 | 3.28% | | 301608 | 博实结 | 97.86 | 45.15 | +1.04 | +1.07% | 25550 | 25089.11 | 6.40% | | 688008 | 澜起科技 | 124.22 | 71.93 | +1.32 | +1.07% | 644236.1 | 800836.9 | 5.63% | | 301678 | 新恒汇 | 90.95 | 125.28 | +0.96 | +1.07% | 66264 | 60769.47 | 14.56% | | 002456 | 欧菲光 | 13.39 | -501.53 | +0.14 | +1.06% | 1941163 | 259634.8 | 5.86% | | 600839 | 四川长虹 | 11.54 | 57.66 | +0.12 | +1.05% | 2247970 | 259708.1 | 4.87% | | 688220 | 翱捷科技-U | 106.00 | -65.81 | +1.09 | +1.04% | 150628.1 | 161509.8 | 4.18% | | 605111 | 新洁能 | 35.29 | 32.42 | +0.36 | +1.03% | 176693 | 62367.7 | 4.25% | | 688484 | 南芯科技 | 49.47 | 93.84 | +0.50 | +1.02% | 74249.19 | 36463.45 | 2.53% | | 872374 | 云里物里 | 31.75 | 188.38 | +0.32 | +1.02% | 14092 | 4445.242 | 4.13% | | 300565 | 科信技术 | 12.93 | -20.37 | +0.13 | +1.02% | 122860 | 15992.12 | 5.38% | | 603002 | 宏昌电子 | 8.25 | 223.77 | +0.08 | +0.98% | 408593 | 33644.98 | 3.60% | | 688595 | 芯海科技 | 41.50 | -38.61 | +0.40 | +0.97% | 56847.62 | 23692.14 | 3.95% | | 300479 | 神思电子 | 21.99 | 124.61 | +0.21 | +0.96% | 66258 | 14555.15 | 3.36% | | 002916 | 深南电路 | 199.88 | 59.22 | +1.88 | +0.95% | 170253 | 333094.3 | 2.56% | | 605218 | 伟时电子 | 24.48 | 92.79 | +0.23 | +0.95% | 39118 | 9559.481 | 1.84% | | 603072 | 天和磁材 | 56.62 | 120.71 | +0.52 | +0.93% | 115689 | 66154.14 | 17.51% | | 002119 | 康强电子 | 17.58 | 69.05 | +0.16 | +0.92% | 191811 | 33623.92 | 5.11% | | 300301 | ST长方 | 2.25 | -24.42 | +0.02 | +0.90% | 109721 | 2460.804 | 1.39% | | 300701 | 森霸传感 | 12.40 | 68.96 | +0.11 | +0.90% | 168855 | 20917.17 | 6.78% | | 300531 | 优博讯 | 21.69 | -64.09 | +0.19 | +0.88% | 189056 | 40829.35 | 6.12% | | 301150 | 中一科技 | 31.37 | -443.45 | +0.27 | +0.87% | 167184 | 51819.64 | 14.17% | | 300555 | ST路通 | 10.68 | -37.38 | +0.09 | +0.85% | 41820 | 4456.109 | 2.11% | | 000066 | 中国长城 | 18.04 | -63.34 | +0.15 | +0.84% | 1769087 | 318059.9 | 5.48% | | 300397 | 天和防务 | 14.46 | -55.24 | +0.12 | +0.84% | 188912 | 27093.01 | 4.66% | | 002600 | 领益智造 | 15.67 | 54.93 | +0.13 | +0.84% | 4793258 | 746840.9 | 6.95% | | 301348 | 蓝箭电子 | 21.70 | 435.82 | +0.18 | +0.84% | 76634 | 16661.68 | 4.94% | | 002885 | 京泉华 | 15.78 | 100.68 | +0.13 | +0.83% | 83448 | 13149.05 | 3.61% | | 688593 | 新相微 | 18.56 | 494.50 | +0.15 | +0.81% | 105781.8 | 19686.41 | 3.28% | | 688601 | 力芯微 | 43.69 | 91.05 | +0.35 | +0.81% | 49029.06 | 21437.61 | 3.67% | | 600888 | 新疆众和 | 7.53 | 11.03 | +0.06 | +0.80% | 253011 | 18960.46 | 1.80% | | 600288 | 大恒科技 | 12.58 | -220.91 | +0.10 | +0.80% | 116970 | 14714.52 | 2.68% | | 601869 | 长飞光纤 | 91.98 | 117.39 | +0.73 | +0.80% | 357230 | 327264.9 | 8.79% | | 300393 | 中来股份 | 6.31 | -9.56 | +0.05 | +0.80% | 229117 | 14325.13 | 2.40% | | 002729 | 好利科技 | 15.30 | 57.76 | +0.12 | +0.79% | 64928 | 9953.392 | 3.70% | | 002049 | 紫光国微 | 82.21 | 61.61 | +0.64 | +0.78% | 343388 | 282149.6 | 4.04% | | 603380 | 易德龙 | 43.78 | 33.24 | +0.34 | +0.78% | 46405 | 20272.08 | 2.89% | | 300928 | 华安鑫创 | 34.87 | -32.48 | +0.27 | +0.78% | 23189 | 8101.209 | 4.33% | | 002449 | 国星光电 | 9.78 | 304.62 | +0.07 | +0.72% | 179346 | 17490.3 | 2.90% | | 002992 | 宝明科技 | 63.10 | -265.72 | +0.45 | +0.72% | 25035 | 15812.77 | 1.58% | | 300456 | 赛微电子 | 24.22 | -138.57 | +0.17 | +0.71% | 518026 | 125355.4 | 8.67% | | 300474 | 景嘉微 | 85.60 | -155.94 | +0.60 | +0.71% | 203283 | 173793.6 | 5.00% | | 688519 | 南亚新材 | 74.51 | 212.76 | +0.51 | +0.69% | 81849.42 | 61202.33 | 3.49% | | 301041 | 金百泽 | 30.89 | 125.30 | +0.21 | +0.68% | 53684 | 16462.19 | 6.80% | | 003031 | 中瓷电子 | 62.09 | 46.31 | +0.41 | +0.66% | 55188 | 34003.96 | 1.62% | | 300628 | 亿联网络 | 38.04 | 19.06 | +0.25 | +0.66% | 123339 | 46635.02 | 1.70% | | 600776 | 东方通信 | 12.37 | 79.87 | +0.08 | +0.65% | 323712 | 39612.32 | 3.39% | | 688548 | 广钢气体 | 11.05 | 63.47 | +0.07 | +0.64% | 178970.7 | 19692.84 | 2.59% | | 301503 | 智迪科技 | 42.79 | 27.67 | +0.27 | +0.63% | 