|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉辰智能(688638)专用设备制造业上涨家数:294下跌家数:98平均涨幅:+1.08%平均换手:1.76%总成交额:502.17亿元 更新时间：2025-10-24 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 44.73 | 184.78 | +4.45 | +11.05% | 57435 | 24275.64 | 3.78% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 121913 | 18494.16 | 2.61% | | 002278 | 神开股份 | 14.74 | 97.61 | +1.18 | +8.70% | 1297292 | 187602.8 | 38.84% | | 920158 | 长江能科 | 20.49 | -- | +1.60 | +8.47% | 107859 | 21765.64 | 28.28% | | 688392 | 骄成超声 | 121.35 | 101.29 | +8.85 | +7.87% | 23040.84 | 27101.53 | 1.99% | | 688212 | 澳华内镜 | 52.00 | -275.53 | +3.70 | +7.66% | 22357.35 | 11349.94 | 1.66% | | 300443 | 金雷股份 | 32.93 | 37.43 | +2.33 | +7.61% | 220928 | 73314.56 | 8.91% | | 300751 | 迈为股份 | 103.98 | 33.84 | +7.35 | +7.61% | 38360 | 38644.68 | 1.98% | | 301662 | 宏工科技 | 125.21 | 50.64 | +8.77 | +7.53% | 16901 | 20500.76 | 10.16% | | 603800 | 洪田股份 | 54.10 | 524.47 | +3.50 | +6.92% | 44676 | 23676.37 | 2.15% | | 688072 | 拓荆科技 | 276.26 | 118.89 | +17.56 | +6.79% | 53839.51 | 145551.8 | 1.91% | | 688084 | 晶品特装 | 87.51 | -147.20 | +5.37 | +6.54% | 8831.24 | 7590.994 | 2.50% | | 688652 | 京仪装备 | 89.69 | 92.36 | +5.49 | +6.52% | 32594.24 | 28605.75 | 2.74% | | 600879 | 航天电子 | 11.75 | 82.09 | +0.70 | +6.33% | 725588 | 85052.41 | 2.20% | | 688358 | 祥生医疗 | 35.75 | 29.47 | +2.08 | +6.18% | 24810.95 | 8786.449 | 2.21% | | 603301 | 振德医疗 | 78.29 | 59.29 | +4.39 | +5.94% | 118606 | 91466.16 | 4.45% | | 300095 | 华伍股份 | 9.83 | -13.80 | +0.54 | +5.81% | 235798 | 23752.52 | 6.96% | | 001223 | 欧克科技 | 53.41 | 85.36 | +2.80 | +5.53% | 8763 | 4589.66 | 3.75% | | 688147 | 微导纳米 | 52.36 | 64.18 | +2.66 | +5.35% | 35815.43 | 18428.42 | 3.54% | | 002931 | 锋龙股份 | 18.28 | 207.54 | +0.91 | +5.24% | 78049 | 14114.2 | 3.89% | | 688627 | 精智达 | 163.36 | 211.71 | +7.90 | +5.08% | 20420.8 | 32933.58 | 2.82% | | 688012 | 中微公司 | 280.59 | 97.34 | +13.39 | +5.01% | 78714.46 | 217038.1 | 1.26% | | 603283 | 赛腾股份 | 46.10 | 24.57 | +2.16 | +4.92% | 64087 | 29141.27 | 2.30% | | 688351 | 微电生理 | 23.31 | 161.97 | +1.07 | +4.81% | 54560.06 | 12690.49 | 4.37% | | 688383 | 新益昌 | 66.00 | -290.33 | +3.01 | +4.78% | 6200.49 | 4042.133 | 0.61% | | 688170 | 德龙激光 | 33.83 | -87.16 | +1.48 | +4.57% | 9471.96 | 3151.236 | 0.92% | | 301338 | 凯格精机 | 67.73 | 65.42 | +2.94 | +4.54% | 23731 | 15640.41 | 4.01% | | 920284 | 灵鸽科技 | 37.82 | -127.16 | +1.61 | +4.45% | 23094 | 8529.498 | 3.41% | | 300619 | 金银河 | 37.37 | -59.18 | +1.51 | +4.21% | 53717 | 19870.38 | 3.69% | | 300316 | 晶盛机电 | 42.06 | 52.34 | +1.68 | +4.16% | 100584 | 41709.32 | 0.82% | | 688290 | 景业智能 | 65.78 | 218.97 | +2.57 | +4.07% | 6323.82 | 4115.933 | 0.62% | | 001256 | 炜冈科技 | 22.98 | 39.42 | +0.89 | +4.03% | 14867 | 3353.7 | 3.63% | | 688700 | 东威科技 | 38.96 | 207.25 | +1.50 | +4.00% | 54794.24 | 21245.58 | 1.84% | | 603308 | 应流股份 | 37.49 | 78.89 | +1.44 | +3.99% | 79912 | 29582.05 | 1.18% | | 300604 | 长川科技 | 86.70 | 81.51 | +3.27 | +3.92% | 189493 | 161586.4 | 3.90% | | 688729 | 屹唐股份 | 27.33 | 126.10 | +1.03 | +3.92% | 40763.82 | 10992.38 | 2.04% | | 300818 | 耐普矿机 | 30.48 | 104.70 | +1.13 | +3.85% | 22401 | 6797.129 | 2.05% | | 300631 | 久吾高科 | 32.02 | 50.14 | +1.15 | +3.73% | 26698 | 8503.56 | 2.21% | | 688646 | ST逸飞 | 32.24 | 1466.17 | +1.12 | +3.60% | 6022.85 | 1919.365 | 1.02% | | 300509 | 新美星 | 10.94 | 48.06 | +0.38 | +3.60% | 127874 | 13865.31 | 5.17% | | 300998 | 宁波方正 | 24.95 | -300.64 | +0.86 | +3.57% | 30815 | 7588.5 | 2.86% | | 688037 | 芯源微 | 128.26 | 181.35 | +4.42 | +3.57% | 17407.82 | 22025.8 | 0.86% | | 301568 | 思泰克 | 47.16 | 54.53 | +1.62 | +3.56% | 10690 | 4983.26 | 2.24% | | 002698 | 博实股份 | 16.46 | 31.82 | +0.56 | +3.52% | 100338 | 16628.62 | 1.19% | | 688067 | 爱威科技 | 27.45 | 73.79 | +0.93 | +3.51% | 9554.42 | 2590.455 | 1.41% | | 605305 | 中际联合 | 39.30 | 19.14 | +1.33 | +3.50% | 37771 | 14692.67 | 1.78% | | 002837 | 英维克 | 73.10 | 143.06 | +2.47 | +3.50% | 160428 | 115554.9 | 