|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉辰智能(688638)专用设备制造业上涨家数:268下跌家数:123平均涨幅:+1.04%平均换手:3.62%总成交额:1085.91亿元 更新时间：2025-10-24 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 45.26 | 186.97 | +4.98 | +12.36% | 163883 | 72956.63 | 10.78% | | 688072 | 拓荆科技 | 286.00 | 123.08 | +27.30 | +10.55% | 120501.7 | 331297.8 | 4.29% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 214277 | 32495.72 | 4.58% | | 001223 | 欧克科技 | 55.67 | 88.97 | +5.06 | +10.00% | 26577 | 14332.33 | 11.38% | | 603800 | 洪田股份 | 54.74 | 530.67 | +4.14 | +8.18% | 87999 | 47285.38 | 4.23% | | 688652 | 京仪装备 | 90.90 | 93.60 | +6.70 | +7.96% | 63114.18 | 56152.65 | 5.30% | | 920284 | 灵鸽科技 | 38.80 | -130.46 | +2.59 | +7.15% | 61353 | 23220.23 | 9.05% | | 688147 | 微导纳米 | 53.15 | 65.15 | +3.45 | +6.94% | 89186.18 | 46618.42 | 8.82% | | 001256 | 炜冈科技 | 23.61 | 40.50 | +1.52 | +6.88% | 54393 | 12603.02 | 13.29% | | 002278 | 神开股份 | 14.46 | 95.76 | +0.90 | +6.64% | 1676222 | 243345.2 | 50.19% | | 300509 | 新美星 | 11.26 | 49.46 | +0.70 | +6.63% | 240718 | 26458.9 | 9.74% | | 688627 | 精智达 | 165.49 | 214.47 | +10.03 | +6.45% | 44220.75 | 72174.92 | 6.11% | | 002931 | 锋龙股份 | 18.45 | 209.47 | +1.08 | +6.22% | 195215 | 35747.62 | 9.73% | | 300751 | 迈为股份 | 102.60 | 33.39 | +5.97 | +6.18% | 81161 | 83102.68 | 4.20% | | 688626 | 翔宇医疗 | 53.21 | 104.20 | +3.06 | +6.10% | 37227.3 | 19594.33 | 2.33% | | 688273 | 麦澜德 | 41.77 | 41.15 | +2.34 | +5.93% | 25591.43 | 10504.62 | 6.95% | | 688392 | 骄成超声 | 119.00 | 99.33 | +6.50 | +5.78% | 42635.62 | 50644.38 | 3.68% | | 603308 | 应流股份 | 38.07 | 80.11 | +2.02 | +5.60% | 190681 | 71608.95 | 2.81% | | 301662 | 宏工科技 | 122.86 | 49.69 | +6.42 | +5.51% | 28082 | 34241.87 | 16.89% | | 300095 | 华伍股份 | 9.80 | -13.75 | +0.51 | +5.49% | 338952 | 33889.92 | 10.01% | | 300604 | 长川科技 | 87.93 | 82.67 | +4.50 | +5.39% | 559951 | 484498.5 | 11.53% | | 300461 | 田中精机 | 20.12 | -20.75 | +1.02 | +5.34% | 57029 | 11474.74 | 5.00% | | 688580 | 伟思医疗 | 49.30 | 37.49 | +2.41 | +5.14% | 19062.5 | 9267.196 | 1.99% | | 300619 | 金银河 | 37.68 | -59.67 | +1.82 | +5.08% | 115986 | 43214.48 | 7.97% | | 300443 | 金雷股份 | 32.13 | 36.52 | +1.53 | +5.00% | 362645 | 119280.1 | 14.62% | | 688012 | 中微公司 | 280.53 | 97.32 | +13.33 | +4.99% | 173999.4 | 483394.7 | 2.78% | | 603301 | 振德医疗 | 77.51 | 58.70 | +3.61 | +4.88% | 194626 | 150729.7 | 7.30% | | 002837 | 英维克 | 74.00 | 144.83 | +3.37 | +4.77% | 420140 | 306274.9 | 4.94% | | 688383 | 新益昌 | 65.97 | -290.20 | +2.98 | +4.73% | 14129.29 | 9318.23 | 1.38% | | 920026 | 卓兆点胶 | 42.50 | 193.15 | +1.90 | +4.68% | 24518 | 10208.43 | 5.68% | | 301367 | 瑞迈特 | 88.80 | 40.94 | +3.92 | +4.62% | 10978 | 9601.22 | 1.94% | | 688358 | 祥生医疗 | 35.22 | 29.03 | +1.55 | +4.60% | 35392.39 | 12525.19 | 3.16% | | 301338 | 凯格精机 | 67.70 | 65.39 | +2.91 | +4.49% | 46562 | 31029.61 | 7.87% | | 688084 | 晶品特装 | 85.82 | -144.36 | +3.68 | +4.48% | 12186.51 | 10487.67 | 3.45% | | 301018 | 申菱环境 | 64.71 | 110.83 | +2.76 | +4.46% | 74800 | 47518.21 | 3.76% | | 301568 | 思泰克 | 47.50 | 54.92 | +1.96 | +4.30% | 33003 | 15558.63 | 6.93% | | 603283 | 赛腾股份 | 45.82 | 24.42 | +1.88 | +4.28% | 129033 | 59033.3 | 4.63% | | 300382 | 斯莱克 | 14.40 | -53.29 | +0.59 | +4.27% | 148137 | 21064.1 | 2.28% | | 688361 | 中科飞测 | 123.03 | 1129.68 | +5.04 | +4.27% | 77532.36 | 94409.2 | 3.12% | | 688646 | ST逸飞 | 32.44 | 1475.27 | +1.32 | +4.24% | 14265.89 | 4578.83 | 2.42% | | 301369 | 联动科技 | 88.05 | 209.71 | +3.55 | +4.20% | 9770 | 8515.8 | 2.69% | | 688301 | 奕瑞科技 | 119.79 | 51.44 | +4.82 | +4.19% | 27866.55 | 32933.51 | 1.39% | | 688290 | 景业智能 | 65.81 | 219.07 | +2.60 | +4.11% | 14246.54 | 9344.692 | 1.39% | | 301312 | 智立方 | 50.45 | 75.42 | +1.96 | +4.04% | 23348 | 11653.21 | 3.86% | | 688729 | 屹唐股份 | 27.35 | 126.19 | +1.05 | +3.99% | 89619.8 | 24315.11 | 4.49% | | 300753 | 爱朋医疗 | 29.95 | -216.07 | +1.14 | +3.96% | 72421 | 21407.51 | 8.24% | | 688419 | 耐科装备 | 29.93 | 47.26 | +1.13 | +3.92% | 18597.25 | 5526.342 | 6.04% | | 688630 | 