15969 | 6827.599 | 7.98% | | 600100 | 同方股份 | 8.24 | -192.18 | +0.05 | +0.61% | 674324 | 55599.24 | 2.01% | | 000576 | 甘化科工 | 11.55 | 180.28 | +0.07 | +0.61% | 164640 | 18883.17 | 3.80% | | 688371 | 菲沃泰 | 24.90 | 180.39 | +0.15 | +0.61% | 40762.63 | 10099.08 | 1.22% | | 300831 | 派瑞股份 | 15.22 | 121.39 | +0.09 | +0.59% | 83576 | 12816.16 | 4.53% | | 002137 | 实益达 | 8.67 | -154.93 | +0.05 | +0.58% | 132266 | 11514.54 | 3.34% | | 688313 | 仕佳光子 | 83.49 | 142.07 | +0.48 | +0.58% | 517217.9 | 425841.9 | 11.27% | | 688486 | 龙迅股份 | 74.21 | 64.32 | +0.42 | +0.57% | 34261.75 | 25384.15 | 4.61% | | 688432 | 有研硅 | 12.57 | 75.23 | +0.07 | +0.56% | 120096.7 | 15153.16 | 2.37% | | 300046 | 台基股份 | 43.22 | 154.66 | +0.24 | +0.56% | 164089 | 71361.8 | 6.94% | | 300563 | 神宇股份 | 43.49 | 139.92 | +0.24 | +0.55% | 169756 | 72775.21 | 13.68% | | 300078 | 思创医惠 | 3.63 | -12.28 | +0.02 | +0.55% | 376668 | 13723.61 | 3.38% | | 301358 | 湖南裕能 | 36.39 | 54.34 | +0.20 | +0.55% | 177946 | 64523.46 | 4.61% | | 300390 | 天华新能 | 20.32 | -118.11 | +0.11 | +0.54% | 158915 | 32178.02 | 2.36% | | 300647 | 超频三 | 7.45 | -8.76 | +0.04 | +0.54% | 177034 | 13171.54 | 4.03% | | 301285 | 鸿日达 | 51.29 | -344.25 | +0.27 | +0.53% | 73534 | 37461.64 | 9.37% | | 301329 | 信音电子 | 21.20 | 54.94 | +0.11 | +0.52% | 24668 | 5225.075 | 5.74% | | 300504 | 天邑股份 | 15.65 | -41.78 | +0.08 | +0.51% | 53273 | 8330.481 | 2.44% | | 603290 | 斯达半导 | 109.72 | 51.68 | +0.56 | +0.51% | 139311 | 152038.4 | 5.82% | | 002185 | 华天科技 | 11.90 | 61.98 | +0.06 | +0.51% | 1807611 | 215895.4 | 5.60% | | 688655 | 迅捷兴 | 23.87 | -365.08 | +0.12 | +0.51% | 41444.26 | 9897.827 | 3.11% | | 000021 | 深科技 | 21.95 | 33.67 | +0.11 | +0.50% | 887620.9 | 195264.1 | 5.66% | | 688653 | 康希通信 | 13.97 | -71.49 | +0.07 | +0.50% | 121911.1 | 17053.32 | 3.93% | | 002512 | 达华智能 | 4.05 | -53.61 | +0.02 | +0.50% | 328150 | 13274.06 | 3.00% | | 688035 | 德邦科技 | 57.07 | 74.27 | +0.28 | +0.49% | 61445.5 | 35153.28 | 7.02% | | 002655 | 共达电声 | 14.47 | 58.33 | +0.07 | +0.49% | 218445 | 31759.51 | 6.07% | | 300686 | 智动力 | 12.77 | -24.45 | +0.06 | +0.47% | 158954 | 20217.71 | 8.21% | | 300782 | 卓胜微 | 83.18 | -445.26 | +0.39 | +0.47% | 122139 | 101489.2 | 2.72% | | 002635 | 安洁科技 | 14.95 | 66.17 | +0.07 | +0.47% | 135036 | 20141.08 | 3.42% | | 002855 | 捷荣技术 | 19.51 | -13.04 | +0.09 | +0.46% | 45722 | 8889.367 | 1.86% | | 300940 | 南极光 | 30.54 | 66.81 | +0.14 | +0.46% | 90815 | 27805.86 | 5.77% | | 301189 | 奥尼电子 | 34.07 | -30.40 | +0.15 | +0.44% | 28170 | 9611.352 | 2.52% | | 001388 | 信通电子 | 50.98 | 54.64 | +0.21 | +0.41% | 46183 | 23613.97 | 15.11% | | 300327 | 中颖电子 | 27.20 | 89.15 | +0.11 | +0.41% | 125695 | 34165.57 | 3.69% | | 600552 | 凯盛科技 | 13.13 | 82.67 | +0.05 | +0.38% | 380295 | 49466.58 | 4.03% | | 300128 | 锦富技术 | 5.46 | -26.59 | +0.02 | +0.37% | 285983 | 15574.47 | 2.20% | | 600363 | 联创光电 | 66.99 | 110.12 | +0.24 | +0.36% | 159489 | 105680 | 3.52% | | 300666 | 江丰电子 | 81.27 | 43.82 | +0.28 | +0.35% | 131435 | 106598.3 | 5.94% | | 688450 | 光格科技 | 29.70 | -24.88 | +0.10 | +0.34% | 7852.11 | 2339.683 | 1.60% | | 301571 | 国科天成 | 51.64 | 50.73 | +0.17 | +0.33% | 49303 | 25221.12 | 4.14% | | 300323 | 华灿光电 | 9.13 | -30.86 | +0.03 | +0.33% | 527227 | 47723.14 | 6.00% | | 300077 | 国民技术 | 27.47 | -115.93 | +0.09 | +0.33% | 439424 | 121870.1 | 7.76% | | 688352 | 颀中科技 | 12.44 | 59.06 | +0.04 | +0.32% | 175741 | 21937.23 | 4.80% | | 603083 | 剑桥科技 | 93.95 | 121.30 | +0.30 | +0.32% | 631380 | 595458.4 | 23.56% | | 002587 | 奥拓电子 | 6.62 | -132.42 | +0.02 | +0.30% | 169526 | 11225.46 | 3.24% | | 002993 | 奥海科技 | 50.09 | 29.56 | +0.15 | +0.30% | 102682 | 51803.61 | 4.31% | | 300623 | 捷捷微电 | 34.79 | 57.22 | +0.10 | +0.29% | 286734 | 99427.33 | 3.95% | | 603267 | 鸿远电子 | 59.14 | 62.85 | +0.16 | +0.27% | 69551 | 41196.67 | 3.01% | | 603712 | 七一二 | 22.97 | -41.24 | +0.06 | +0.26% | 210908 | 47974.63 | 2.73% | | 300739 | 明阳电路 | 17.93 | 291.70 | +0.04 | +0.22% | 266701 | 47543.91 | 7.67% | | 301275 | 汉朔科技 | 57.12 | 43.73 | +0.12 | +0.21% | 18106 | 10352.36 | 5.70% | | 300566 | 激智科技 | 19.61 | 28.41 | +0.04 | +0.20% | 79078 | 15478.71 | 3.47% | | 300053 | 航宇微 | 14.88 | -31.22 | +0.03 | +0.20% | 366076 | 54376.64 | 5.62% | | 300842 | 帝科股份 | 50.71 | 36.52 | +0.10 | +0.20% | 85986 | 43476.17 | 6.82% | | 002199 | *ST东晶 | 10.55 | -35.93 | +0.02 | +0.19% | 46647 | 4908.015 | 1.92% | | 301611 | 珂玛科技 | 58.52 | 74.24 | +0.11 | +0.19% | 72173 | 42096.36 | 4.92% | | 301567 | 贝隆精密 | 42.88 | 100.18 | +0.08 | +0.19% | 12083 | 5199.516 | 5.69% | | 000045 | 深纺织A | 11.12 | 69.79 | +0.02 | +0.18% | 68251 | 7579.722 | 1.49% | | 688150 | 莱特光电 | 26.41 | 52.80 | +0.04 | +0.15% | 52293.43 | 13822.86 | 2.92% | | 000733 | 振华科技 | 50.98 | 32.77 | +0.07 | +0.14% | 138998 | 70573.61 | 2.51% | | 301135 | 瑞德智能 | 29.93 | 76.37 | +0.04 | +0.13% | 29930 | 8993.785 | 5.40% | | 300449 | 汉邦高科 | 7.74 | -34.00 | +0.01 | +0.13% | 134782 | 10523.62 | 3.50% | | 603738 | 泰晶科技 | 15.79 | 117.69 | +0.02 | +0.13% | 99685 | 15776.67 | 2.56% | | 002180 | 纳思达 | 24.98 | -66.24 | +0.03 | +0.12% | 135848 | 34099.83 | 1.00% | | 920005 | 鼎佳精密 | 51.94 | 59.76 | +0.06 | +0.12% | 15413 | 7996.758 | 8.11% | | 300042 | 朗科科技 | 26.96 | -62.21 | +0.03 | +0.11% | 160822 | 43908.66 | 8.03% | | 300802 | 矩子科技 | 21.44 | 87.46 | +0.02 | +0.09% | 48339 | 10312.56 | 2.42% | | 301419 | 阿莱德 | 34.36 | 66.19 | +0.03 | +0.09% | 42853 | 14667.71 | 10.10% | | 002972 | 科安达 | 12.73 | 37.46 | +0.01 | +0.08% | 41761 | 5337.191 | 3.10% | | 300115 | 长盈精密 | 26.29 | 55.51 | +0.02 | +0.08% | 761900.9 | 199679.4 | 5.62% | | 688002 | 睿创微纳 | 76.75 | 50.78 | +0.05 | +0.07% | 76188.77 | 58428.34 | 1.66% | | 002962 | 五方光电 | 15.88 | 89.19 | +0.01 | +0.06% | 50859 | 8083.819 | 2.43% | | 300793 | 佳禾智能 | 18.76 | 276.20 | +0.01 | +0.05% | 161823 | 30426.35 | 4.35% | | 300065 | 海兰信 | 21.09 | 509.63 | +0.01 | +0.05% | 569667 | 119335.4 | 8.69% | | 689009 | 九号公司-WD | 73.17 | 30.55 | +0.02 | +0.03% | 218662.3 | 160522.8 | 3.93% | | 301458 | 钧崴电子 | 39.41 | 88.42 | +0.01 | +0.03% | 59461 | 23512.48 | 9.21% | | 603678 | 火炬电子 | 40.51 | 66.09 | +0.01 | +0.02% | 108378 | 43591.69 | 2.28% | | 688080 | 映翰通 | 57.86 | 29.71 | +0.01 | +0.02% | 42547.52 | 24511.32 | 5.76% | | 301628 | 强达电路 | 98.30 | 64.22 | +0.01 | +0.01% | 24981 | 24448.77 | 13.26% | | 000810 | 创维数字 | 12.54 | 116.80 | 0.00 | 0.00% | 257988 | 32318.61 | 2.32% | | 002079 | 苏州固锝 | 10.52 | 79.84 | 0.00 | 0.00% | 212550 | 22356.56 | 2.63% | | 002296 | 辉煌科技 | 12.05 | 15.83 | 0.00 | 0.00% | 137991 | 16635.91 | 3.97% | | 002351 | 漫步者 | 14.00 | 29.00 | 0.00 | 0.00% | 182079 | 25541.06 | 3.49% | | 300162 | 雷曼光电 | 7.76 | -34.41 | 0.00 | 0.00% | 129476 | 10109.34 | 3.78% | | 002766 | 索菱股份 | 5.25 | 103.90 | 0.00 | 0.00% | 143164 | 7529.637 | 1.68% | | 605358 | 立昂微 | 26.66 | -54.92 | 0.00 | 0.00% | 164697 | 43978.07 | 2.45% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 301106 | 骏成科技 | 31.58 | 33.49 | 0.00 | 0.00% | 19525 | 6186.067 | 1.92% | | 688205 | 德科立 | 124.99 | 266.11 | -0.01 | -0.01% | 148232.3 | 179660 | 9.36% | | 688036 | 传音控股 | 90.00 | 26.25 | -0.01 | -0.01% | 142396.7 | 128065.3 | 1.25% | | 002913 | 奥士康 | 40.98 | 39.81 | -0.01 | -0.02% | 88281 | 36408.76 | 2.93% | | 688693 | 锴威特 | 38.23 | -27.53 | -0.01 | -0.03% | 33635.49 | 12821.01 | 8.65% | | 605258 | 协和电子 | 33.60 | 43.07 | -0.02 | -0.06% | 32465 | 10877.93 | 3.69% | | 002415 | 海康威视 | 31.15 | 22.88 | -0.02 | -0.06% | 699327.1 | 217196.4 | 0.77% | | 002236 | 大华股份 | 19.40 | 17.85 | -0.02 | -0.10% | 890163.1 | 173000.6 | 4.21% | | 688711 | 宏微科技 | 27.47 | -418.00 | -0.03 | -0.11% | 111835.6 | 30515.88 | 5.25% | | 688728 | 格科微 | 17.23 | 322.18 | -0.02 | -0.12% | 255942.3 | 44432.07 | 1.02% | | 600703 | 