1.89% | | 688082 | 盛美上海 | 191.45 | 65.36 | +6.46 | +3.49% | 20660.79 | 38502.53 | 0.47% | | 002164 | 宁波东力 | 13.42 | 129.37 | +0.45 | +3.47% | 86976 | 11618.33 | 1.81% | | 688361 | 中科飞测 | 122.07 | 1120.87 | +4.08 | +3.46% | 28831.51 | 34836.53 | 1.16% | | 688531 | 日联科技 | 71.38 | 79.17 | +2.38 | +3.45% | 13029.07 | 9177.28 | 1.22% | | 688419 | 耐科装备 | 29.79 | 47.04 | +0.99 | +3.44% | 7572.76 | 2229.628 | 2.46% | | 688120 | 华海清科 | 147.62 | 47.59 | +4.88 | +3.42% | 34896.77 | 50924.59 | 0.99% | | 301033 | 迈普医学 | 72.32 | 51.38 | +2.32 | +3.31% | 5989 | 4378.44 | 1.07% | | 688085 | 三友医疗 | 19.83 | 142.53 | +0.63 | +3.28% | 8835.42 | 1732.006 | 0.28% | | 688559 | 海目星 | 38.96 | -9.43 | +1.23 | +3.26% | 27827.42 | 10686.57 | 1.12% | | 688630 | 芯碁微装 | 134.18 | 87.49 | +4.23 | +3.26% | 22983.12 | 30459.39 | 1.74% | | 688499 | 利元亨 | 60.83 | -21.53 | +1.89 | +3.21% | 23667.6 | 14236.01 | 1.40% | | 301128 | 强瑞技术 | 85.66 | 84.43 | +2.58 | +3.11% | 15477 | 13186.65 | 1.75% | | 301369 | 联动科技 | 87.12 | 207.50 | +2.62 | +3.10% | 3124 | 2671.32 | 0.86% | | 688277 | 天智航-U | 18.01 | -61.67 | +0.54 | +3.09% | 30381.11 | 5448.64 | 0.67% | | 301312 | 智立方 | 49.98 | 74.72 | +1.49 | +3.07% | 9060 | 4485.35 | 1.50% | | 603690 | 至纯科技 | 32.80 | -1162.21 | +0.97 | +3.05% | 174929 | 56918.39 | 4.57% | | 688200 | 华峰测控 | 193.58 | 62.89 | +5.38 | +2.86% | 6750.11 | 12929.6 | 0.50% | | 688162 | 巨一科技 | 33.54 | 122.28 | +0.91 | +2.79% | 8508.59 | 2836.287 | 0.62% | | 600343 | 航天动力 | 15.49 | -48.60 | +0.42 | +2.79% | 214512 | 33565.2 | 3.36% | | 688518 | 联赢激光 | 25.66 | 50.84 | +0.69 | +2.76% | 37247.57 | 9437.458 | 1.09% | | 600579 | 中化装备 | 9.12 | -2.33 | +0.24 | +2.70% | 111609 | 10203.04 | 2.26% | | 600499 | 科达制造 | 12.64 | 18.69 | +0.33 | +2.68% | 162121 | 20238.7 | 0.85% | | 002371 | 北方华创 | 414.38 | 49.69 | +10.80 | +2.68% | 32050 | 131557.1 | 0.44% | | 300633 | 开立医疗 | 33.77 | 775.03 | +0.88 | +2.68% | 20815 | 6962.311 | 0.81% | | 688478 | 晶升股份 | 35.49 | 434.78 | +0.92 | +2.66% | 6562.07 | 2311.425 | 0.63% | | 688328 | 深科达 | 29.17 | -46.22 | +0.75 | +2.64% | 12732.48 | 3678.743 | 1.35% | | 688626 | 翔宇医疗 | 51.45 | 100.76 | +1.30 | +2.59% | 8163.68 | 4203.424 | 0.51% | | 688001 | 华兴源创 | 30.12 | -29.84 | +0.76 | +2.59% | 12429.43 | 3710.202 | 0.28% | | 301013 | 利和兴 | 29.47 | -155.49 | +0.74 | +2.58% | 142751 | 41651.47 | 7.54% | | 603061 | 金海通 | 135.55 | 70.84 | +3.35 | +2.53% | 6962 | 9350.89 | 1.66% | | 688003 | 天准科技 | 53.16 | 75.47 | +1.30 | +2.51% | 6611.02 | 3482.704 | 0.34% | | 688155 | 先惠技术 | 66.32 | 33.88 | +1.62 | +2.50% | 8323.519 | 5435.73 | 0.66% | | 688306 | 均普智能 | 12.51 | 1419.31 | +0.30 | +2.46% | 58432.08 | 7252.723 | 0.48% | | 688301 | 奕瑞科技 | 117.76 | 50.57 | +2.79 | +2.43% | 15014.3 | 17704.46 | 0.75% | | 300875 | 捷强装备 | 45.80 | -15.87 | +1.07 | +2.39% | 42978 | 19600.38 | 4.90% | | 300382 | 斯莱克 | 14.14 | -52.33 | +0.33 | +2.39% | 46269 | 6486.24 | 0.71% | | 301018 | 申菱环境 | 63.42 | 108.62 | +1.47 | +2.37% | 19741 | 12390.65 | 0.99% | | 603203 | 快克智能 | 30.78 | 34.51 | +0.68 | +2.26% | 7495 | 2280.75 | 0.30% | | 688617 | 惠泰医疗 | 335.18 | 62.54 | +7.18 | +2.19% | 4056.68 | 13556.96 | 0.29% | | 002008 | 大族激光 | 40.43 | 36.80 | +0.86 | +2.17% | 250400 | 100214.5 | 2.62% | | 688022 | 瀚川智能 | 15.13 | -2.79 | +0.32 | +2.16% | 12239.9 | 1838.753 | 0.70% | | 688329 | 艾隆科技 | 21.31 | -146.22 | +0.45 | +2.16% | 8538.8 | 1811.596 | 1.11% | | 002651 | 利君股份 | 11.40 | 125.97 | +0.24 | +2.15% | 83285 | 9472.01 | 1.47% | | 002611 | 东方精工 | 17.62 | 31.50 | +0.37 | +2.14% | 154059 | 26924.52 | 1.54% | | 688128 | 中国电研 | 31.53 | 24.13 | +0.66 | +2.14% | 13424.72 | 4204.671 | 0.33% | | 300049 | 福瑞股份 | 67.17 | 198.08 | +1.40 | +2.13% | 18715 | 12402.68 | 0.80% | | 601798 | 蓝科高新 | 10.16 | -104.73 | +0.21 | +2.11% | 94854 | 9647.97 | 2.68% | | 688607 | 康众医疗 | 28.09 | 457.21 | +0.58 | +2.11% | 6936.11 | 1945.673 | 0.79% | | 301512 | 智信精密 | 47.37 | 67.46 | +0.97 | +2.09% | 4715 | 2223.03 | 1.90% | | 002901 | 大博医疗 | 53.00 | 47.41 | +1.08 | +2.08% | 6352 | 3353.3 | 0.22% | | 301288 | *ST清研 | 17.35 | -119.33 | +0.35 | +2.06% | 2539 | 438.65 | 0.33% | | 300450 | 先导智能 | 55.10 | 152.17 | +1.11 | +2.06% | 315086 | 172393 | 2.02% | | 688028 | 沃尔德 | 45.78 | 78.03 | +0.92 | +2.05% | 25909.93 | 11677.96 | 1.72% | | 688006 | 杭可科技 | 32.46 | 56.80 | +0.65 | +2.04% | 24905.16 | 8048.339 | 0.41% | | 300836 | 佰奥智能 | 52.50 | 141.94 | +1.02 | +1.98% | 10100 | 5246.02 | 1.60% | | 002645 | 华宏科技 | 15.17 | -34.23 | +0.29 | +1.95% | 62526 | 9408.71 | 1.12% | | 000519 | 中兵红箭 | 19.16 | -64.66 | +0.36 | +1.91% | 203599 | 38767.24 | 1.46% | | 688312 | 燕麦科技 | 29.05 | 41.99 | +0.54 | +1.89% | 6804.18 | 1960.611 | 0.47% | | 688623 | 双元科技 | 70.01 | 57.28 | +1.29 | +1.88% | 1870.88 | 1299.271 | 0.98% | | 300410 | 正业科技 | 9.23 | -25.66 | +0.17 | +1.88% | 48972 | 4486.42 | 1.33% | | 688420 | 美腾科技 | 26.12 | 135.05 | +0.48 | +1.87% | 2619.41 | 679.4488 | 0.77% | | 301533 | 威马农机 | 38.12 | 61.26 | +0.70 | +1.87% | 8522 | 3237.91 | 3.00% | | 600031 | 三一重工 | 23.10 | 25.69 | +0.42 | +1.85% | 201529 | 46494.84 | 0.24% | | 688097 | 博众精工 | 33.03 | 31.71 | +0.60 | +1.85% | 10686.7 | 3513.94 | 0.24% | | 600184 | 光电股份 | 17.37 | -50.58 | +0.31 | +1.82% | 36975 | 6432.12 | 0.73% | | 002006 | 精工科技 | 20.18 | 64.66 | +0.36 | +1.82% | 36297 | 7282.3 | 0.70% | | 688113 | 联测科技 | 39.27 | 28.53 | +0.70 | +1.81% | 2067.9 | 809.8612 | 0.32% | | 301097 | 天益医疗 | 46.46 | -464.04 | +0.82 | +1.80% | 1981 | 915.18 | 1.08% | | 300545 | 联得装备 | 30.24 | 27.49 | +0.53 | +1.78% | 13679 | 4108.7 | 1.14% | | 688556 | 高测股份 | 10.88 | -22.29 | +0.19 | +1.78% | 100717.9 | 10827.17 | 1.21% | | 301367 | 瑞迈特 | 86.38 | 39.82 | +1.50 | +1.77% | 3083 | 2658.56 | 0.55% | | 688071 | 华依科技 | 35.41 | -146.66 | +0.61 | +1.75% | 4299.81 | 1515.521 | 0.51% | | 300776 | 帝尔激光 | 67.38 | 29.82 | +1.15 | +1.74% | 8189 | 5482.53 | 0.49% | | 688580 | 伟思医疗 | 47.70 | 36.27 | +0.81 | +1.73% | 4395.22 | 2089.888 | 0.46% | | 300837 | 浙矿股份 | 26.54 | 80.72 | +0.45 | +1.72% | 5887 | 1555.99 | 0.85% | | 300358 | 楚天科技 | 8.95 | -13.82 | +0.15 | +1.70% | 75199 | 6750.05 | 1.30% | | 920061 | 西磁科技 | 34.81 | 301.16 | +0.58 | +1.69% | 5175 | 1796.396 | 1.38% | | 300210 | 森远股份 | 9.70 | -1472.17 | +0.16 | +1.68% | 31868 | 3077.47 | 0.66% | | 688516 | 奥特维 | 43.82 | 16.84 | +0.72 | +1.67% | 17004.92 | 7408.563 | 0.54% | | 300003 | 乐普医疗 | 17.19 | 134.35 | +0.28 | +1.66% | 89562 | 15427.85 | 0.55% | | 300400 | 劲拓股份 | 23.33 | 56.20 | +0.38 | +1.66% | 18575 | 4304.11 | 0.77% | | 300551 | 古鳌科技 | 12.30 | -12.15 | +0.20 | +1.65% | 21801 | 2672.52 | 0.64% | | 601100 | 恒立液压 | 91.31 | 46.20 | +1.46 | +1.62% | 16870 | 15339.17 | 0.13% | | 603895 | 天永智能 | 29.21 | -17.99 | +0.46 | +1.60% | 5816 | 1688.03 | 0.54% | | 002997 | 瑞鹄模具 | 38.13 | 19.21 | +0.60 | +1.60% | 17900 | 6774.82 | 0.86% | | 688029 | 南微医学 | 88.14 | 27.32 | +1.38 | +1.59% | 3246.58 | 2856.507 | 0.17% | | 301112 | 信邦智能 | 53.21 | 187.40 | +0.83 | +1.58% | 10688 | 5699.14 | 0.97% | | 688151 | 华强科技 | 21.76 | 484100.20 | +0.33 | +1.54% | 15049.32 | 3271.805 | 0.44% | | 002975 | 博杰股份 | 55.79 | 367.36 | +0.84 | +1.53% | 7438 | 4124.99 | 0.70% | | 688718 | 唯赛勃 | 14.70 | 72.98 | +0.22 | +1.52% | 3655.53 | 536.5669 | 0.21% | | 301325 | 曼恩斯特 | 56.54 | -125.52 | +0.84 | +1.51% | 7507 | 4224.14 | 1.30% | | 688377 | 迪威尔 | 41.77 | 99.62 | +0.62 | +1.51% | 3160.08 | 1313.334 | 0.16% | | 688659 | 元琛科技 | 10.83 | -29.29 | +0.16 | +1.50% | 10983.92 | 1185.555 | 0.69% | | 300771 | 智莱科技 | 12.93 | 59.42 | +0.19 | +1.49% | 16695 | 2155.14 | 0.92% | | 603159 | 上海亚虹 | 24.53 | 194.65 | +0.36 | +1.49% | 9292 | 2292.17 | 0.66% | | 300457 | 赢合科技 | 31.58 | 47.01 | +0.46 | +1.48% | 88026 | 27664.77 | 1.38% | | 688613 | 奥精医疗 | 23.67 | -233.16 | +0.34 | +1.46% | 9044.08 | 2131.604 | 0.66% | | 688161 | 威高骨科 | 30.04 | 44.08 | +0.43 | +1.45% | 6898.42 | 2061.234 | 0.17% | | 603666 | 亿嘉和 | 31.12 | -41.84 | +0.44 | +1.43% | 13633 | 4219.19 | 0.66% | | 