中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
誉辰智能(688638)专用设备制造业上涨家数:294下跌家数:98平均涨幅:+1.08%平均换手:1.76%总成交额:502.17亿元
更新时间:2025-10-24 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301021英诺激光44.73184.78+4.45+11.05%5743524275.643.78%
600855航天长峰15.17-28.49+1.38+10.01%12191318494.162.61%
002278神开股份14.7497.61+1.18+8.70%1297292187602.838.84%
920158长江能科20.49--+1.60+8.47%10785921765.6428.28%
688392骄成超声121.35101.29+8.85+7.87%23040.8427101.531.99%
688212澳华内镜52.00-275.53+3.70+7.66%22357.3511349.941.66%
300443金雷股份32.9337.43+2.33+7.61%22092873314.568.91%
300751迈为股份103.9833.84+7.35+7.61%3836038644.681.98%
301662宏工科技125.2150.64+8.77+7.53%1690120500.7610.16%
603800洪田股份54.10524.47+3.50+6.92%4467623676.372.15%
688072拓荆科技276.26118.89+17.56+6.79%53839.51145551.81.91%
688084晶品特装87.51-147.20+5.37+6.54%8831.247590.9942.50%
688652京仪装备89.6992.36+5.49+6.52%32594.2428605.752.74%
600879航天电子11.7582.09+0.70+6.33%72558885052.412.20%
688358祥生医疗35.7529.47+2.08+6.18%24810.958786.4492.21%
603301振德医疗78.2959.29+4.39+5.94%11860691466.164.45%
300095华伍股份9.83-13.80+0.54+5.81%23579823752.526.96%
001223欧克科技53.4185.36+2.80+5.53%87634589.663.75%
688147微导纳米52.3664.18+2.66+5.35%35815.4318428.423.54%
002931锋龙股份18.28207.54+0.91+5.24%7804914114.23.89%
688627精智达163.36211.71+7.90+5.08%20420.832933.582.82%
688012中微公司280.5997.34+13.39+5.01%78714.46217038.11.26%
603283赛腾股份46.1024.57+2.16+4.92%6408729141.272.30%
688351微电生理23.31161.97+1.07+4.81%54560.0612690.494.37%
688383新益昌66.00-290.33+3.01+4.78%6200.494042.1330.61%
688170德龙激光33.83-87.16+1.48+4.57%9471.963151.2360.92%
301338凯格精机67.7365.42+2.94+4.54%2373115640.414.01%
920284灵鸽科技37.82-127.16+1.61+4.45%230948529.4983.41%
300619金银河37.37-59.18+1.51+4.21%5371719870.383.69%
300316晶盛机电42.0652.34+1.68+4.16%10058441709.320.82%
688290景业智能65.78218.97+2.57+4.07%6323.824115.9330.62%
001256炜冈科技22.9839.42+0.89+4.03%148673353.73.63%
688700东威科技38.96207.25+1.50+4.00%54794.2421245.581.84%
603308应流股份37.4978.89+1.44+3.99%7991229582.051.18%
300604长川科技86.7081.51+3.27+3.92%189493161586.43.90%
688729屹唐股份27.33126.10+1.03+3.92%40763.8210992.382.04%
300818耐普矿机30.48104.70+1.13+3.85%224016797.1292.05%
300631久吾高科32.0250.14+1.15+3.73%266988503.562.21%
688646ST逸飞32.241466.17+1.12+3.60%6022.851919.3651.02%
300509新美星10.9448.06+0.38+3.60%12787413865.315.17%
300998宁波方正24.95-300.64+0.86+3.57%308157588.52.86%
688037芯源微128.26181.35+4.42+3.57%17407.8222025.80.86%
301568思泰克47.1654.53+1.62+3.56%106904983.262.24%
002698博实股份16.4631.82+0.56+3.52%10033816628.621.19%
688067爱威科技27.4573.79+0.93+3.51%9554.422590.4551.41%
605305中际联合39.3019.14+1.33+3.50%3777114692.671.78%