三安光电 | 15.11 | 307.64 | -0.02 | -0.13% | 1365890 | 208231.2 | 2.74% | | 688396 | 华润微 | 52.33 | 84.62 | -0.07 | -0.13% | 187139.2 | 98471.92 | 1.41% | | 603160 | 汇顶科技 | 82.20 | 52.97 | -0.11 | -0.13% | 93265 | 76921.07 | 2.02% | | 688387 | 信科移动-U | 7.07 | -86.64 | -0.01 | -0.14% | 552550.1 | 38970.06 | 4.01% | | 300691 | 联合光电 | 19.80 | -537.13 | -0.03 | -0.15% | 80267 | 15905.51 | 3.64% | | 603005 | 晶方科技 | 32.93 | 69.83 | -0.05 | -0.15% | 503330 | 165738.1 | 7.72% | | 301318 | 维海德 | 32.65 | 32.12 | -0.05 | -0.15% | 23052 | 7554.502 | 3.03% | | 300552 | 万集科技 | 28.85 | -18.26 | -0.05 | -0.17% | 61223 | 17610.44 | 4.44% | | 301383 | 天键股份 | 39.83 | 53.31 | -0.07 | -0.18% | 35797 | 14317.49 | 5.07% | | 300516 | 久之洋 | 39.49 | 300.65 | -0.08 | -0.20% | 22724 | 8952.042 | 1.26% | | 688103 | 国力股份 | 67.34 | 125.25 | -0.14 | -0.21% | 22259.26 | 14861.65 | 2.34% | | 688788 | 科思科技 | 71.41 | -47.31 | -0.16 | -0.22% | 42448.15 | 30340.47 | 2.70% | | 600060 | 海信视像 | 22.05 | 11.66 | -0.05 | -0.23% | 112729 | 24969.11 | 0.87% | | 300319 | 麦捷科技 | 12.97 | 33.72 | -0.03 | -0.23% | 404201 | 52307.6 | 4.88% | | 300576 | 容大感光 | 39.89 | 122.56 | -0.10 | -0.25% | 135442 | 53926.83 | 5.82% | | 600666 | 奥瑞德 | 3.90 | -102.89 | -0.01 | -0.26% | 1110296 | 43500.8 | 4.59% | | 300847 | 中船汉光 | 19.10 | 47.15 | -0.05 | -0.26% | 63775 | 12149.08 | 2.15% | | 688213 | 思特威-W | 109.93 | 69.04 | -0.30 | -0.27% | 99876.98 | 109758.1 | 3.09% | | 002387 | 维信诺 | 10.35 | -6.05 | -0.03 | -0.29% | 166959 | 17241.72 | 1.20% | | 603920 | 世运电路 | 39.55 | 37.69 | -0.12 | -0.30% | 473457 | 186530.6 | 6.57% | | 002583 | 海能达 | 13.10 | -6.70 | -0.04 | -0.30% | 532400 | 69807.8 | 4.15% | | 300822 | 贝仕达克 | 19.40 | 173.99 | -0.06 | -0.31% | 38366 | 7465.978 | 1.33% | | 301366 | 一博科技 | 41.55 | 231.73 | -0.14 | -0.34% | 51386 | 21387.86 | 6.74% | | 300638 | 广和通 | 32.35 | 44.83 | -0.11 | -0.34% | 362588 | 116688.5 | 6.80% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 133270 | 3915.344 | 1.27% | | 002036 | 联创电子 | 11.56 | -26.41 | -0.04 | -0.34% | 484355 | 55958.25 | 4.60% | | 838971 | 天马新材 | 37.36 | 149.06 | -0.13 | -0.35% | 28588 | 10639.16 | 3.39% | | 002859 | 洁美科技 | 30.69 | 73.72 | -0.11 | -0.36% | 56103 | 17080.57 | 1.38% | | 688282 | 理工导航 | 48.53 | 461.23 | -0.18 | -0.37% | 4345.37 | 2106.214 | 1.19% | | 688511 | *ST天微 | 23.82 | 9047.39 | -0.09 | -0.38% | 16142.53 | 3899.848 | 1.57% | | 000636 | 风华高科 | 15.26 | 59.46 | -0.06 | -0.39% | 262379 | 39876.13 | 2.27% | | 300661 | 圣邦股份 | 77.46 | 91.63 | -0.31 | -0.40% | 178259 | 138645.7 | 3.01% | | 003028 | 振邦智能 | 32.24 | 28.13 | -0.13 | -0.40% | 19121 | 6166.721 | 2.71% | | 831526 | 凯华材料 | 31.91 | 158.56 | -0.13 | -0.41% | 17178 | 5526.835 | 3.28% | | 688288 | 鸿泉物联 | 31.41 | 65.15 | -0.13 | -0.41% | 35040.26 | 11119.23 | 3.47% | | 301379 | 天山电子 | 26.44 | 32.56 | -0.11 | -0.41% | 62408 | 16679.27 | 4.93% | | 688216 | 气派科技 | 25.76 | -22.91 | -0.11 | -0.43% | 43595.13 | 11324.58 | 4.10% | | 300219 | 鸿利智汇 | 7.01 | 286.65 | -0.03 | -0.43% | 161014 | 11274.63 | 2.28% | | 300134 | 大富科技 | 13.46 | -22.68 | -0.06 | -0.44% | 161703 | 21801.98 | 2.27% | | 002189 | 中光学 | 26.27 | -13.62 | -0.12 | -0.45% | 84928 | 22168.07 | 3.25% | | 834950 | 迅安科技 | 23.16 | 30.50 | -0.11 | -0.47% | 12961 | 2976.402 | 3.50% | | 002952 | 亚世光电 | 20.55 | 245.70 | -0.10 | -0.48% | 29710 | 6139.041 | 2.23% | | 002045 | 国光电器 | 17.26 | 45.69 | -0.09 | -0.52% | 256199 | 44456.34 | 4.56% | | 688311 | 盟升电子 | 42.88 | -27.09 | -0.23 | -0.53% | 62244.95 | 26686.63 | 3.71% | | 600198 | 大唐电信 | 9.26 | 1414.19 | -0.05 | -0.54% | 299567 | 27844.7 | 2.30% | | 688272 | 富吉瑞 | 27.15 | -115.30 | -0.15 | -0.55% | 15577.29 | 4262.784 | 2.05% | | 688439 | 振华风光 | 59.47 | 77.43 | -0.33 | -0.55% | 33852.61 | 20146.35 | 1.69% | | 001229 | 魅视科技 | 35.72 | 51.82 | -0.20 | -0.56% | 21213 | 7622.784 | 4.03% | | 