603337 | 杰克科技 | 43.91 | 23.96 | +0.62 | +1.43% | 5911 | 2587.01 | 0.13% | | 000425 | 徐工机械 | 11.36 | 20.24 | +0.16 | +1.43% | 215070 | 24417.55 | 0.23% | | 603076 | 乐惠国际 | 25.78 | 126.92 | +0.36 | +1.42% | 8554 | 2202.36 | 0.71% | | 603901 | 永创智能 | 11.78 | 200.20 | +0.16 | +1.38% | 51636 | 6090.64 | 1.08% | | 603789 | *ST星农 | 5.90 | -9.58 | +0.08 | +1.37% | 7111 | 417.05 | 0.27% | | 603324 | 盛剑科技 | 26.30 | 40.53 | +0.35 | +1.35% | 3888 | 1018.92 | 0.26% | | 002890 | 弘宇股份 | 15.28 | 173.19 | +0.20 | +1.33% | 8162 | 1235.74 | 0.51% | | 688410 | 山外山 | 14.72 | 59.00 | +0.19 | +1.31% | 12348.4 | 1817.73 | 0.53% | | 002595 | 豪迈科技 | 58.22 | 20.72 | +0.75 | +1.31% | 12755 | 7419.93 | 0.16% | | 688271 | 联影医疗 | 141.76 | 89.21 | +1.76 | +1.26% | 14947.2 | 21299.79 | 0.18% | | 688581 | 安杰思 | 66.12 | 18.18 | +0.82 | +1.26% | 1734.04 | 1142.089 | 0.42% | | 301392 | 汇成真空 | 148.21 | 286.94 | +1.82 | +1.24% | 10633 | 15694.6 | 2.61% | | 920522 | 纳科诺尔 | 60.34 | 82.60 | +0.74 | +1.24% | 8183 | 4917.948 | 0.63% | | 688198 | 佰仁医疗 | 107.98 | 81.48 | +1.28 | +1.20% | 1080.3 | 1161.687 | 0.08% | | 301199 | 迈赫股份 | 25.40 | 41.74 | +0.30 | +1.20% | 7321 | 1855.81 | 1.15% | | 688016 | 心脉医疗 | 105.19 | 31.38 | +1.24 | +1.19% | 4429.98 | 4650.334 | 0.36% | | 688551 | 科威尔 | 41.79 | 71.69 | +0.49 | +1.19% | 5172.66 | 2143.268 | 0.62% | | 688215 | 瑞晟智能 | 81.06 | 346.54 | +0.95 | +1.19% | 2569.23 | 2059.842 | 0.41% | | 688139 | 海尔生物 | 34.46 | 39.84 | +0.40 | +1.17% | 13334.99 | 4583.462 | 0.42% | | 300549 | 优德精密 | 19.52 | 183.73 | +0.22 | +1.14% | 9930 | 1935.75 | 0.98% | | 603912 | 佳力图 | 8.93 | 674.17 | +0.10 | +1.13% | 27332 | 2433.17 | 0.50% | | 300879 | 大叶股份 | 33.42 | 35.95 | +0.37 | +1.12% | 8050 | 2688.21 | 0.40% | | 688638 | 誉辰智能 | 42.97 | -17.49 | +0.46 | +1.08% | 2112.13 | 906.3525 | 0.80% | | 688376 | 美埃科技 | 43.98 | 29.99 | +0.47 | +1.08% | 2991.46 | 1305.841 | 0.59% | | 001336 | 楚环科技 | 24.33 | 85.38 | +0.26 | +1.08% | 4019 | 978.58 | 0.86% | | 300278 | 华昌达 | 5.65 | 1248.55 | +0.06 | +1.07% | 143438 | 8118.76 | 1.01% | | 688726 | 拉普拉斯 | 44.32 | 23.18 | +0.47 | +1.07% | 3028.95 | 1339.611 | 0.83% | | 688573 | 信宇人 | 26.58 | -27.84 | +0.28 | +1.06% | 8664.79 | 2308.165 | 1.63% | | 603656 | 泰禾智能 | 21.94 | 157.86 | +0.23 | +1.06% | 10612 | 2330.91 | 0.58% | | 920895 | 花溪科技 | 24.05 | -327.94 | +0.25 | +1.05% | 2384 | 571.8538 | 0.83% | | 603960 | 克来机电 | 19.51 | 102.86 | +0.20 | +1.04% | 15615 | 3038.13 | 0.60% | | 920717 | 瑞星股份 | 12.74 | 107.19 | +0.13 | +1.03% | 5193 | 657.7001 | 1.17% | | 300521 | 爱司凯 | 28.50 | -373.78 | +0.29 | +1.03% | 13307 | 3797.18 | 0.89% | | 603396 | 金辰股份 | 27.98 | 77.13 | +0.28 | +1.01% | 6779 | 1891.61 | 0.49% | | 300653 | 正海生物 | 20.00 | 37.86 | +0.20 | +1.01% | 7600 | 1519.04 | 0.42% | | 301580 | 爱迪特 | 44.45 | 28.58 | +0.44 | +1.00% | 2481 | 1099.22 | 0.34% | | 300151 | 昌红科技 | 13.20 | 78.77 | +0.13 | +0.99% | 24948 | 3292.4 | 0.68% | | 301053 | 远信工业 | 35.70 | 76.39 | +0.35 | +0.99% | 1696 | 603.54 | 0.22% | | 301290 | 东星医疗 | 27.67 | 34.63 | +0.27 | +0.99% | 6716 | 1855.82 | 0.99% | | 300415 | 伊之密 | 24.13 | 17.31 | +0.23 | +0.96% | 25872 | 6225.06 | 0.57% | | 300707 | 威唐工业 | 15.75 | 117.90 | +0.15 | +0.96% | 19716 | 3094.85 | 1.38% | | 920553 | 凯腾精工 | 11.78 | 63.62 | +0.11 | +0.94% | 24032 | 2857.737 | 2.62% | | 688273 | 麦澜德 | 39.80 | 39.21 | +0.37 | +0.94% | 4120.1 | 1638.734 | 1.12% | | 300753 | 爱朋医疗 | 29.08 | -209.79 | +0.27 | +0.94% | 16916 | 4899.7 | 1.92% | | 002209 | 达意隆 | 15.14 | 22.82 | +0.14 | +0.93% | 18056 | 2722.58 | 1.15% | | 688789 | 宏华数科 | 81.62 | 21.15 | +0.75 | +0.93% | 2766.24 | 2257.234 | 0.23% | | 000925 | 众合科技 | 7.72 | 112.73 | +0.07 | +0.92% | 40483 | 3121.21 | 0.60% | | 300757 | 罗博特科 | 222.99 | -1579.27 | +2.00 | +0.91% | 14237 | 31498.44 | 0.96% | | 300099 | 尤洛卡 | 6.94 | 51.70 | +0.06 | +0.87% | 45597 | 3168.6 | 0.78% | | 300562 | 乐心医疗 | 13.94 | 44.29 | +0.12 | +0.87% | 15764 | 2194.22 | 0.97% | | 300527 | ST应急 | 8.41 | 