002837英维克73.10143.06+2.47+3.50%160428115554.91.89%
688082盛美上海191.4565.36+6.46+3.49%20660.7938502.530.47%
002164宁波东力13.42129.37+0.45+3.47%8697611618.331.81%
688361中科飞测122.071120.87+4.08+3.46%28831.5134836.531.16%
688531日联科技71.3879.17+2.38+3.45%13029.079177.281.22%
688419耐科装备29.7947.04+0.99+3.44%7572.762229.6282.46%
688120华海清科147.6247.59+4.88+3.42%34896.7750924.590.99%
301033迈普医学72.3251.38+2.32+3.31%59894378.441.07%
688085三友医疗19.83142.53+0.63+3.28%8835.421732.0060.28%
688559海目星38.96-9.43+1.23+3.26%27827.4210686.571.12%
688630芯碁微装134.1887.49+4.23+3.26%22983.1230459.391.74%
688499利元亨60.83-21.53+1.89+3.21%23667.614236.011.40%
301128强瑞技术85.6684.43+2.58+3.11%1547713186.651.75%
301369联动科技87.12207.50+2.62+3.10%31242671.320.86%
688277天智航-U18.01-61.67+0.54+3.09%30381.115448.640.67%
301312智立方49.9874.72+1.49+3.07%90604485.351.50%
603690至纯科技32.80-1162.21+0.97+3.05%17492956918.394.57%
688200华峰测控193.5862.89+5.38+2.86%6750.1112929.60.50%
688162巨一科技33.54122.28+0.91+2.79%8508.592836.2870.62%
600343航天动力15.49-48.60+0.42+2.79%21451233565.23.36%
688518联赢激光25.6650.84+0.69+2.76%37247.579437.4581.09%
600579中化装备9.12-2.33+0.24+2.70%11160910203.042.26%
600499科达制造12.6418.69+0.33+2.68%16212120238.70.85%
002371北方华创414.3849.69+10.80+2.68%32050131557.10.44%
300633开立医疗33.77775.03+0.88+2.68%208156962.3110.81%
688478晶升股份35.49434.78+0.92+2.66%6562.072311.4250.63%
688328深科达29.17-46.22+0.75+2.64%12732.483678.7431.35%
688626翔宇医疗51.45100.76+1.30+2.59%8163.684203.4240.51%
688001华兴源创30.12-29.84+0.76+2.59%12429.433710.2020.28%
301013利和兴29.47-155.49+0.74+2.58%14275141651.477.54%
603061金海通135.5570.84+3.35+2.53%69629350.891.66%
688003天准科技53.1675.47+1.30+2.51%6611.023482.7040.34%
688155先惠技术66.3233.88+1.62+2.50%8323.5195435.730.66%
688306均普智能12.511419.31+0.30+2.46%58432.087252.7230.48%
688301奕瑞科技117.7650.57+2.79+2.43%15014.317704.460.75%
300875捷强装备45.80-15.87+1.07+2.39%4297819600.384.90%
300382斯莱克14.14-52.33+0.33+2.39%462696486.240.71%
301018申菱环境63.42108.62+1.47+2.37%1974112390.650.99%
603203快克智能30.7834.51+0.68+2.26%74952280.750.30%
688617惠泰医疗335.1862.54+7.18+2.19%4056.6813556.960.29%
002008大族激光40.4336.80+0.86+2.17%250400100214.52.62%
688022瀚川智能15.13-2.79+0.32+2.16%12239.91838.7530.70%
688329艾隆科技21.31-146.22+0.45+2.16%8538.81811.5961.11%
002651利君股份11.40125.97+0.24+2.15%832859472.011.47%
002611东方精工17.6231.50+0.37+2.14%15405926924.521.54%
688128中国电研31.5324.13+0.66+2.14%13424.724204.6710.33%
300049福瑞股份67.17198.08+1.40+2.13%1871512402.680.80%
601798蓝科高新10.16-104.73+0.21+2.11%948549647.972.68%
688607康众医疗28.09457.21+0.58+2.11%6936.111945.6730.79%
301512智信精密47.3767.46+0.97+2.09%47152223.031.90%