002906 | 华阳集团 | 31.65 | 23.54 | -0.18 | -0.57% | 110260 | 34872.27 | 2.10% | | 300088 | 长信科技 | 6.88 | 44.09 | -0.04 | -0.58% | 920872 | 63387.45 | 3.70% | | 002845 | 同兴达 | 15.44 | -350.79 | -0.09 | -0.58% | 63046 | 9786.571 | 2.80% | | 002920 | 德赛西威 | 126.37 | 29.35 | -0.76 | -0.60% | 129115 | 161730 | 2.33% | | 002792 | 通宇通讯 | 18.16 | 241.68 | -0.11 | -0.60% | 424847 | 76891.46 | 12.74% | | 688209 | 英集芯 | 21.05 | 65.91 | -0.13 | -0.61% | 103405.1 | 21848.81 | 3.46% | | 688049 | 炬芯科技 | 62.03 | 69.20 | -0.40 | -0.64% | 157420.5 | 97808.39 | 8.99% | | 688138 | 清溢光电 | 31.79 | 57.14 | -0.21 | -0.66% | 53953.15 | 17227.51 | 2.02% | | 002881 | 美格智能 | 56.32 | 79.24 | -0.38 | -0.67% | 137088 | 76508.15 | 7.52% | | 300101 | 振芯科技 | 26.42 | 260.48 | -0.18 | -0.68% | 172341 | 45175.45 | 3.04% | | 300968 | 格林精密 | 15.87 | 228.96 | -0.11 | -0.69% | 88730 | 14073.44 | 2.15% | | 688608 | 恒玄科技 | 280.99 | 76.60 | -1.98 | -0.70% | 67448.58 | 188846.6 | 4.01% | | 000725 | 京东方A | 4.20 | 25.00 | -0.03 | -0.71% | 7212975 | 302105.8 | 1.97% | | 603390 | 通达电气 | 13.55 | 110.56 | -0.10 | -0.73% | 76119 | 10336.55 | 2.18% | | 300726 | 宏达电子 | 38.84 | 53.22 | -0.29 | -0.74% | 108030 | 41995.61 | 5.04% | | 002925 | 盈趣科技 | 18.51 | 56.70 | -0.14 | -0.75% | 88038 | 16313.61 | 1.20% | | 688512 | 慧智微-U | 13.22 | -19.27 | -0.10 | -0.75% | 192900.8 | 25624.15 | 5.94% | | 600877 | 电科芯片 | 14.54 | 444.84 | -0.11 | -0.75% | 286752 | 41803.42 | 2.42% | | 300743 | 天地数码 | 19.62 | 27.56 | -0.15 | -0.76% | 61614 | 12230.26 | 4.84% | | 300241 | 瑞丰光电 | 6.11 | 109.23 | -0.05 | -0.81% | 365834 | 22394.19 | 6.24% | | 002413 | 雷科防务 | 5.98 | -21.21 | -0.05 | -0.83% | 444136 | 26500.46 | 3.43% | | 002577 | 雷柏科技 | 21.81 | 200.59 | -0.19 | -0.86% | 52452 | 11476.71 | 1.86% | | 688800 | 瑞可达 | 76.05 | 58.52 | -0.67 | -0.87% | 140500.6 | 105623.6 | 6.83% | | 002414 | 高德红外 | 12.45 | -187.07 | -0.11 | -0.88% | 809036.9 | 100031.6 | 2.38% | | 301516 | 中远通 | 17.86 | -55.33 | -0.16 | -0.89% | 48501 | 8738.939 | 6.91% | | 603025 | 大豪科技 | 16.74 | 28.26 | -0.15 | -0.89% | 132523 | 22128.81 | 1.19% | | 000509 | 华塑控股 | 3.31 | -197.12 | -0.03 | -0.90% | 188766 | 6273.522 | 1.76% | | 688182 | 灿勤科技 | 27.45 | 145.36 | -0.25 | -0.90% | 73274.67 | 20159.42 | 1.83% | | 301387 | 光大同创 | 43.65 | 104.53 | -0.40 | -0.91% | 24258 | 10650 | 5.68% | | 688326 | 经纬恒润-W | 116.52 | -45.99 | -1.07 | -0.91% | 21013.45 | 24861.7 | 2.33% | | 301050 | 雷电微力 | 55.50 | 54.23 | -0.52 | -0.93% | 94906 | 52517.6 | 4.56% | | 600707 | 彩虹股份 | 6.39 | 29.56 | -0.06 | -0.93% | 330523 | 21119.98 | 0.92% | | 300689 | 澄天伟业 | 56.58 | 314.36 | -0.54 | -0.95% | 24722 | 14015.32 | 2.44% | | 600498 | 烽火通信 | 27.16 | 44.70 | -0.27 | -0.98% | 575294 | 156779.1 | 4.93% | | 300045 | 华力创通 | 26.00 | -120.63 | -0.26 | -0.99% | 1046685 | 270037.2 | 20.27% | | 301217 | 铜冠铜箔 | 32.96 | -436.40 | -0.33 | -0.99% | 399235 | 132241.9 | 4.82% | | 002383 | 合众思壮 | 10.80 | -46.07 | -0.11 | -1.01% | 411491 | 44260.67 | 5.56% | | 300543 | 朗科智能 | 11.73 | 79.83 | -0.12 | -1.01% | 118444 | 14014.14 | 4.73% | | 301180 | 万祥科技 | 15.32 | -215.68 | -0.16 | -1.03% | 48568 | 7475.375 | 2.96% | | 002813 | 路畅科技 | 24.88 | -38.77 | -0.26 | -1.03% | 24662 | 6177.134 | 2.06% | | 000100 | TCL科技 | 4.59 | 38.93 | -0.05 | -1.08% | 5021982 | 230886.3 | 2.78% | | 688307 | 中润光学 | 34.50 | 56.61 | -0.38 | -1.09% | 28977.39 | 9998.695 | 4.98% | | 300232 | 洲明科技 | 8.11 | 73.38 | -0.09 | -1.10% | 366806 | 29777.54 | 4.14% | | 002289 | *ST宇顺 | 28.80 | -590.58 | -0.32 | -1.10% | 13978 | 4020.888 | 0.50% | | 002796 | 世嘉科技 | 14.27 | 121.21 | -0.16 | -1.11% | 162048 | 23242.04 | 7.15% | | 872190 | 雷神科技 | 32.10 | 117.29 | -0.36 | -1.11% | 27597 | 8913.04 | 2.80% | | 688609 | 九联科技 | 11.47 | -27.24 | -0.13 | -1.12% | 211781.4 | 24363.23 | 4.24% | | 603890 | 春秋电子 | 13.97 | 22.08 | -0.16 | -1.13% | 147356 | 