芯碁微装 | 134.98 | 88.02 | +5.03 | +3.87% | 57173.18 | 76649.32 | 4.34% | | 301128 | 强瑞技术 | 86.25 | 85.01 | +3.17 | +3.82% | 34481 | 29487.23 | 3.91% | | 300316 | 晶盛机电 | 41.91 | 52.15 | +1.53 | +3.79% | 237595 | 99283.83 | 1.93% | | 688067 | 爱威科技 | 27.52 | 73.98 | +1.00 | +3.77% | 24338.24 | 6670.119 | 3.58% | | 688531 | 日联科技 | 71.60 | 79.42 | +2.60 | +3.77% | 33583.93 | 23974.34 | 3.14% | | 688170 | 德龙激光 | 33.56 | -86.46 | +1.21 | +3.74% | 24401.79 | 8172.147 | 2.36% | | 688700 | 东威科技 | 38.85 | 206.66 | +1.39 | +3.71% | 92468.21 | 35870.78 | 3.10% | | 600879 | 航天电子 | 11.46 | 80.06 | +0.41 | +3.71% | 1211833 | 141269.8 | 3.67% | | 002779 | 中坚科技 | 128.86 | 335.70 | +4.59 | +3.69% | 33473 | 42343.42 | 2.02% | | 600499 | 科达制造 | 12.76 | 18.87 | +0.45 | +3.66% | 424068 | 53630.66 | 2.21% | | 002008 | 大族激光 | 41.01 | 37.33 | +1.44 | +3.64% | 563661 | 226790.6 | 5.89% | | 688162 | 巨一科技 | 33.80 | 123.23 | +1.17 | +3.59% | 16468.19 | 5519.344 | 1.20% | | 688212 | 澳华内镜 | 49.98 | -264.83 | +1.68 | +3.48% | 40608.23 | 20646.18 | 3.02% | | 300818 | 耐普矿机 | 30.36 | 104.29 | +1.01 | +3.44% | 36788 | 11143.22 | 3.36% | | 688306 | 均普智能 | 12.63 | 1432.93 | +0.42 | +3.44% | 176526.6 | 22142.43 | 1.44% | | 002957 | 科瑞技术 | 22.29 | 54.19 | +0.74 | +3.43% | 359365 | 78449.6 | 8.58% | | 603690 | 至纯科技 | 32.91 | -1166.11 | +1.08 | +3.39% | 369628 | 121005.3 | 9.65% | | 600579 | 中化装备 | 9.18 | -2.34 | +0.30 | +3.38% | 261609 | 24027.52 | 5.30% | | 688128 | 中国电研 | 31.89 | 24.40 | +1.02 | +3.30% | 39885.33 | 12548.16 | 0.99% | | 688499 | 利元亨 | 60.88 | -21.55 | +1.94 | +3.29% | 47559.35 | 28765.6 | 2.82% | | 605305 | 中际联合 | 39.21 | 19.09 | +1.24 | +3.27% | 79011 | 30908.3 | 3.72% | | 300545 | 联得装备 | 30.68 | 27.89 | +0.97 | +3.26% | 45329 | 13711.15 | 3.79% | | 301512 | 智信精密 | 47.91 | 68.23 | +1.51 | +3.25% | 12009 | 5697.6 | 4.84% | | 688082 | 盛美上海 | 191.00 | 65.20 | +6.01 | +3.25% | 41373.02 | 77861.48 | 0.95% | | 301033 | 迈普医学 | 72.24 | 51.32 | +2.24 | +3.20% | 8765 | 6378.68 | 1.56% | | 688155 | 先惠技术 | 66.76 | 34.11 | +2.06 | +3.18% | 21981.44 | 14475.45 | 1.75% | | 603337 | 杰克科技 | 44.65 | 24.37 | +1.36 | +3.14% | 24804 | 10946.79 | 0.53% | | 601100 | 恒立液压 | 92.63 | 46.87 | +2.78 | +3.09% | 53241 | 48908.58 | 0.40% | | 920522 | 纳科诺尔 | 61.44 | 84.10 | +1.84 | +3.09% | 25638 | 15584.35 | 1.97% | | 300757 | 罗博特科 | 227.80 | -1613.34 | +6.81 | +3.08% | 43595 | 97780.8 | 2.94% | | 920925 | 锦好医疗 | 32.68 | 176.21 | +0.96 | +3.03% | 9681 | 3108.257 | 1.75% | | 002611 | 东方精工 | 17.76 | 31.75 | +0.51 | +2.96% | 498180 | 88068.04 | 4.97% | | 688478 | 晶升股份 | 35.58 | 435.88 | +1.01 | +2.92% | 15754.12 | 5577.576 | 1.52% | | 920158 | 长江能科 | 19.44 | -- | +0.55 | +2.91% | 146381 | 29423.77 | 38.38% | | 301112 | 信邦智能 | 53.90 | 189.83 | +1.52 | +2.90% | 34761 | 18548.64 | 3.15% | | 688028 | 沃尔德 | 46.16 | 78.68 | +1.30 | +2.90% | 63879.76 | 29172.75 | 4.23% | | 920992 | 中科美菱 | 22.02 | 111.80 | +0.62 | +2.90% | 18702 | 4067.776 | 6.70% | | 603289 | 泰瑞机器 | 11.29 | 35.15 | +0.31 | +2.82% | 99767 | 11214.16 | 3.40% | | 300457 | 赢合科技 | 31.98 | 47.60 | +0.86 | +2.76% | 219213 | 69211.05 | 3.44% | | 688001 | 华兴源创 | 30.17 | -29.88 | +0.81 | +2.76% | 29770.67 | 8930.15 | 0.67% | | 002698 | 博实股份 | 16.33 | 31.57 | +0.43 | +2.70% | 143898 | 23762.54 | 1.71% | | 603081 | 大丰实业 | 13.37 | 61.50 | +0.35 | +2.69% | 117913 | 15545.67 | 2.79% | | 300812 | 易天股份 | 28.73 | -87.84 | +0.73 | +2.61% | 163746 | 45884.18 | 17.66% | | 002975 | 博杰股份 | 56.38 | 371.24 | +1.43 | +2.60% | 22214 | 12413.21 | 2.10% | | 688559 | 海目星 | 38.71 | -9.37 | +0.98 | +2.60% | 63161.99 | 24385.25 | 2.55% | | 688071 | 华依科技 | 35.69 | -147.82 | +0.89 | +2.56% | 11813.5 | 4187.328 | 1.39% | | 688518 | 联赢激光 | 25.60 | 50.72 | +0.63 | +2.52% | 79716.37 | 20271.74 | 2.34% | | 603656 | 泰禾智能 | 22.25 | 160.09 | +0.54 | +2.49% | 29883 | 6592.91 | 1.63% | | 002371 | 北方华创 | 413.55 | 49.59 | +9.97 | +2.47% | 75207 | 310272.5 | 1.04% | | 300049 | 福瑞股份 | 67.39 | 198.73 | +1.62 | +2.46% | 70226 | 47274.15 | 3.01% | | 688623 | 双元科技 | 70.41 | 57.61 | +1.69 | +2.46% | 6568.909 | 4601.351 | 3.43% | | 920895 | 花溪科技 | 24.38 | -332.44 | +0.58 | +2.44% | 16649 | 4133.008 | 5.79% | | 688097 | 博众精工 | 33.20 | 31.88 | +0.77 | +2.37% | 25095.32 | 8289.225 | 0.56% | | 300631 | 久吾高科 | 31.60 | 49.48 | +0.73 | +2.36% | 44901 | 14244.41 | 3.72% | | 688120 | 华海清科 | 146.11 | 47.11 | +3.37 | +2.36% | 96321.6 | 141019.2 | 2.73% | | 300633 | 开立医疗 | 33.66 | 772.51 | +0.77 | +2.34% | 44950 | 15111.78 | 1.75% | | 688200 | 华峰测控 | 192.59 | 62.56 | +4.39 | +2.33% | 17666.1 | 33821.48 | 1.30% | | 688085 | 三友医疗 | 19.64 | 141.17 | +0.44 | +2.29% | 17340.05 | 3400.62 | 0.55% | | 688161 | 威高骨科 | 30.28 | 44.43 | +0.67 | +2.26% | 13387.76 | 4010.321 | 0.33% | | 688420 | 美腾科技 | 26.22 | 135.56 | +0.58 | +2.26% | 8761.059 | 2285.732 | 2.57% | | 688113 | 联测科技 | 39.44 | 28.65 | +0.87 | +2.26% | 5614.04 | 2205.824 | 0.87% | | 603901 | 永创智能 | 11.88 | 201.89 | +0.26 | +2.24% | 198495 | 23612.44 | 4.13% | | 300450 | 先导智能 | 55.19 | 152.42 | +1.20 | +2.22% | 729951.1 | 400481.2 | 4.68% | | 300410 | 正业科技 | 9.26 | -25.75 | +0.20 | +2.21% | 142748 | 13146.93 | 3.89% | | 688351 | 微电生理 | 22.72 | 157.87 | +0.48 | +2.16% | 75935.49 | 17600.03 | 6.08% | | 301456 | 盘古智能 | 36.52 | 82.70 | +0.77 | +2.15% | 108708 | 38534.04 | 17.97% | | 688328 | 深科达 | 29.03 | -45.99 | +0.61 | +2.15% | 29041.1 | 8400.577 | 3.07% | | 002006 | 精工科技 | 20.24 | 64.86 | +0.42 | +2.12% | 132782 | 26850.17 | 2.55% | | 300836 | 佰奥智能 | 52.57 | 142.13 | +1.09 | +2.12% | 24483 | 12774.26 | 3.87% | | 688022 | 瀚川智能 | 15.12 | -2.79 | +0.31 | +2.09% | 32541.16 | 4909.523 | 1.85% | | 301013 | 利和兴 | 29.33 | -154.75 | +0.60 | +2.09% | 274876 | 80534.96 | 14.53% | | 688003 | 天准科技 | 52.94 | 75.16 | +1.08 | +2.08% | 15816.55 | 8373.997 | 0.81% | | 002164 | 宁波东力 | 13.24 | 127.63 | +0.27 | +2.08% | 166511 | 22238.34 | 3.47% | | 300998 | 宁波方正 | 24.59 | -296.30 | +0.50 | +2.08% | 67426 | 16732.67 | 6.26% | | 688556 | 高测股份 | 10.91 | -22.35 | +0.22 | +2.06% | 242617.2 | 26268.57 | 2.92% | | 688215 | 瑞晟智能 | 81.75 | 349.49 | +1.64 | +2.05% | 8380.93 | 6818.117 | 1.34% | | 300358 | 楚天科技 | 8.98 | -13.86 | +0.18 | +2.05% | 135999 | 12182.87 | 2.36% | | 301288 | *ST清研 | 17.34 | -119.27 | +0.34 | +2.00% | 6234 | 1079.59 | 0.80% | | 603203 | 快克智能 | 30.70 | 34.42 | +0.60 | +1.99% | 18209 | 5574.26 | 0.73% | | 300837 | 浙矿股份 | 26.61 | 80.93 | +0.52 | +1.99% | 13867 | 3671.69 | 2.01% | | 688006 | 杭可科技 | 32.41 | 56.72 | +0.60 | +1.89% | 55794.03 | 18007.62 | 0.92% | | 688659 | 元琛科技 | 10.87 | -29.40 | +0.20 | +1.87% | 30096.44 | 3257.561 | 1.88% | | 603159 | 上海亚虹 | 24.62 | 195.37 | +0.45 | +1.86% | 15857 | 3902.14 | 1.13% | | 601798 | 蓝科高新 | 10.13 | -104.42 | +0.18 | +1.81% | 174556 | 17691.16 | 4.92% | | 300771 | 智莱科技 | 12.97 | 59.61 | +0.23 | +1.81% | 48080 | 6227.05 | 2.65% | | 688029 | 南微医学 | 88.31 | 27.37 | +1.55 | +1.79% | 9623.7 | 8491.356 | 0.51% | | 688410 | 山外山 | 14.78 | 59.24 | +0.25 | +1.72% | 24442.97 | 3595.78 | 1.04% | | 301199 | 迈赫股份 | 25.53 | 41.96 | +0.43 | +1.71% | 16353 | 4159.36 | 2.56% | | 002997 | 瑞鹄模具 | 38.17 | 19.23 | +0.64 | +1.71% | 39552 | 15000.35 | 1.89% | | 000425 | 徐工机械 | 11.39 | 20.29 | +0.19 | +1.70% | 506474 | 57481.5 | 0.55% | | 300648 | 星云股份 | 39.59 | -135.94 | +0.66 | +1.70% | 31834 | 12499.65 | 2.40% | | 300396 | 迪瑞医疗 | 13.88 | -73.31 | +0.23 | +1.68% | 37095 | 5135.91 | 1.36% | | 688312 | 燕麦科技 | 28.99 | 41.90 | +0.48 | +1.68% | 17125.28 | 4948.906 | 1.17% | | 300521 | 爱司凯 | 28.68 | -376.15 | +0.47 | +1.67% | 36093 | 10321.31 | 2.41% | | 301097 | 天益医疗 | 46.38 | -463.24 | +0.74 | +1.62% | 5758 | 2676.1 | 1.99% | | 603324 | 盛剑科技 | 26.37 | 40.63 | +0.42 | +1.62% | 11169 | 2936.74 | 0.76% | | 688376 | 美埃科技 | 44.20 | 30.14 | +0.69 | +1.59% | 9797.22 | 4295.244 | 1.92% | | 002901 | 大博医疗 | 52.73 | 47.17 | +0.81 | +1.56% | 12614 | 6658.31 | 0.44% | | 603960 | 克来机电 | 19.61 | 103.38 | +0.30 | +1.55% | 48040 | 9390.76 | 1.83% | | 600343 | 航天动力 | 15.30 | -48.00 | +0.23 | +1.53% | 299348 | 46608.59 | 4.69% | | 301580 | 爱迪特 | 44.66 | 28.71 | +0.65 | +1.48% | 8818 | 3929.05 | 1.22% | | 301533 | 威马农机 | 37.96 | 61.01 | +0.54 | +1.44% | 28472 | 10950.8 | 10.01% | | 688329 | 艾隆科技 | 21.16 | -145.19 | +0.30 | +1.44% | 17455.74 | 3700.738 | 2.26% | | 603895 | 天永智能 | 29.16 | -17.96 | +0.41 | +1.43% | 11354 | 3300.74 | 1.05% | | 920061 | 西磁科技 | 34.71 | 300.29 | +0.48 | +1.40% | 7807 | 2711.71 | 2.08% | | 603666 | 亿嘉和 | 31.11 | -41.82 | +0.43 | +1.40% | 31439 | 9757.18 | 1.53% | | 300195 | 长荣股份 | 8.05 | 128.55 | +0.11 | +1.39% | 91665 | 7337.649 | 2.92% | | 688400 | 凌云光 | 41.94 | 166.84 | +0.57 | +1.38% | 128708.3 | 53287.27 | 2.79% | | 688037 | 芯源微 | 125.54 | 177.51 | +1.70 | +1.37% | 43594.28 | 55108.02 | 2.16% | | 301200 | 大族数控 | 112.12 | 80.88 | +1.50 | +1.36% | 85940 | 95345.52 | 2.04% | | 688310 | 迈得医疗 | 20.89 | -145.80 | +0.27 | +1.31% | 16989.86 | 3531.543 | 1.02% | | 300003 | 乐普医疗 | 17.13 | 133.88 | +0.22 | +1.30% | 233556 | 40048.17 | 1.45% | | 603338 | 浙江鼎力 | 50.51 | 13.78 | +0.63 | +1.26% | 50223 | 25220.61 | 0.99% | | 002651 | 利君股份 | 11.30 | 124.87 | +0.14 | +1.25% | 133781 | 15186.76 | 2.37% | | 300879 | 大叶股份 | 33.45 | 35.98 | +0.40 | +1.21% | 21957 | 7341 | 1.09% | | 002645 | 华宏科技 | 15.06 | -33.98 | +0.18 | +1.21% | 145675 | 21941.54 | 2.61% | | 688501 | 青达环保 | 27.65 | 19.37 | +0.33 | +1.21% | 9825.688 | 2706.401 | 0.79% | | 603789 | *ST星农 | 5.89 | -9.56 | +0.07 | +1.20% | 21378 | 1253.82 | 0.82% | | 300486 | 东杰智能 | 20.39 | -46.61 | +0.24 | +1.19% | 121430 | 24698.12 | 2.55% | | 688271 | 联影医疗 | 141.66 | 89.14 | +1.66 | +1.19% | 34871.8 | 49603.2 | 0.42% | | 688151 | 华强科技 | 21.68 | 482320.40 | +0.25 | +1.17% | 23012.42 | 4999.894 | 0.67% | | 001336 | 楚环科技 | 24.35 | 85.45 | +0.28 | +1.16% | 10769 | 2620.87 | 2.31% | | 300415 | 伊之密 | 24.17 | 17.34 | +0.27 | +1.13% | 68152 | 16411.76 | 1.50% | | 300776 | 帝尔激光 | 66.96 | 29.63 | +0.73 | +1.10% | 19141 | 12849.25 | 1.14% | | 688551 | 科威尔 | 41.75 | 71.63 | +0.45 | +1.09% | 12588.09 | 5235.34 | 1.50% | | 300549 | 优德精密 | 19.51 | 183.63 | +0.21 | +1.09% | 23402 | 4570.53 | 2.32% | | 688277 | 天智航-U | 17.66 | -60.92 | +0.19 | +1.09% | 52407.05 | 9371.639 | 1.15% | | 603061 | 金海通 | 133.60 | 69.82 | +1.40 | +1.06% | 17497 | 23579.25 | 4.18% | | 600184 | 光电股份 | 17.24 | -50.20 | +0.18 | +1.06% | 64478 | 11181.82 | 1.27% | | 688638 | 誉辰智能 | 42.94 | -17.47 | +0.43 | +1.01% | 4840.96 | 2074.229 | 1.83% | | 300029 | *ST天龙 | 6.08 | -33.08 | +0.06 | +1.00% | 29826 | 1805.36 | 1.49% | | 688096 | 京源环保 | 8.38 | -107.77 | +0.08 | +0.96% | 40851.7 | 3414.468 | 1.73% | | 300707 | 威唐工业 | 15.75 | 117.90 | +0.15 | +0.96% | 57214 | 9006.24 | 3.99% | | 603282 | 亚光股份 | 18.99 | 25.40 | +0.18 | +0.96% | 13835 | 2623.34 | 2.16% | | 300865 | 大宏立 | 33.20 | -1011.88 | +0.29 | +0.88% | 41710 | 13728.81 | 7.41% | | 301290 | 东星医疗 | 27.64 | 34.59 | +0.24 | +0.88% | 16745 | 4632.98 | 2.46% | | 300823 | 建科智能 | 16.25 | 71.14 | +0.14 | +0.87% | 64394 | 10427.58 | 7.59% | | 601038 | 一拖股份 | 13.07 | 18.69 | +0.11 | +0.85% | 93858 | 12304.47 | 1.28% | | 688755 | 汉邦科技 | 45.17 | 57.23 | +0.38 | +0.85% | 4103.63 | 1847.499 | 2.48% | | 300527 | ST应急 | 8.41 | 566.98 | +0.07 | +0.84% | 154757 | 13001.1 | 1.52% | | 002595 | 豪迈科技 | 57.94 | 20.62 | +0.47 | +0.82% | 37139 | 21496.94 | 0.47% | | 002209 | 达意隆 | 15.12 | 22.79 | +0.12 | +0.80% | 39794 | 6005.06 | 2.54% | | 603912 | 佳力图 | 8.90 | 671.90 | +0.07 | +0.79% | 64009 | 5694.88 | 1.18% | | 300281 | 金明精机 | 7.74 | 410.55 | +0.06 | +0.78% | 76062 | 5900.05 | 1.91% | | 301325 | 曼恩斯特 | 56.13 | -124.61 | +0.43 | +0.77% | 16122 | 9071.36 | 2.78% | | 300206 | 理邦仪器 | 11.82 | 35.78 | +0.09 | +0.77% | 32977 | 3898.46 | 0.97% | | 603638 | 艾迪精密 | 17.47 | 40.94 | +0.13 | +0.75% | 20299 | 3537.96 | 0.24% | | 301186 | 超达装备 | 43.49 | 32.83 | +0.32 | +0.74% | 5787 | 2516.38 | 0.77% | | 688613 | 奥精医疗 | 23.50 | -231.49 | +0.17 | +0.73% | 20973.21 | 4945.623 | 1.53% | | 301260 | 格力博 | 19.48 | 94.55 | +0.14 | +0.72% | 35421 | 6866.99 | 1.73% | | 300562 | 乐心医疗 | 13.92 | 44.22 | +0.10 | +0.72% | 33739 | 4698 | 2.08% | | 920717 | 瑞星股份 | 12.70 | 106.85 | +0.09 | +0.71% | 12984 | 1648.362 | 2.93% | | 001395 | 亚联机械 | 48.43 | 24.66 | +0.34 | +0.71% | 6348 | 3064.91 | 3.22% | | 688573 | 信宇人 | 26.48 | -27.74 | +0.18 | +0.68% | 16890.34 | 4485.062 | 3.17% | | 003036 | 泰坦股份 | 16.58 | 57.44 | +0.11 | +0.67% | 23505 | 3886.92 | 1.09% | | 600031 | 三一重工 | 22.83 | 25.39 | +0.15 | +0.66% | 412103 | 94802.67 | 0.49% | | 300400 | 劲拓股份 | 23.10 | 55.65 | +0.15 | +0.65% | 45066 | 10432.98 | 1.88% | | 300210 | 森远股份 | 9.60 | -1457.00 | +0.06 | +0.63% | 58819 | 5677.03 | 1.21% | | 605186 | 健麾信息 | 20.11 | 341.80 | +0.12 | +0.60% | 11258 | 2265.5 | 0.83% | | 688576 | 西山科技 | 65.60 | 40.25 | +0.37 | +0.57% | 2374.85 | 1556.603 | 1.09% | | 300307 | 慈星股份 | 7.13 | 53.78 | +0.04 | +0.56% | 85397 | 6086.54 | 1.09% | | 301081 | 严牌股份 | 10.95 | 71.82 | +0.06 | +0.55% | 21048 | 2302.38 | 0.97% | | 603076 | 乐惠国际 | 25.56 | 125.83 | +0.14 | +0.55% | 21076 | 5432.18 | 1.75% | | 300334 | 津膜科技 | 7.55 | 93.96 | +0.04 | +0.53% | 98878 | 7478.18 | 3.27% | | 688016 | 心脉医疗 | 104.50 | 31.17 | +0.55 | +0.53% | 9476.76 | 9932.318 | 0.77% | | 300368 | 汇金股份 | 17.51 | -37.30 | +0.09 | +0.52% | 605062 | 105543.6 | 11.44% | | 920553 | 凯腾精工 | 11.73 | 63.35 | +0.06 | +0.51% | 42434 | 5028.86 | 4.62% | | 000528 | 柳工 | 11.89 | 15.36 | +0.06 | +0.51% | 326816 | 38823.64 | 1.61% | | 300653 | 正海生物 | 19.90 | 37.67 | +0.10 | +0.51% | 13380 | 2670.69 | 0.74% | | 688581 | 安杰思 | 65.61 | 18.04 | +0.31 | +0.47% | 4535.48 | 2980.303 | 1.09% | | 300462 | ST华铭 | 10.73 | 171.42 | +0.05 | +0.47% | 22644 | 2420.27 | 1.64% | | 300099 | 尤洛卡 | 6.91 | 51.48 | +0.03 | +0.44% | 86182 | 5982.47 | 1.48% | | 688529 | 豪森智能 | 19.13 | -12.93 | +0.08 | +0.42% | 14334.54 | 2745.463 | 0.85% | | 603273 | 天元智能 | 19.16 | 124.55 | +0.08 | +0.42% | 20855 | 3999.19 | 3.72% | | 002111 | 威海广泰 | 9.89 | 104.06 | +0.04 | +0.41% | 37151 | 3674.99 | 0.77% | | 301105 | 鸿铭股份 | 47.01 | -130.01 | +0.19 | +0.41% | 5367 | 2522.57 | 3.27% | | 300171 | 东富龙 | 14.87 | 90.35 | +0.06 | +0.41% | 54297 | 8070.05 | 0.97% | | 301030 | 仕净科技 | 15.00 | -2.97 | +0.06 | +0.40% | 32079 | 4818.57 | 1.59% | | 000925 | 众合科技 | 7.68 | 112.14 | +0.03 | +0.39% | 85379 | 6579.86 | 1.27% | | 300293 | 蓝英装备 | 23.12 | -154.39 | +0.09 | +0.39% | 60813 | 14066.33 | 2.17% | | 002730 | 电光科技 | 15.93 | 61.92 | +0.06 | +0.38% | 34242 | 5464.17 | 0.99% | | 002833 | 弘亚数控 | 16.15 | 14.95 | +0.06 | +0.37% | 20246 | 3266.19 | 0.70% | | 002073 | 软控股份 | 8.19 | 18.14 | +0.03 | +0.37% | 156187 | 12802.22 | 1.54% | | 300201 | 海伦哲 | 5.60 | 22.06 | +0.02 | +0.36% | 274957 | 15450.29 | 2.73% | | 300278 | 华昌达 | 5.61 | 1239.71 | +0.02 | +0.36% | 223760 | 12637.28 | 1.58% | | 300173 | 福能东方 | 5.69 | 76.22 | +0.02 | +0.35% | 95639 | 5438.34 | 1.30% | | 688718 | 唯赛勃 | 14.53 | 72.14 | +0.05 | +0.35% | 8043.24 | 1176.75 | 0.46% | | 688314 | 康拓医疗 | 35.12 | 30.16 | +0.12 | +0.34% | 4715.42 | 1655.334 | 0.58% | | 301138 | 华研精机 | 37.10 | 37.72 | +0.12 | +0.32% | 19043 | 7069.91 | 2.78% | | 920856 | 浩淼科技 | 18.80 | 40.08 | +0.06 | +0.32% | 5190 | 978.0223 | 0.98% | | 300151 | 昌红科技 | 13.11 | 78.23 | +0.04 | +0.31% | 51765 | 6821.99 | 1.40% | | 600055 | 万东医疗 | 16.93 | 96.06 | +0.05 | +0.30% | 29109 | 4935 | 0.41% | | 300902 | 国安达 | 20.40 | -176.58 | +0.06 | +0.29% | 26690 | 5453.88 | 2.20% | | 603205 | 健尔康 | 28.64 | 41.59 | +0.08 | +0.28% | 7373 | 2111.92 | 1.89% | | 300130 | 新国都 | 26.66 | 248.13 | +0.07 | +0.26% | 57558 | 15394.11 | 1.33% | | 002031 | 巨轮智能 | 7.80 | -63.42 | +0.02 | +0.26% | 335959 | 26244.03 | 1.73% | | 600388 | 龙净环保 | 15.77 | 20.79 | +0.04 | +0.25% | 117001 | 18483.1 | 0.92% | | 300030 | 阳普医疗 | 7.94 | -25.21 | +0.02 | +0.25% | 46410 | 3702.87 | 1.70% | | 300551 | 古鳌科技 | 12.13 | -11.98 | +0.03 | +0.25% | 60110 | 7365.58 | 1.77% | | 688125 | 安达智能 | 62.43 | -67.06 | +0.15 | +0.24% | 13108.72 | 8192.654 | 1.60% | | 300246 | 宝莱特 | 