002901大博医疗53.0047.41+1.08+2.08%63523353.30.22%
301288*ST清研17.35-119.33+0.35+2.06%2539438.650.33%
300450先导智能55.10152.17+1.11+2.06%3150861723932.02%
688028沃尔德45.7878.03+0.92+2.05%25909.9311677.961.72%
688006杭可科技32.4656.80+0.65+2.04%24905.168048.3390.41%
300836佰奥智能52.50141.94+1.02+1.98%101005246.021.60%
002645华宏科技15.17-34.23+0.29+1.95%625269408.711.12%
000519中兵红箭19.16-64.66+0.36+1.91%20359938767.241.46%
688312燕麦科技29.0541.99+0.54+1.89%6804.181960.6110.47%
688623双元科技70.0157.28+1.29+1.88%1870.881299.2710.98%
300410正业科技9.23-25.66+0.17+1.88%489724486.421.33%
688420美腾科技26.12135.05+0.48+1.87%2619.41679.44880.77%
301533威马农机38.1261.26+0.70+1.87%85223237.913.00%
600031三一重工23.1025.69+0.42+1.85%20152946494.840.24%
688097博众精工33.0331.71+0.60+1.85%10686.73513.940.24%
600184光电股份17.37-50.58+0.31+1.82%369756432.120.73%
002006精工科技20.1864.66+0.36+1.82%362977282.30.70%
688113联测科技39.2728.53+0.70+1.81%2067.9809.86120.32%
301097天益医疗46.46-464.04+0.82+1.80%1981915.181.08%
300545联得装备30.2427.49+0.53+1.78%136794108.71.14%
688556高测股份10.88-22.29+0.19+1.78%100717.910827.171.21%
301367瑞迈特86.3839.82+1.50+1.77%30832658.560.55%
688071华依科技35.41-146.66+0.61+1.75%4299.811515.5210.51%
300776帝尔激光67.3829.82+1.15+1.74%81895482.530.49%
688580伟思医疗47.7036.27+0.81+1.73%4395.222089.8880.46%
300837浙矿股份26.5480.72+0.45+1.72%58871555.990.85%
300358楚天科技8.95-13.82+0.15+1.70%751996750.051.30%
920061西磁科技34.81301.16+0.58+1.69%51751796.3961.38%
300210森远股份9.70-1472.17+0.16+1.68%318683077.470.66%
688516奥特维43.8216.84+0.72+1.67%17004.927408.5630.54%
300003乐普医疗17.19134.35+0.28+1.66%8956215427.850.55%
300400劲拓股份23.3356.20+0.38+1.66%185754304.110.77%
300551古鳌科技12.30-12.15+0.20+1.65%218012672.520.64%
601100恒立液压91.3146.20+1.46+1.62%1687015339.170.13%
603895天永智能29.21-17.99+0.46+1.60%58161688.030.54%
002997瑞鹄模具38.1319.21+0.60+1.60%179006774.820.86%
688029南微医学88.1427.32+1.38+1.59%3246.582856.5070.17%
301112信邦智能53.21187.40+0.83+1.58%106885699.140.97%
688151华强科技21.76484100.20+0.33+1.54%15049.323271.8050.44%
002975博杰股份55.79367.36+0.84+1.53%74384124.990.70%
688718唯赛勃14.7072.98+0.22+1.52%3655.53536.56690.21%
301325曼恩斯特56.54-125.52+0.84+1.51%75074224.141.30%
688377迪威尔41.7799.62+0.62+1.51%3160.081313.3340.16%
688659元琛科技10.83-29.29+0.16+1.50%10983.921185.5550.69%
300771智莱科技12.9359.42+0.19+1.49%166952155.140.92%
603159上海亚虹24.53194.65+0.36+1.49%92922292.170.66%
300457赢合科技31.5847.01+0.46+1.48%8802627664.771.38%
688613奥精医疗23.67-233.16+0.34+1.46%9044.082131.6040.66%
688161威高骨科30.0444.08+0.43+1.45%6898.422061.2340.17%
603666亿嘉和31.12-41.84+0.44+1.43%136334219.190.66%
603337杰克科技43.9123.96+0.62+1.43%59112587.010.13%