20638.53 | 3.36% | | 600151 | 航天机电 | 8.72 | -49.30 | -0.10 | -1.13% | 389722 | 33540.4 | 2.72% | | 603933 | 睿能科技 | 16.50 | 166.11 | -0.19 | -1.14% | 57990 | 9655.201 | 2.79% | | 300711 | 广哈通信 | 24.22 | 71.94 | -0.28 | -1.14% | 67851 | 16418.8 | 2.73% | | 688661 | 和林微纳 | 46.34 | 241.75 | -0.54 | -1.15% | 51191.94 | 23874.78 | 3.38% | | 300936 | 中英科技 | 40.63 | 565.94 | -0.48 | -1.17% | 19210 | 7857.034 | 4.05% | | 688208 | 道通科技 | 42.02 | 38.32 | -0.50 | -1.18% | 170692.7 | 71523.83 | 2.55% | | 300351 | 永贵电器 | 17.92 | 64.57 | -0.22 | -1.21% | 101104 | 18200.32 | 3.86% | | 301566 | 达利凯普 | 18.57 | 51.27 | -0.23 | -1.22% | 141258 | 26351.87 | 6.81% | | 000801 | 四川九洲 | 17.67 | 90.48 | -0.22 | -1.23% | 279596 | 49784.19 | 2.73% | | 002977 | 天箭科技 | 38.99 | -2734.34 | -0.49 | -1.24% | 29230 | 11427.47 | 4.39% | | 688172 | 燕东微 | 24.30 | -980.87 | -0.31 | -1.26% | 185724 | 45791.53 | 3.17% | | 300656 | 民德电子 | 26.59 | -47.45 | -0.34 | -1.26% | 49349 | 13251.49 | 3.71% | | 301328 | 维峰电子 | 48.48 | 57.13 | -0.62 | -1.26% | 23522 | 11456.81 | 6.89% | | 000050 | 深天马A | 10.06 | 925.61 | -0.13 | -1.28% | 484285 | 48717.06 | 1.97% | | 870976 | 视声智能 | 27.08 | 37.78 | -0.35 | -1.28% | 14176 | 3831.355 | 3.33% | | 688100 | 威胜信息 | 37.86 | 28.04 | -0.50 | -1.30% | 52169.01 | 19816.13 | 1.06% | | 688184 | ST帕瓦 | 10.59 | -3.06 | -0.14 | -1.30% | 14015.44 | 1493.258 | 1.39% | | 688027 | 国盾量子 | 327.25 | -1659.12 | -4.34 | -1.31% | 34099.15 | 110738 | 4.24% | | 300408 | 三环集团 | 43.64 | 34.82 | -0.58 | -1.31% | 386448 | 167243.9 | 2.07% | | 301479 | 弘景光电 | 101.43 | 52.39 | -1.35 | -1.31% | 14895 | 15125.38 | 7.49% | | 000561 | 烽火电子 | 12.72 | -51.61 | -0.17 | -1.32% | 315776 | 39880.27 | 5.25% | | 301330 | 熵基科技 | 34.68 | 41.30 | -0.47 | -1.34% | 173848 | 60865.2 | 15.26% | | 002579 | 中京电子 | 13.28 | 2106.55 | -0.18 | -1.34% | 372092 | 49683.9 | 6.38% | | 301319 | 唯特偶 | 29.45 | 44.59 | -0.40 | -1.34% | 32603 | 9692.67 | 5.38% | | 600171 | 上海贝岭 | 37.77 | 67.20 | -0.52 | -1.36% | 344880 | 130905.3 | 4.86% | | 300964 | 本川智能 | 48.66 | 127.19 | -0.67 | -1.36% | 43331 | 21045.78 | 7.87% | | 688270 | 臻镭科技 | 79.16 | 227.32 | -1.09 | -1.36% | 154977.3 | 121629.7 | 7.24% | | 600562 | 国睿科技 | 29.00 | 56.83 | -0.40 | -1.36% | 190683 | 55002.39 | 1.54% | | 300852 | 四会富仕 | 39.01 | 43.72 | -0.54 | -1.37% | 82994 | 32378.76 | 6.12% | | 000547 | 航天发展 | 8.66 | -8.20 | -0.12 | -1.37% | 311095 | 26932.12 | 1.96% | | 688132 | 邦彦技术 | 19.42 | -21.95 | -0.27 | -1.37% | 32195.22 | 6273.026 | 2.97% | | 300136 | 信维通信 | 27.20 | 42.40 | -0.38 | -1.38% | 378027 | 103290.8 | 4.58% | | 603328 | 依顿电子 | 11.45 | 26.12 | -0.16 | -1.38% | 319108 | 36397.8 | 3.20% | | 600745 | 闻泰科技 | 42.83 | -21.32 | -0.60 | -1.38% | 552073 | 240034 | 4.44% | | 300903 | 科翔股份 | 11.37 | -15.34 | -0.16 | -1.39% | 206975 | 23693.49 | 6.30% | | 002897 | 意华股份 | 46.08 | 79.55 | -0.65 | -1.39% | 116010 | 53228.62 | 6.36% | | 001314 | 亿道信息 | 53.82 | 190.52 | -0.76 | -1.39% | 58105 | 31359.47 | 11.22% | | 002151 | 北斗星通 | 32.50 | -57.97 | -0.46 | -1.40% | 218216 | 70855.77 | 4.93% | | 300177 | 中海达 | 11.21 | 11340.39 | -0.16 | -1.41% | 310577 | 34970.83 | 5.12% | | 301517 | 陕西华达 | 47.00 | 883.80 | -0.68 | -1.43% | 63360 | 29879.51 | 10.65% | | 301176 | 逸豪新材 | 32.28 | -95.74 | -0.47 | -1.44% | 51264 | 16608.72 | 9.10% | | 002829 | 星网宇达 | 23.68 | -21.63 | -0.36 | -1.50% | 256894 | 61317.68 | 17.59% | | 301251 | 威尔高 | 55.26 | 118.35 | -0.86 | -1.53% | 68358 | 37649.41 | 12.68% | | 002955 | 鸿合科技 | 26.85 | 54.22 | -0.42 | -1.54% | 42570 | 11434.56 | 2.17% | | 002475 | 立讯精密 | 45.27 | 22.47 | -0.71 | -1.54% | 1406210 | 640167.1 | 1.94% | | 873001 | 纬达光电 | 23.92 | 137.71 | -0.38 | -1.56% | 25755 | 6165.496 | 2.90% | | 603528 | 多伦科技 | 9.42 | -351.86 | -0.15 | -1.57% | 149037 | 14065.26 | 2.11% | | 688696 | 极米科技 | 126.26 | 43.18 | -2.10 | -1.64% | 