566.98 | +0.07 | +0.84% | 75819 | 6366.26 | 0.75% | | 002730 | 电光科技 | 16.00 | 62.19 | +0.13 | +0.82% | 14963 | 2387.53 | 0.43% | | 688501 | 青达环保 | 27.54 | 19.29 | +0.22 | +0.81% | 3034.4 | 827.4465 | 0.24% | | 301105 | 鸿铭股份 | 47.19 | -130.51 | +0.37 | +0.79% | 2570 | 1208.35 | 1.56% | | 688125 | 安达智能 | 62.77 | -67.43 | +0.49 | +0.79% | 6353.56 | 3966.622 | 0.78% | | 603338 | 浙江鼎力 | 50.27 | 13.71 | +0.39 | +0.78% | 15515 | 7759.11 | 0.31% | | 300281 | 金明精机 | 7.74 | 410.55 | +0.06 | +0.78% | 36794 | 2856.44 | 0.93% | | 301101 | 明月镜片 | 40.20 | 44.19 | +0.31 | +0.78% | 6288 | 2527.16 | 0.33% | | 300056 | 中创环保 | 10.62 | -28.26 | +0.08 | +0.76% | 32924 | 3489.29 | 0.85% | | 920080 | 奥美森 | 31.90 | -- | +0.24 | +0.76% | 28311 | 8958.567 | 12.49% | | 603273 | 天元智能 | 19.22 | 124.94 | +0.14 | +0.73% | 9007 | 1726.13 | 1.61% | | 688576 | 西山科技 | 65.70 | 40.31 | +0.47 | +0.72% | 713.79 | 468.4729 | 0.33% | | 300201 | 海伦哲 | 5.62 | 22.14 | +0.04 | +0.72% | 147046 | 8281.591 | 1.46% | | 605186 | 健麾信息 | 20.13 | 342.14 | +0.14 | +0.70% | 6003 | 1209.4 | 0.44% | | 300293 | 蓝英装备 | 23.19 | -154.85 | +0.16 | +0.69% | 30918 | 7149.44 | 1.10% | | 603282 | 亚光股份 | 18.94 | 25.33 | +0.13 | +0.69% | 6711 | 1274.39 | 1.05% | | 301515 | 港通医疗 | 22.05 | -234.67 | +0.15 | +0.68% | 4560 | 1003.5 | 0.72% | | 688529 | 豪森智能 | 19.18 | -12.97 | +0.13 | +0.68% | 4866.89 | 934.0797 | 0.29% | | 300130 | 新国都 | 26.77 | 249.15 | +0.18 | +0.68% | 22583 | 6054.95 | 0.52% | | 688101 | 三达膜 | 16.40 | 15.59 | +0.11 | +0.68% | 5965.09 | 977.7185 | 0.18% | | 300029 | *ST天龙 | 6.06 | -32.97 | +0.04 | +0.66% | 9265 | 558.34 | 0.46% | | 002430 | 杭氧股份 | 24.74 | 25.10 | +0.16 | +0.65% | 26672 | 6581.25 | 0.27% | | 301186 | 超达装备 | 43.45 | 32.80 | +0.28 | +0.65% | 2337 | 1015.72 | 0.31% | | 688389 | 普门科技 | 13.97 | 20.28 | +0.09 | +0.65% | 8736.97 | 1219.087 | 0.20% | | 300648 | 星云股份 | 39.18 | -134.53 | +0.25 | +0.64% | 12346 | 4823.74 | 0.93% | | 920414 | 欧普泰 | 14.16 | -58.68 | +0.09 | +0.64% | 3463 | 489.8852 | 0.63% | | 300902 | 国安达 | 20.47 | -177.18 | +0.13 | +0.64% | 12554 | 2568.61 | 1.04% | | 603289 | 泰瑞机器 | 11.05 | 34.40 | +0.07 | +0.64% | 18976 | 2091.53 | 0.65% | | 300030 | 阳普医疗 | 7.97 | -25.31 | +0.05 | +0.63% | 23990 | 1918.1 | 0.88% | | 301200 | 大族数控 | 111.31 | 80.30 | +0.69 | +0.62% | 46274 | 51201.37 | 1.10% | | 000157 | 中联重科 | 8.16 | 17.66 | +0.05 | +0.62% | 200513 | 16390.86 | 0.28% | | 920992 | 中科美菱 | 21.53 | 109.31 | +0.13 | +0.61% | 5418 | 1161.587 | 1.94% | | 920278 | 鹿得医疗 | 10.11 | 68.95 | +0.06 | +0.60% | 5730 | 578.3531 | 0.77% | | 300206 | 理邦仪器 | 11.80 | 35.72 | +0.07 | +0.60% | 15419 | 1823.06 | 0.46% | | 000680 | 山推股份 | 11.87 | 15.51 | +0.07 | +0.59% | 89495 | 10615.6 | 0.68% | | 000528 | 柳工 | 11.90 | 15.37 | +0.07 | +0.59% | 120699 | 14326.81 | 0.59% | | 603638 | 艾迪精密 | 17.44 | 40.87 | +0.10 | +0.58% | 8253 | 1436.31 | 0.10% | | 688314 | 康拓医疗 | 35.20 | 30.23 | +0.20 | +0.57% | 1557.73 | 546.4735 | 0.19% | | 603135 | 中重科技 | 10.81 | 115.19 | +0.06 | +0.56% | 8658 | 935.63 | 0.48% | | 688755 | 汉邦科技 | 45.03 | 57.06 | +0.24 | +0.54% | 2118.33 | 951.9673 | 1.28% | | 600055 | 万东医疗 | 16.97 | 96.29 | +0.09 | +0.53% | 14041 | 2380.85 | 0.20% | | 300173 | 福能东方 | 5.70 | 76.36 | +0.03 | +0.53% | 43984 | 2506.68 | 0.60% | | 300097 | ST智云 | 5.81 | -6.84 | +0.03 | +0.52% | 12931 | 750.17 | 0.48% | | 002031 | 巨轮智能 | 7.82 | -63.59 | +0.04 | +0.51% | 108085 | 8442.91 | 0.56% | | 002073 | 软控股份 | 8.20 | 18.16 | +0.04 | +0.49% | 70780 | 5808.66 | 0.70% | | 688096 | 京源环保 | 8.34 | -107.26 | +0.04 | +0.48% | 15528.87 | 1294.824 | 0.66% | | 300461 | 田中精机 | 19.19 | -19.79 | +0.09 | +0.47% | 5544 | 1065.24 | 0.49% | | 688121 | 卓然股份 | 12.87 | 50.91 | +0.06 | +0.47% | 6613.619 | 849.5464 | 0.33% | | 603032 | 德新科技 | 21.54 | -36.85 | +0.10 | +0.47% | 23882 | 5147.25 | 1.03% | | 601038 | 一拖股份 | 13.02 | 18.62 | +0.06 | +0.46% | 24320 | 3164.16 | 0.33% | | 603205 | 健尔康 | 28.69 | 41.66 | +0.13 | +0.46% | 3511 | 