8.74 | -34.20 | +0.02 | +0.23% | 32422 | 2838.97 | 1.53% | | 301601 | 惠通科技 | 32.12 | 108.99 | +0.07 | +0.22% | 6599 | 2118.27 | 2.09% | | 002890 | 弘宇股份 | 15.11 | 171.27 | +0.03 | +0.20% | 15902 | 2409.58 | 0.98% | | 688101 | 三达膜 | 16.32 | 15.52 | +0.03 | +0.18% | 12841.4 | 2098.843 | 0.39% | | 688726 | 拉普拉斯 | 43.93 | 22.98 | +0.08 | +0.18% | 6752.94 | 2980.976 | 1.86% | | 300097 | ST智云 | 5.79 | -6.81 | +0.01 | +0.17% | 40302 | 2337.21 | 1.49% | | 688633 | 星球石墨 | 25.32 | 27.40 | +0.04 | +0.16% | 3741.56 | 946.8685 | 0.26% | | 300875 | 捷强装备 | 44.80 | -15.52 | +0.07 | +0.16% | 66494 | 30255.18 | 7.57% | | 000157 | 中联重科 | 8.12 | 17.57 | +0.01 | +0.12% | 450478 | 36721.3 | 0.64% | | 300869 | 康泰医学 | 16.27 | -94.56 | +0.02 | +0.12% | 40297 | 6562.15 | 1.59% | | 000519 | 中兵红箭 | 18.82 | -63.52 | +0.02 | +0.11% | 363996 | 69146.62 | 2.61% | | 001332 | 锡装股份 | 57.05 | 24.98 | +0.06 | +0.11% | 19048 | 10936.69 | 3.97% | | 301101 | 明月镜片 | 39.93 | 43.89 | +0.04 | +0.10% | 18839 | 7550.9 | 0.99% | | 920599 | 同力股份 | 20.18 | 11.42 | +0.02 | +0.10% | 58601 | 11841.22 | 1.68% | | 301392 | 汇成真空 | 146.53 | 283.69 | +0.14 | +0.10% | 33136 | 49055.74 | 8.12% | | 688121 | 卓然股份 | 12.82 | 50.71 | +0.01 | +0.08% | 15121.52 | 1940.358 | 0.75% | | 300595 | 欧普康视 | 16.09 | 28.96 | +0.01 | +0.06% | 55441 | 8944.471 | 0.83% | | 600587 | 新华医疗 | 16.19 | 16.56 | +0.01 | +0.06% | 65470 | 10621.54 | 1.08% | | 002757 | 南兴股份 | 17.19 | -18.09 | +0.01 | +0.06% | 31866 | 5480.97 | 1.13% | | 603855 | 华荣股份 | 19.93 | 14.62 | +0.01 | +0.05% | 13370 | 2667.54 | 0.40% | | 301515 | 港通医疗 | 21.91 | -233.18 | +0.01 | +0.05% | 8608 | 1893.06 | 1.37% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 600815 | 厦工股份 | 3.07 | 1313.98 | 0.00 | 0.00% | 881342 | 27309.68 | 4.97% | | 002223 | 鱼跃医疗 | 36.95 | 19.62 | 0.00 | 0.00% | 46475 | 17150.83 | 0.49% | | 300318 | 博晖创新 | 5.75 | -126.69 | 0.00 | 0.00% | 37136 | 2133.23 | 0.47% | | 300412 | 迦南科技 | 5.35 | 84.08 | 0.00 | 0.00% | 100950 | 5428.31 | 2.16% | | 920278 | 鹿得医疗 | 10.05 | 68.54 | 0.00 | 0.00% | 10069 | 1016.505 | 1.36% | | 301602 | 超研股份 | 24.88 | 68.20 | 0.00 | 0.00% | 16120 | 4000.68 | 2.76% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 300896 | 爱美客 | 167.17 | 31.11 | -0.04 | -0.02% | 12804 | 21404.81 | 0.61% | | 301122 | 采纳股份 | 26.42 | 110.36 | -0.01 | -0.04% | 15755 | 4142.17 | 2.08% | | 002430 | 杭氧股份 | 24.57 | 24.93 | -0.01 | -0.04% | 66661 | 16417.72 | 0.68% | | 300529 | 健帆生物 | 21.67 | 26.32 | -0.01 | -0.05% | 34953 | 7567.76 | 0.68% | | 688021 | 奥福科技 | 18.89 | -44.05 | -0.01 | -0.05% | 10997.64 | 2080.196 | 1.44% | | 920414 | 欧普泰 | 14.06 | -58.26 | -0.01 | -0.07% | 9184 | 1294.501 | 1.66% | | 301053 | 远信工业 | 35.32 | 75.57 | -0.03 | -0.08% | 4366 | 1550.38 | 0.56% | | 603396 | 金辰股份 | 27.67 | 76.27 | -0.03 | -0.11% | 15694 | 4368.73 | 1.13% | | 300276 | 三丰智能 | 9.16 | 306.22 | -0.01 | -0.11% | 169384 | 15532.17 | 1.60% | | 002196 | 方正电机 | 9.01 | -122.79 | -0.01 | -0.11% | 128043 | 11570.5 | 2.62% | | 920931 | 无锡鼎邦 | 17.14 | 50.34 | -0.02 | -0.12% | 4438 | 760.3401 | 1.54% | | 688335 | 复洁环保 | 21.90 | -107.92 | -0.03 | -0.14% | 44826.44 | 9795.878 | 3.03% | | 603029 | 天鹅股份 | 19.31 | 32.37 | -0.03 | -0.16% | 52614 | 10213.47 | 4.34% | | 603311 | 金海高科 | 11.58 | 30.48 | -0.02 | -0.17% | 17498 | 2029.51 | 0.74% | | 300385 | 雪浪环境 | 5.43 | -3.88 | -0.01 | -0.18% | 57143 | 3119.7 | 1.97% | | 002432 | 九安医疗 | 40.31 | 9.43 | -0.08 | -0.20% | 45144 | 18217.72 | 0.97% | | 301022 | 海泰科 | 34.93 | 77.89 | -0.07 | -0.20% | 21425 | 7486.271 | 3.21% | | 301087 | 可孚医疗 | 41.72 | 29.63 | -0.09 | -0.22% | 11005 | 4595.74 | 0.57% | | 603169 | 兰石重装 | 8.18 | 75.82 | -0.02 | -0.24% | 317717 | 25835.96 | 2.43% | | 603095 | 越剑智能 | 15.77 | 34.35 | -0.04 | -0.25% | 14064 | 2225.74 | 0.54% | | 688377 | 迪威尔 | 41.04 | 97.88 | -0.11 | -0.27% | 10513.16 | 4344.965 | 0.54% | | 688198 | 佰仁医疗 | 106.40 | 80.29 | -0.30 | -0.28% | 2300.07 | 2467.566 | 0.17% | | 600843 | 上工申贝 | 12.56 | -24.90 | -0.04 | -0.32% | 