22879.97 | 28613.89 | 3.27% | | 002935 | 天奥电子 | 16.69 | 124.08 | -0.28 | -1.65% | 87040 | 14553.58 | 2.10% | | 300322 | 硕贝德 | 26.80 | -362.91 | -0.46 | -1.69% | 469790 | 125691.6 | 10.65% | | 688234 | 天岳先进 | 63.41 | 343.97 | -1.09 | -1.69% | 137967.6 | 87348.75 | 3.21% | | 830809 | 安达科技 | 5.76 | -7.02 | -0.10 | -1.71% | 216832 | 12506.29 | 4.72% | | 688079 | 美迪凯 | 12.39 | -49.46 | -0.22 | -1.74% | 112242.8 | 13931.37 | 2.82% | | 600990 | 四创电子 | 31.25 | -33.84 | -0.56 | -1.76% | 114141 | 35651.16 | 4.24% | | 002025 | 航天电器 | 53.24 | 498.17 | -0.96 | -1.77% | 61943 | 33129.85 | 1.36% | | 301042 | 安联锐视 | 38.82 | 71.19 | -0.70 | -1.77% | 15316 | 5981.422 | 2.32% | | 688535 | 华海诚科 | 111.00 | 309.48 | -2.01 | -1.78% | 42598.96 | 46923.4 | 8.12% | | 600764 | 中国海防 | 35.14 | 101.02 | -0.64 | -1.79% | 98309 | 34589.94 | 1.38% | | 002402 | 和而泰 | 40.00 | 71.14 | -0.73 | -1.79% | 1136697 | 454945.1 | 14.11% | | 920008 | 成电光信 | 36.64 | 122.50 | -0.67 | -1.80% | 15356 | 5632.201 | 4.63% | | 002273 | 水晶光电 | 27.32 | 34.42 | -0.50 | -1.80% | 760348.9 | 207992.3 | 5.58% | | 688403 | 汇成股份 | 13.60 | 58.26 | -0.25 | -1.81% | 272555.5 | 37391.62 | 3.24% | | 002130 | 沃尔核材 | 25.98 | 33.19 | -0.48 | -1.81% | 1107343 | 286369.2 | 9.68% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.10 | -1.82% | 520540 | 28020.81 | 4.65% | | 688093 | 世华科技 | 40.50 | 28.81 | -0.75 | -1.82% | 56580.48 | 22997.76 | 2.15% | | 001308 | 康冠科技 | 24.25 | 21.07 | -0.45 | -1.82% | 52119 | 12730.48 | 2.15% | | 300590 | 移为通信 | 14.51 | 73.38 | -0.27 | -1.83% | 331687 | 48208.62 | 9.36% | | 002983 | 芯瑞达 | 22.34 | 37.98 | -0.42 | -1.85% | 80748 | 18130.02 | 6.30% | | 301511 | 德福科技 | 35.91 | -224.18 | -0.68 | -1.86% | 410764 | 146817 | 10.97% | | 603386 | 骏亚科技 | 15.25 | -49.94 | -0.29 | -1.87% | 104008 | 15882.89 | 3.19% | | 832491 | 奥迪威 | 31.30 | 48.38 | -0.60 | -1.88% | 54270 | 17035.71 | 4.70% | | 300672 | 国科微 | 95.84 | 230.11 | -1.86 | -1.90% | 125265 | 120520.8 | 5.96% | | 301067 | 显盈科技 | 34.98 | 212.74 | -0.68 | -1.91% | 32425 | 11430.21 | 5.08% | | 300956 | 英力股份 | 17.82 | 335.45 | -0.35 | -1.93% | 126196 | 22553.55 | 6.00% | | 002052 | 同洲电子 | 16.75 | 40.82 | -0.33 | -1.93% | 405397 | 68546.83 | 5.88% | | 300627 | 华测导航 | 37.57 | 44.79 | -0.75 | -1.96% | 176636 | 66368.96 | 2.73% | | 300965 | 恒宇信通 | 78.62 | 133.04 | -1.58 | -1.97% | 28323 | 22293.05 | 13.74% | | 600460 | 士兰微 | 31.83 | 103.94 | -0.64 | -1.97% | 930972.9 | 299642.3 | 5.59% | | 688584 | 上海合晶 | 25.69 | 129.23 | -0.53 | -2.02% | 116845.8 | 30527.18 | 3.44% | | 300679 | 电连技术 | 49.75 | 37.92 | -1.04 | -2.05% | 130077 | 65047.01 | 3.62% | | 003026 | 中晶科技 | 38.20 | 130.43 | -0.80 | -2.05% | 74459 | 28605.66 | 7.78% | | 002465 | 海格通信 | 14.32 | -253.53 | -0.30 | -2.05% | 1085971 | 155331.5 | 4.38% | | 688475 | 萤石网络 | 35.60 | 53.43 | -0.75 | -2.06% | 99089.83 | 35618.49 | 2.42% | | 300698 | 万马科技 | 46.50 | 149.08 | -1.00 | -2.11% | 65802 | 30872.65 | 5.55% | | 300602 | 飞荣达 | 32.10 | 66.95 | -0.70 | -2.13% | 303834 | 98204.09 | 7.68% | | 300752 | 隆利科技 | 24.38 | 55.38 | -0.54 | -2.17% | 101574 | 24841.12 | 6.46% | | 301132 | 满坤科技 | 38.21 | 43.27 | -0.85 | -2.18% | 48301 | 18546.7 | 3.26% | | 002938 | 鹏鼎控股 | 58.49 | 33.32 | -1.31 | -2.19% | 416799 | 242339.7 | 1.81% | | 688061 | 灿瑞科技 | 35.15 | -55.20 | -0.80 | -2.23% | 24582.64 | 8654.843 | 5.68% | | 002841 | 视源股份 | 41.30 | 32.90 | -0.94 | -2.23% | 83832 | 34812.95 | 1.61% | | 600563 | 法拉电子 | 120.00 | 23.96 | -2.79 | -2.27% | 52593 | 63547.19 | 2.34% | | 603296 | 华勤技术 | 96.11 | 27.70 | -2.24 | -2.28% | 232969 | 227864.4 | 4.08% | | 002876 | 三利谱 | 26.15 | 89.74 | -0.61 | -2.28% | 61723 | 16226.25 | 4.14% | | 301389 | 隆扬电子 | 74.55 | 197.94 | -1.75 | -2.29% | 250900 | 187866.3 | 30.57% | | 688776 | 国光电气 | 80.60 | -541.35 | -1.90 | -2.30% | 31253.12 | 25323.47 | 2.88% | | 002636 | 金安国纪 | 13.90 | 269.20 | -0.33 | -2.32% | 444915 | 62341.48 | 6.14% | | 300581 | 晨曦航空 | 21.66 | -318.10 | -0.52 | -2.34% | 296610 | 64223.16 | 5.39% | | 688592 | 司南导航 | 50.80 | -107.35 | -1.23 | -2.36% | 40052.03 | 20105.51 | 10.40% | | 605058 | 澳弘电子 | 29.21 | 29.00 | -0.71 | -2.37% | 35187 | 10390.47 | 2.46% | | 001339 | 智微智能 | 63.23 | 93.58 | -1.56 | -2.41% | 116389 | 74047.71 | 9.78% | | 688798 | 艾为电子 | 91.62 | 66.77 | -2.34 | -2.49% | 75362.78 | 68747.47 | 5.55% | | 002947 | 恒铭达 | 43.70 | 21.23 | -1.14 | -2.54% | 157905 | 69239.72 | 8.21% | | 688385 | 复旦微电 | 62.05 | 121.90 | -1.62 | -2.54% | 200216.6 | 124562.8 | 3.73% | | 301391 | 卡莱特 | 54.11 | 351.79 | -1.43 | -2.57% | 21792 | 11960.41 | 4.42% | | 002815 | 崇达技术 | 17.24 | 82.98 | -0.46 | -2.60% | 992380.9 | 172886.6 | 13.61% | | 300762 | 上海瀚讯 | 27.12 | -169.49 | -0.73 | -2.62% | 468534 | 127114 | 7.46% | | 301051 | 信濠光电 | 25.17 | -11.47 | -0.68 | -2.63% | 50641 | 12824.97 | 3.15% | | 000970 | 中科三环 | 15.42 | 146.07 | -0.43 | -2.71% | 744016.9 | 115291.9 | 6.12% | | 600435 | 北方导航 | 16.87 | 102.14 | -0.48 | -2.77% | 917408 | 154194.1 | 6.07% | | 301630 | 同宇新材 | 200.20 | 59.57 | -5.72 | -2.78% | 13010 | 26450.48 | 13.01% | | 002241 | 歌尔股份 | 35.68 | 43.61 | -1.04 | -2.83% | 2193758 | 777650.6 | 7.11% | | 300127 | 银河磁体 | 33.52 | 70.85 | -0.98 | -2.84% | 181251 | 60523.86 | 7.85% | | 001389 | 广合科技 | 75.00 | 37.60 | -2.21 | -2.86% | 125180 | 94139.29 | 8.33% | | 300414 | 中光防雷 | 13.57 | 271.31 | -0.40 | -2.86% | 150715 | 20498.55 | 4.81% | | 603236 | 移远通信 | 106.81 | 32.88 | -3.18 | -2.89% | 189142 | 202254 | 7.23% | | 000823 | 超声电子 | 14.04 | 29.47 | -0.42 | -2.90% | 374789 | 52753.13 | 6.98% | | 688081 | 兴图新科 | 26.79 | -33.09 | -0.81 | -2.93% | 45554.17 | 12289.06 | 4.42% | | 300455 | 航天智装 | 19.21 | -133.15 | -0.60 | -3.03% | 404995 | 77700.88 | 5.72% | | 688418 | 震有科技 | 32.24 | -222.62 | -1.02 | -3.07% | 103848.9 | 33614.01 | 5.39% | | 301606 | 绿联科技 | 65.35 | 51.16 | -2.15 | -3.19% | 51348 | 33360.98 | 2.34% | | 301326 | 捷邦科技 | 123.94 | -173.64 | -4.28 | -3.34% | 51524 | 63144.45 | 19.04% | | 301626 | 苏州天脉 | 146.00 | 92.11 | -5.11 | -3.38% | 19620 | 28856.6 | 7.54% | | 603186 | 华正新材 | 42.02 | -92.18 | -1.48 | -3.40% | 104459 | 44086.36 | 7.36% | | 688552 | 航天南湖 | 44.21 | 1052.68 | -1.70 | -3.70% | 106010.8 | 47145.1 | 12.21% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 688668 | 鼎通科技 | 129.85 | 102.45 | -5.15 | -3.81% | 143059.5 | 183512 | 10.28% | | 688143 | 长盈通 | 50.44 | 193.65 | -2.01 | -3.83% | 63911.18 | 32220.56 | 6.76% | | 301123 | 奕东电子 | 46.10 | -187.06 | -1.84 | -3.84% | 175511 | 81465.36 | 7.51% | | 688636 | 智明达 | 37.09 | 110.93 | -1.51 | -3.91% | 83549.45 | 31197.37 | 4.98% | | 600980 | 北矿科技 | 28.28 | 48.21 | -1.16 | -3.94% | 216838 | 60762.43 | 11.55% | | 603068 | 博通集成 | 46.00 | 206.61 | -1.93 | -4.03% | 235677 | 111027.2 | 15.67% | | 600355 | *ST精伦 | 3.63 | -42.13 | -0.16 | -4.22% | 322666 | 11704.39 | 6.56% | | 300870 | 欧陆通 | 255.58 | 88.73 | -11.50 | -4.31% | 69904 | 181018.2 | 6.39% | | 603228 | 景旺电子 | 61.11 | 49.58 | -2.78 | -4.35% | 407019 | 249728.2 | 4.36% | | 603516 | 淳中科技 | 96.71 | 3004.30 | -4.68 | -4.62% | 183216 | 177142.6 | 9.01% | | 301488 | 豪恩汽电 | 117.00 | 105.45 | -6.05 | -4.92% | 100589 | 120726.4 | 42.96% | | 603893 | 瑞芯微 | 233.99 | 104.37 | -12.31 | -5.00% | 267084 | 625038.8 | 6.35% | | 838701 | 豪声电子 | 22.53 | 49.16 | -1.37 | -5.73% | 55879 | 12652.85 | 5.58% | | 600345 | 长江通信 | 30.55 | 71.49 | -1.87 | -5.77% | 235926 | 72039.82 | 11.15% | | 688388 | 嘉元科技 | 28.15 | -123.85 | -1.93 | -6.42% | 500332.6 | 141148.7 | 11.74% | | 300991 | 创益通 | 40.85 | 276.21 | -2.81 | -6.44% | 114782 | 47954.46 | 12.46% | | 600118 | 中国卫星 | 36.73 | -3920.37 | -2.91 | -7.34% | 1046288 | 386747.2 | 8.85% | | 688596 | 正帆科技 | 37.38 | 21.15 | -3.75 | -9.12% | 336127.9 | 126245.2 | 11.49% |
|