1005.59 | 0.90% | | 001395 | 亚联机械 | 48.30 | 24.59 | +0.21 | +0.44% | 1624 | 783.5 | 0.82% | | 688633 | 星球石墨 | 25.39 | 27.47 | +0.11 | +0.44% | 1445.18 | 366.2632 | 0.10% | | 002111 | 威海广泰 | 9.89 | 104.06 | +0.04 | +0.41% | 21235 | 2102.24 | 0.44% | | 301138 | 华研精机 | 37.13 | 37.75 | +0.15 | +0.41% | 9486 | 3519.87 | 1.38% | | 300171 | 东富龙 | 14.87 | 90.35 | +0.06 | +0.41% | 24982 | 3721.32 | 0.44% | | 301030 | 仕净科技 | 15.00 | -2.97 | +0.06 | +0.40% | 17321 | 2605.46 | 0.86% | | 300334 | 津膜科技 | 7.54 | 93.83 | +0.03 | +0.40% | 51875 | 3943.7 | 1.72% | | 300486 | 东杰智能 | 20.23 | -46.24 | +0.08 | +0.40% | 43984 | 8928.271 | 0.92% | | 600388 | 龙净环保 | 15.79 | 20.82 | +0.06 | +0.38% | 58484 | 9304.2 | 0.46% | | 300195 | 长荣股份 | 7.97 | 127.27 | +0.03 | +0.38% | 26744 | 2130.11 | 0.85% | | 920856 | 浩淼科技 | 18.81 | 40.10 | +0.07 | +0.37% | 2356 | 443.9816 | 0.44% | | 300595 | 欧普康视 | 16.14 | 29.05 | +0.06 | +0.37% | 23976 | 3878.3 | 0.36% | | 301081 | 严牌股份 | 10.93 | 71.69 | +0.04 | +0.37% | 10310 | 1127.84 | 0.47% | | 300396 | 迪瑞医疗 | 13.70 | -72.36 | +0.05 | +0.37% | 8541 | 1171.27 | 0.31% | | 300246 | 宝莱特 | 8.75 | -34.24 | +0.03 | +0.34% | 16192 | 1421.02 | 0.77% | | 600761 | 安徽合力 | 20.61 | 14.33 | +0.07 | +0.34% | 17619 | 3620.51 | 0.20% | | 001332 | 锡装股份 | 57.18 | 25.04 | +0.19 | +0.33% | 8869 | 5097.64 | 1.85% | | 002196 | 方正电机 | 9.05 | -123.33 | +0.03 | +0.33% | 49357 | 4471.78 | 1.01% | | 000821 | 京山轻机 | 12.32 | 21.04 | +0.04 | +0.33% | 42436 | 5232.71 | 0.70% | | 688335 | 复洁环保 | 22.00 | -108.41 | +0.07 | +0.32% | 18920.84 | 4146.802 | 1.28% | | 603095 | 越剑智能 | 15.86 | 34.55 | +0.05 | +0.32% | 5800 | 919.26 | 0.22% | | 300823 | 建科智能 | 16.16 | 70.74 | +0.05 | +0.31% | 32490 | 5258.28 | 3.83% | | 603029 | 天鹅股份 | 19.40 | 32.52 | +0.06 | +0.31% | 17627 | 3427.04 | 1.45% | | 301260 | 格力博 | 19.40 | 94.16 | +0.06 | +0.31% | 17527 | 3387.22 | 0.86% | | 688400 | 凌云光 | 41.49 | 165.05 | +0.12 | +0.29% | 60712.42 | 24997.67 | 1.32% | | 300307 | 慈星股份 | 7.11 | 53.63 | +0.02 | +0.28% | 27737 | 1972.23 | 0.35% | | 301598 | 博科测试 | 69.80 | 37.78 | +0.18 | +0.26% | 4611 | 3237.61 | 3.13% | | 301601 | 惠通科技 | 32.13 | 109.02 | +0.08 | +0.25% | 2475 | 794.54 | 0.78% | | 002833 | 弘亚数控 | 16.13 | 14.93 | +0.04 | +0.25% | 6869 | 1107.58 | 0.24% | | 601908 | 京运通 | 4.05 | -6.57 | +0.01 | +0.25% | 173023 | 7026.05 | 0.72% | | 688310 | 迈得医疗 | 20.67 | -144.26 | +0.05 | +0.24% | 4996.48 | 1036.917 | 0.30% | | 603081 | 大丰实业 | 13.05 | 60.03 | +0.03 | +0.23% | 17995 | 2346.83 | 0.43% | | 603036 | 如通股份 | 23.06 | 43.51 | +0.05 | +0.22% | 22593 | 5180.86 | 1.10% | | 300412 | 迦南科技 | 5.36 | 84.23 | +0.01 | +0.19% | 51153 | 2759.44 | 1.09% | | 300385 | 雪浪环境 | 5.45 | -3.90 | +0.01 | +0.18% | 26167 | 1430.94 | 0.90% | | 603855 | 华荣股份 | 19.95 | 14.64 | +0.03 | +0.15% | 5537 | 1104.85 | 0.17% | | 920925 | 锦好医疗 | 31.76 | 171.25 | +0.04 | +0.13% | 1948 | 617.181 | 0.35% | | 300869 | 康泰医学 | 16.27 | -94.56 | +0.02 | +0.12% | 17999 | 2937.69 | 0.71% | | 688236 | 春立医疗 | 26.09 | 62.38 | +0.03 | +0.12% | 8548 | 2225.574 | 0.30% | | 300276 | 三丰智能 | 9.18 | 306.89 | +0.01 | +0.11% | 74312 | 6819.46 | 0.70% | | 688021 | 奥福科技 | 18.92 | -44.12 | +0.02 | +0.11% | 5290.45 | 1001.808 | 0.69% | | 600817 | 宇通重工 | 11.63 | 23.63 | +0.01 | +0.09% | 7913 | 920.13 | 0.15% | | 600587 | 新华医疗 | 16.19 | 16.56 | +0.01 | +0.06% | 28854 | 4690.64 | 0.48% | | 600560 | 金自天正 | 16.96 | 67.92 | +0.01 | +0.06% | 8595 | 1460.21 | 0.38% | | 002757 | 南兴股份 | 17.19 | -18.09 | +0.01 | +0.06% | 10851 | 1864.47 | 0.38% | | 300760 | 迈瑞医疗 | 221.91 | 29.32 | +0.11 | +0.05% | 15717 | 34924.2 | 0.13% | | 002779 | 中坚科技 | 124.30 | 323.82 | +0.03 | +0.02% | 6112 | 7614.92 | 0.37% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 600815 | 厦工股份 | 3.07 | 1313.98 | 0.00 | 0.00% | 519146 | 16201.72 | 2.93% | | 002526 | 山东矿机 | 3.83 | 55.75 | 0.00 | 0.00% | 138603 | 5313.97 | 0.78% | | 300228 | 富瑞特装 | 7.57 | 20.09 | 0.00 | 0.00% | 40655 | 3079.06 | 0.74% | | 