259245 | 32751.28 | 5.52% | | 300760 | 迈瑞医疗 | 221.09 | 29.21 | -0.71 | -0.32% | 37344 | 82768.83 | 0.31% | | 688139 | 海尔生物 | 33.95 | 39.25 | -0.11 | -0.32% | 29844.51 | 10221.74 | 0.94% | | 603309 | 维力医疗 | 14.41 | 17.22 | -0.05 | -0.35% | 56803 | 8172.09 | 1.95% | | 688050 | 爱博医疗 | 70.40 | 34.59 | -0.25 | -0.35% | 10862.82 | 7667.438 | 0.57% | | 600560 | 金自天正 | 16.89 | 67.64 | -0.06 | -0.35% | 21516 | 3648.64 | 0.96% | | 603135 | 中重科技 | 10.71 | 114.12 | -0.04 | -0.37% | 28059 | 3019.55 | 1.55% | | 301083 | 百胜智能 | 18.28 | 100.46 | -0.07 | -0.38% | 51960 | 9512.729 | 6.07% | | 300950 | 德固特 | 33.59 | 72.34 | -0.13 | -0.39% | 45953 | 15421.21 | 5.08% | | 000821 | 京山轻机 | 12.23 | 20.88 | -0.05 | -0.41% | 95397 | 11717.36 | 1.58% | | 688789 | 宏华数科 | 80.54 | 20.87 | -0.33 | -0.41% | 7190.02 | 5827.044 | 0.60% | | 688389 | 普门科技 | 13.82 | 20.07 | -0.06 | -0.43% | 25915.82 | 3598.94 | 0.60% | | 600761 | 安徽合力 | 20.45 | 14.22 | -0.09 | -0.44% | 75718 | 15518.34 | 0.85% | | 603956 | 威派格 | 6.50 | -17.24 | -0.03 | -0.46% | 59709 | 3890.21 | 1.05% | | 300056 | 中创环保 | 10.49 | -27.91 | -0.05 | -0.47% | 83041 | 8779.1 | 2.16% | | 601908 | 京运通 | 4.02 | -6.52 | -0.02 | -0.50% | 387023 | 15645.48 | 1.60% | | 300228 | 富瑞特装 | 7.53 | 19.99 | -0.04 | -0.53% | 102687 | 7763.44 | 1.87% | | 920475 | 三友科技 | 18.69 | 5515.47 | -0.10 | -0.53% | 5219 | 978.5499 | 1.24% | | 002950 | 奥美医疗 | 9.87 | 16.38 | -0.06 | -0.60% | 35646 | 3521.76 | 0.79% | | 603987 | 康德莱 | 9.23 | 17.14 | -0.06 | -0.65% | 38215 | 3534.16 | 0.87% | | 688516 | 奥特维 | 42.82 | 16.46 | -0.28 | -0.65% | 58473.07 | 25270.47 | 1.86% | | 300402 | 宝色股份 | 18.27 | 72.45 | -0.12 | -0.65% | 26677 | 4888.98 | 1.10% | | 300453 | 三鑫医疗 | 9.10 | 20.12 | -0.06 | -0.66% | 40471 | 3690.48 | 1.12% | | 600817 | 宇通重工 | 11.54 | 23.44 | -0.08 | -0.69% | 23095 | 2677.17 | 0.44% | | 920703 | 广厦环能 | 15.64 | 21.50 | -0.11 | -0.70% | 10846 | 1700.004 | 1.42% | | 603032 | 德新科技 | 21.29 | -36.42 | -0.15 | -0.70% | 49142 | 10540.56 | 2.12% | | 300238 | 冠昊生物 | 15.47 | 148.23 | -0.11 | -0.71% | 28737 | 4462.6 | 1.08% | | 600526 | 菲达环保 | 5.44 | 19.24 | -0.04 | -0.73% | 116798 | 6383.51 | 1.62% | | 002535 | 林州重机 | 4.07 | 65.77 | -0.03 | -0.73% | 154065 | 6283.03 | 2.10% | | 920802 | 保丽洁 | 17.43 | 62.87 | -0.13 | -0.74% | 10395 | 1819.463 | 4.70% | | 000680 | 山推股份 | 11.71 | 15.30 | -0.09 | -0.76% | 241689 | 28449.91 | 1.84% | | 605369 | 拱东医疗 | 19.36 | 33.69 | -0.16 | -0.82% | 9851 | 1917.37 | 0.45% | | 920101 | 志高机械 | 45.45 | 34.62 | -0.38 | -0.83% | 19036 | 8629.794 | 9.33% | | 300326 | ST凯利 | 5.87 | -46.57 | -0.05 | -0.84% | 48222 | 2834.92 | 0.68% | | 920112 | 巴兰仕 | 40.08 | -- | -0.36 | -0.89% | 3882 | 1561.061 | 1.67% | | 688236 | 春立医疗 | 25.82 | 61.73 | -0.24 | -0.92% | 19727.8 | 5107.765 | 0.68% | | 688309 | 恒誉环保 | 25.16 | 75.61 | -0.24 | -0.94% | 8862.3 | 2235.342 | 1.11% | | 300786 | 国林科技 | 17.67 | -92.49 | -0.17 | -0.95% | 135426 | 24006.04 | 9.23% | | 002366 | 融发核电 | 8.22 | -382.21 | -0.08 | -0.96% | 1448291 | 118069 | 11.53% | | 300813 | 泰林生物 | 31.78 | 192.47 | -0.31 | -0.97% | 13790 | 4398.81 | 1.81% | | 002021 | 中捷资源 | 2.91 | 257.77 | -0.03 | -1.02% | 302079 | 8850.591 | 2.53% | | 002526 | 山东矿机 | 3.79 | 55.17 | -0.04 | -1.04% | 357634 | 13643.28 | 2.02% | | 688607 | 康众医疗 | 27.22 | 443.05 | -0.29 | -1.05% | 16732.39 | 4653.743 | 1.90% | | 000856 | 冀东装备 | 11.14 | 166.34 | -0.12 | -1.07% | 43028 | 4835.19 | 1.90% | | 688617 | 惠泰医疗 | 324.25 | 60.50 | -3.75 | -1.14% | 8534.3 | 28208.11 | 0.61% | | 301363 | 美好医疗 | 23.14 | 41.91 | -0.27 | -1.15% | 48103 | 11157.39 | 1.29% | | 601218 | 吉鑫科技 | 5.61 | 69.27 | -0.07 | -1.23% | 624050 | 35121.39 | 6.44% | | 688425 | 铁建重工 | 5.54 | 19.43 | -0.07 | -1.25% | 417887 | 23226.71 | 0.78% | | 600320 | 振华重工 | 4.68 | 43.15 | -0.06 | -1.27% | 628488 | 29425.73 | 1.89% | | 920174 | 五新隧装 | 56.08 | 58.74 | -0.72 | -1.27% | 30251 | 16779.49 | 3.48% | | 600582 | 天地科技 | 6.18 | 8.07 | -0.08 | -1.28% | 353070 | 21904.73 | 0.85% | | 300425 | 中建环能 | 