300402 | 宝色股份 | 18.39 | 72.92 | 0.00 | 0.00% | 10170 | 1870.9 | 0.42% | | 003036 | 泰坦股份 | 16.47 | 57.06 | 0.00 | 0.00% | 10656 | 1763.86 | 0.49% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 300896 | 爱美客 | 167.16 | 31.10 | -0.05 | -0.03% | 5993 | 10028.35 | 0.29% | | 300529 | 健帆生物 | 21.67 | 26.32 | -0.01 | -0.05% | 14467 | 3141.22 | 0.28% | | 300786 | 国林科技 | 17.83 | -93.33 | -0.01 | -0.06% | 63119 | 11184.2 | 4.30% | | 920931 | 无锡鼎邦 | 17.15 | 50.37 | -0.01 | -0.06% | 2244 | 384.3165 | 0.78% | | 301363 | 美好医疗 | 23.39 | 42.36 | -0.02 | -0.09% | 18422 | 4287.67 | 0.49% | | 603311 | 金海高科 | 11.59 | 30.50 | -0.01 | -0.09% | 9204 | 1069.31 | 0.39% | | 300462 | ST华铭 | 10.67 | 170.46 | -0.01 | -0.09% | 8637 | 922.22 | 0.63% | | 920112 | 巴兰仕 | 40.40 | -- | -0.04 | -0.10% | 1759 | 708.291 | 0.76% | | 002691 | 冀凯股份 | 8.34 | -76.28 | -0.01 | -0.12% | 21988 | 1830.97 | 0.65% | | 301602 | 超研股份 | 24.85 | 68.12 | -0.03 | -0.12% | 7746 | 1921.81 | 1.33% | | 300314 | 戴维医疗 | 13.78 | 59.61 | -0.02 | -0.14% | 19644 | 2716.08 | 1.37% | | 300298 | 三诺生物 | 19.33 | 35.00 | -0.03 | -0.15% | 16924 | 3275.91 | 0.38% | | 002223 | 鱼跃医疗 | 36.88 | 19.58 | -0.07 | -0.19% | 13685 | 5049.25 | 0.15% | | 605369 | 拱东医疗 | 19.48 | 33.90 | -0.04 | -0.20% | 3606 | 704.91 | 0.16% | | 301122 | 采纳股份 | 26.36 | 110.11 | -0.07 | -0.26% | 6261 | 1652.16 | 0.83% | | 002432 | 九安医疗 | 40.27 | 9.42 | -0.12 | -0.30% | 17165 | 6933.1 | 0.37% | | 603956 | 威派格 | 6.51 | -17.27 | -0.02 | -0.31% | 24477 | 1597.46 | 0.43% | | 300238 | 冠昊生物 | 15.53 | 148.81 | -0.05 | -0.32% | 12110 | 1886.69 | 0.46% | | 688050 | 爱博医疗 | 70.42 | 34.60 | -0.23 | -0.33% | 5196.5 | 3678.755 | 0.27% | | 301083 | 百胜智能 | 18.29 | 100.52 | -0.06 | -0.33% | 20519 | 3741.34 | 2.40% | | 300453 | 三鑫医疗 | 9.13 | 20.19 | -0.03 | -0.33% | 14132 | 1295.31 | 0.39% | | 301234 | 五洲医疗 | 44.94 | 106.41 | -0.15 | -0.33% | 7032 | 3170.46 | 1.03% | | 002021 | 中捷资源 | 2.93 | 259.54 | -0.01 | -0.34% | 120255 | 3556.24 | 1.01% | | 000856 | 冀东装备 | 11.22 | 167.53 | -0.04 | -0.36% | 19161 | 2160.54 | 0.84% | | 300425 | 中建环能 | 5.37 | 52.26 | -0.02 | -0.37% | 41443 | 2234.69 | 0.61% | | 301022 | 海泰科 | 34.86 | 77.74 | -0.14 | -0.40% | 9429 | 3296.78 | 1.41% | | 603309 | 维力医疗 | 14.40 | 17.20 | -0.06 | -0.41% | 25082 | 3602.64 | 0.86% | | 300092 | 科新机电 | 16.43 | 55.31 | -0.07 | -0.42% | 34690 | 5708.63 | 1.65% | | 920802 | 保丽洁 | 17.48 | 63.05 | -0.08 | -0.46% | 3893 | 682.4853 | 1.76% | | 920781 | 瑞奇智造 | 10.44 | 1112.65 | -0.05 | -0.48% | 12350 | 1293.95 | 1.21% | | 002535 | 林州重机 | 4.08 | 65.93 | -0.02 | -0.49% | 59158 | 2420.13 | 0.81% | | 920703 | 广厦环能 | 15.67 | 21.54 | -0.08 | -0.51% | 4014 | 630.4097 | 0.53% | | 300318 | 博晖创新 | 5.72 | -126.03 | -0.03 | -0.52% | 16950 | 974.64 | 0.21% | | 920475 | 三友科技 | 18.69 | 5515.47 | -0.10 | -0.53% | 2631 | 494.7087 | 0.63% | | 300950 | 德固特 | 33.54 | 72.23 | -0.18 | -0.53% | 22724 | 7628.04 | 2.51% | | 603987 | 康德莱 | 9.24 | 17.16 | -0.05 | -0.54% | 14922 | 1383.56 | 0.34% | | 600526 | 菲达环保 | 5.45 | 19.28 | -0.03 | -0.55% | 63725 | 3494.64 | 0.88% | | 920599 | 同力股份 | 20.04 | 11.34 | -0.12 | -0.60% | 16230 | 3282.164 | 0.47% | | 301087 | 可孚医疗 | 41.55 | 29.51 | -0.26 | -0.62% | 4965 | 2080.11 | 0.26% | | 688309 | 恒誉环保 | 25.24 | 75.85 | -0.16 | -0.63% | 3474.71 | 877.6468 | 0.43% | | 300813 | 泰林生物 | 31.88 | 193.08 | -0.21 | -0.65% | 5677 | 1819.89 | 0.75% | | 002382 | 蓝帆医疗 | 5.68 | -13.61 | -0.04 | -0.70% | 17483 | 995.28 | 0.17% | | 600843 | 上工申贝 | 12.51 | -24.80 | -0.09 | -0.71% | 90907 | 11472.83 | 1.94% | | 002613 | 北玻股份 | 4.16 | 121.76 | -0.03 | -0.72% | 49512 | 2071.13 | 0.64% | | 920014 | 特瑞斯 | 13.28 | 37.62 | -0.10 | -0.75% | 2826 | 376.9325 | 0.41% | | 002204 | 大连重工 | 6.56 | 21.38 | -0.05 | -0.76% | 190310 | 12489.34 | 0.99% | | 600582 | 天地科技 | 6.21 | 8.11 | -0.05 | -0.80% | 154592 | 9620.729 | 0.37% | | 002950 | 奥美医疗 | 9.85 | 16.35 | -0.08 | -0.81% | 12408 | 1228.31 | 0.27% | | 688114 | 华大智造 | 67.29 | -69.01 | -0.56 | -0.83% | 10360.97 | 7009.384 | 0.25% | | 300326 | ST凯利 | 5.87 | -46.57 | -0.05 | -0.84% | 23961 | 1411.16 | 0.34% | | 002957 | 科瑞技术 | 21.36 | 51.93 | -0.19 | -0.88% | 113605 | 24314.11 | 2.71% | | 688425 | 铁建重工 | 5.56 | 19.50 | -0.05 | -0.89% | 201863.8 | 11275.35 | 0.38% | | 688677 | 海泰新光 | 50.62 | 43.58 | -0.46 | -0.90% | 10740.3 | 5388.659 | 0.90% | | 600528 | 中铁工业 | 8.56 | 12.48 | -0.08 | -0.93% | 142936 | 12252.78 | 0.64% | | 920026 | 卓兆点胶 | 40.21 | 182.74 | -0.39 | -0.96% | 4990 | 2008.051 | 1.16% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | -0.04 | -0.96% | 51443 | 2123.26 | 0.84% | | 600545 | 卓郎智能 | 3.07 | -21.53 | -0.03 | -0.97% | 190146 | 5888.26 | 1.06% | | 603169 | 兰石重装 | 8.12 | 75.26 | -0.08 | -0.98% | 127046 | 10318.05 | 0.97% | | 920101 | 志高机械 | 45.37 | 34.56 | -0.46 | -1.00% | 10574 | 4786.858 | 5.18% | | 601218 | 吉鑫科技 | 5.62 | 69.40 | -0.06 | -1.06% | 284342 | 15992.75 | 2.93% | | 600860 | 京城股份 | 12.14 | -1355.39 | -0.13 | -1.06% | 38729 | 4682.18 | 0.88% | | 300812 | 易天股份 | 27.69 | -84.66 | -0.31 | -1.11% | 64026 | 17579.91 | 6.91% | | 300865 | 大宏立 | 32.54 | -991.76 | -0.37 | -1.12% | 15258 | 4939.55 | 2.71% | | 002690 | 美亚光电 | 20.07 | 26.04 | -0.23 | -1.13% | 15615 | 3139.85 | 0.36% | | 002786 | 银宝山新 | 9.56 | -20.88 | -0.11 | -1.14% | 113459 | 10821.9 | 2.30% | | 300368 | 汇金股份 | 17.22 | -36.68 | -0.20 | -1.15% | 292407 | 50791.96 | 5.53% | | 600262 | 北方股份 | 28.19 | 23.51 | -0.33 | -1.16% | 127758 | 36941.7 | 7.52% | | 001360 | 南矿集团 | 16.20 | 68.07 | -0.19 | -1.16% | 13121 | 2128.47 | 1.60% | | 002097 | 山河智能 | 13.37 | 161.91 | -0.16 | -1.18% | 484516 | 64614.05 | 4.52% | | 603012 | 创力集团 | 6.28 | 20.58 | -0.08 | -1.26% | 36910 | 2333.76 | 0.57% | | 300140 | 节能环境 | 6.05 | 26.29 | -0.08 | -1.31% | 50140 | 3049.63 | 0.49% | | 603917 | 合力科技 | 15.38 | -509.73 | -0.21 | -1.35% | 106258 | 16507.56 | 5.21% | | 600320 | 振华重工 | 4.67 | 43.05 | -0.07 | -1.48% | 271740 | 12797.78 | 0.82% | | 002353 | 杰瑞股份 | 50.99 | 18.78 | -0.79 | -1.53% | 60148 | 30449.99 | 0.87% | | 300471 | 厚普股份 | 11.54 | -65.99 | -0.18 | -1.54% | 37057 | 4301.09 | 1.01% | | 920152 | 昆工科技 | 24.35 | -39.62 | -0.39 | -1.58% | 11181 | 2734.036 | 1.36% | | 600169 | 太原重工 | 2.81 | 47.64 | -0.05 | -1.75% | 314578 | 8916.82 | 0.94% | | 301629 | 矽电股份 | 209.98 | 154.83 | -4.14 | -1.93% | 13916 | 28692.03 | 13.34% | | 688013 | 天臣医疗 | 56.84 | 64.74 | -1.13 | -1.95% | 8139.93 | 4746.576 | 1.00% | | 301360 | 荣旗科技 | 85.30 | 143.55 | -1.70 | -1.95% | 19861 | 17242.72 | 7.80% | | 601106 | 中国一重 | 3.23 | -6.04 | -0.07 | -2.12% | 293158 | 9548.7 | 0.43% | | 601399 | 国机重装 | 3.59 | 56.26 | -0.08 | -2.18% | 549233 | 19863.78 | 0.76% | | 920174 | 五新隧装 | 55.40 | 58.03 | -1.40 | -2.46% | 19550 | 10792.9 | 2.25% | | 920942 | 恒立钻具 | 40.66 | 76.30 | -1.03 | -2.47% | 31257 | 12655.24 | 7.63% | | 002366 | 融发核电 | 8.08 | -375.70 | -0.22 | -2.65% | 713411.1 | 57949.5 | 5.68% | | 301158 | 德石股份 | 26.21 | 36.02 | -0.94 | -3.46% | 176035 | 47698.3 | 12.01% | | 920706 | 铁拓机械 | 23.85 | 42.63 | -0.86 | -3.48% | 40750 | 9709.561 | 9.62% | | 301468 | 博盈特焊 | 32.99 | 102.28 | -1.28 | -3.74% | 80650 | 26865.59 | 10.75% | | 301456 | 盘古智能 | 34.33 | 77.74 | -1.42 | -3.97% | 39345 | 13553.44 | 6.50% | | 688108 | 赛诺医疗 | 28.07 | 985.62 | -1.32 | -4.49% | 119309.4 | 33710.69 | 2.87% | | 603088 | 宁波精达 | 10.51 | 37.18 | -0.52 | -4.71% | 114652 | 12210.54 | 2.62% | | 002337 | 赛象科技 | 6.66 | 82.65 | -0.36 | -5.13% | 566567 | 37726.68 | 9.64% | | 600984 | 建设机械 | 3.96 | -4.91 | -0.24 | -5.71% | 639885 | 25669.63 | 5.09% | | 603280 | 南方路机 | 39.67 | 53.69 | -2.58 | -6.11% | 59349 | 23694.31 | 21.24% | | 601608 | 中信重工 | 6.69 | 79.22 | -0.46 | -6.43% | 2188064 | 151104.6 | 4.81% | | 920300 | 辰光医疗 | 17.69 | -23.54 | -1.51 | -7.86% | 68204 | 12152.55 | 10.25% | | 002490 | 山东墨龙 | 8.52 | -33.71 | -0.84 | -8.97% | 1242967 | 112400.3 | 22.94% | | 000852 | 石化机械 | 8.44 | 419.00 | -0.90 | -9.64% | 1408114 | 121591 | 14.89% |
|