5.32 | 51.78 | -0.07 | -1.30% | 79750 | 4285.33 | 1.17% | | 300314 | 戴维医疗 | 13.62 | 58.92 | -0.18 | -1.30% | 42782 | 5887.55 | 2.98% | | 920014 | 特瑞斯 | 13.20 | 37.39 | -0.18 | -1.35% | 7857 | 1045.527 | 1.14% | | 600528 | 中铁工业 | 8.52 | 12.42 | -0.12 | -1.39% | 310536 | 26553.53 | 1.40% | | 300298 | 三诺生物 | 19.09 | 34.56 | -0.27 | -1.39% | 57608 | 11074.46 | 1.28% | | 688114 | 华大智造 | 66.89 | -68.60 | -0.96 | -1.41% | 24163.68 | 16256.46 | 0.58% | | 002337 | 赛象科技 | 6.92 | 85.88 | -0.10 | -1.42% | 1285660 | 87126.34 | 21.87% | | 920781 | 瑞奇智造 | 10.34 | 1101.99 | -0.15 | -1.43% | 26561 | 2769.981 | 2.60% | | 002691 | 冀凯股份 | 8.23 | -75.27 | -0.12 | -1.44% | 52160 | 4323.15 | 1.55% | | 300092 | 科新机电 | 16.26 | 54.74 | -0.24 | -1.45% | 101212 | 16516.25 | 4.82% | | 300471 | 厚普股份 | 11.54 | -65.99 | -0.18 | -1.54% | 110381 | 12781.69 | 3.01% | | 600262 | 北方股份 | 28.08 | 23.42 | -0.44 | -1.54% | 204780 | 58553.13 | 12.05% | | 002382 | 蓝帆医疗 | 5.63 | -13.49 | -0.09 | -1.57% | 48505 | 2749.52 | 0.49% | | 603036 | 如通股份 | 22.64 | 42.72 | -0.37 | -1.61% | 61492 | 14069.87 | 2.98% | | 600545 | 卓郎智能 | 3.05 | -21.39 | -0.05 | -1.61% | 489625 | 15014.15 | 2.74% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | -0.07 | -1.69% | 136337 | 5602.85 | 2.23% | | 002690 | 美亚光电 | 19.95 | 25.88 | -0.35 | -1.72% | 43022 | 8611.5 | 0.99% | | 301598 | 博科测试 | 68.32 | 36.98 | -1.30 | -1.87% | 11946 | 8292.17 | 8.11% | | 600860 | 京城股份 | 12.04 | -1344.23 | -0.23 | -1.87% | 90212 | 10895.99 | 2.04% | | 920080 | 奥美森 | 31.06 | -- | -0.60 | -1.90% | 41529 | 13128.59 | 18.33% | | 002613 | 北玻股份 | 4.11 | 120.30 | -0.08 | -1.91% | 161364 | 6695.58 | 2.09% | | 002786 | 银宝山新 | 9.48 | -20.71 | -0.19 | -1.96% | 187465 | 17852.93 | 3.79% | | 002204 | 大连重工 | 6.48 | 21.12 | -0.13 | -1.97% | 462665 | 30186.74 | 2.40% | | 603012 | 创力集团 | 6.23 | 20.41 | -0.13 | -2.04% | 82483 | 5188.13 | 1.28% | | 301629 | 矽电股份 | 209.60 | 154.55 | -4.52 | -2.11% | 23430 | 48599.75 | 22.46% | | 300140 | 节能环境 | 6.00 | 26.08 | -0.13 | -2.12% | 127274 | 7685.649 | 1.25% | | 603917 | 合力科技 | 15.24 | -505.09 | -0.35 | -2.25% | 189857 | 29298.39 | 9.31% | | 301234 | 五洲医疗 | 44.00 | 104.19 | -1.09 | -2.42% | 11574 | 5179.48 | 2.88% | | 601399 | 国机重装 | 3.58 | 56.10 | -0.09 | -2.45% | 1409173 | 50582.55 | 1.95% | | 688013 | 天臣医疗 | 56.52 | 64.37 | -1.45 | -2.50% | 15380.63 | 8856.024 | 1.90% | | 002097 | 山河智能 | 13.18 | 159.61 | -0.35 | -2.59% | 888772.9 | 117980.9 | 8.29% | | 301468 | 博盈特焊 | 33.38 | 103.49 | -0.89 | -2.60% | 140755 | 46596.44 | 18.77% | | 002353 | 杰瑞股份 | 50.42 | 18.57 | -1.36 | -2.63% | 121824 | 61647.78 | 1.76% | | 920152 | 昆工科技 | 24.08 | -39.18 | -0.66 | -2.67% | 23482 | 5710.554 | 2.86% | | 601106 | 中国一重 | 3.21 | -6.00 | -0.09 | -2.73% | 656626 | 21232.35 | 0.96% | | 600169 | 太原重工 | 2.78 | 47.13 | -0.08 | -2.80% | 680059.1 | 19120.32 | 2.04% | | 001360 | 南矿集团 | 15.92 | 66.89 | -0.47 | -2.87% | 45695 | 7351.77 | 5.59% | | 920706 | 铁拓机械 | 23.91 | 42.74 | -0.80 | -3.24% | 62578 | 14937.33 | 14.78% | | 688677 | 海泰新光 | 49.28 | 42.43 | -1.80 | -3.52% | 27218.04 | 13633.72 | 2.27% | | 600984 | 建设机械 | 4.04 | -5.00 | -0.16 | -3.81% | 1130388 | 45311.55 | 8.99% | | 920942 | 恒立钻具 | 40.07 | 75.19 | -1.62 | -3.89% | 50575 | 20409.5 | 12.34% | | 688108 | 赛诺医疗 | 27.75 | 974.39 | -1.64 | -5.58% | 231049.9 | 64845.76 | 5.55% | | 301360 | 荣旗科技 | 82.00 | 138.00 | -5.00 | -5.75% | 46205 | 39505.46 | 18.15% | | 301158 | 德石股份 | 25.56 | 35.13 | -1.59 | -5.86% | 290181 | 77322.12 | 19.81% | | 601608 | 中信重工 | 6.67 | 78.98 | -0.48 | -6.71% | 3201325 | 218837.3 | 7.04% | | 603088 | 宁波精达 | 10.24 | 36.22 | -0.79 | -7.16% | 281551 | 29422.82 | 6.43% | | 920300 | 辰光医疗 | 17.82 | -23.71 | -1.38 | -7.19% | 107818 | 19213.81 | 16.21% | | 603280 | 南方路机 | 39.21 | 53.06 | -3.04 | -7.20% | 85517 | 33966.24 | 30.61% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1541226 | 132787.2 | 16.30% | | 002490 | 山东墨龙 | 8.42 | -33.31 | -0.94 | -10.04% | 1832456 | 162398.1 | 33.83% |
|