000425徐工机械11.3620.24+0.16+1.43%21507024417.550.23%
603076乐惠国际25.78126.92+0.36+1.42%85542202.360.71%
603901永创智能11.78200.20+0.16+1.38%516366090.641.08%
603789*ST星农5.90-9.58+0.08+1.37%7111417.050.27%
603324盛剑科技26.3040.53+0.35+1.35%38881018.920.26%
002890弘宇股份15.28173.19+0.20+1.33%81621235.740.51%
688410山外山14.7259.00+0.19+1.31%12348.41817.730.53%
002595豪迈科技58.2220.72+0.75+1.31%127557419.930.16%
688271联影医疗141.7689.21+1.76+1.26%14947.221299.790.18%
688581安杰思66.1218.18+0.82+1.26%1734.041142.0890.42%
301392汇成真空148.21286.94+1.82+1.24%1063315694.62.61%
920522纳科诺尔60.3482.60+0.74+1.24%81834917.9480.63%
688198佰仁医疗107.9881.48+1.28+1.20%1080.31161.6870.08%
301199迈赫股份25.4041.74+0.30+1.20%73211855.811.15%
688016心脉医疗105.1931.38+1.24+1.19%4429.984650.3340.36%
688551科威尔41.7971.69+0.49+1.19%5172.662143.2680.62%
688215瑞晟智能81.06346.54+0.95+1.19%2569.232059.8420.41%
688139海尔生物34.4639.84+0.40+1.17%13334.994583.4620.42%
300549优德精密19.52183.73+0.22+1.14%99301935.750.98%
603912佳力图8.93674.17+0.10+1.13%273322433.170.50%
300879大叶股份33.4235.95+0.37+1.12%80502688.210.40%
688638誉辰智能42.97-17.49+0.46+1.08%2112.13906.35250.80%
688376美埃科技43.9829.99+0.47+1.08%2991.461305.8410.59%
001336楚环科技24.3385.38+0.26+1.08%4019978.580.86%
300278华昌达5.651248.55+0.06+1.07%1434388118.761.01%
688726拉普拉斯44.3223.18+0.47+1.07%3028.951339.6110.83%
688573信宇人26.58-27.84+0.28+1.06%8664.792308.1651.63%
603656泰禾智能21.94157.86+0.23+1.06%106122330.910.58%
920895花溪科技24.05-327.94+0.25+1.05%2384571.85380.83%
603960克来机电19.51102.86+0.20+1.04%156153038.130.60%
920717瑞星股份12.74107.19+0.13+1.03%5193657.70011.17%
300521爱司凯28.50-373.78+0.29+1.03%133073797.180.89%
603396金辰股份27.9877.13+0.28+1.01%67791891.610.49%
300653正海生物20.0037.86+0.20+1.01%76001519.040.42%
301580爱迪特44.4528.58+0.44+1.00%24811099.220.34%
300151昌红科技13.2078.77+0.13+0.99%249483292.40.68%
301053远信工业35.7076.39+0.35+0.99%1696603.540.22%
301290东星医疗27.6734.63+0.27+0.99%67161855.820.99%
300415伊之密24.1317.31+0.23+0.96%258726225.060.57%
300707威唐工业15.75117.90+0.15+0.96%197163094.851.38%
920553凯腾精工11.7863.62+0.11+0.94%240322857.7372.62%
688273麦澜德39.8039.21+0.37+0.94%4120.11638.7341.12%
300753爱朋医疗29.08-209.79+0.27+0.94%169164899.71.92%
002209达意隆15.1422.82+0.14+0.93%180562722.581.15%
688789宏华数科81.6221.15+0.75+0.93%2766.242257.2340.23%
000925众合科技7.72112.73+0.07+0.92%404833121.210.60%
300757罗博特科222.99-1579.27+2.00+0.91%1423731498.440.96%
300099尤洛卡6.9451.70+0.06+0.87%455973168.60.78%
300562乐心医疗13.9444.29+0.12+0.87%157642194.220.97%
300527ST应急8.41566.98+0.07+0.84%758196366.260.75%
002730电光科技16.0062.19+0.13+0.82%149632387.530.43%
688501青达环保27.5419.29+0.22+0.81%3034.4827.44650.24%
301105鸿铭股份47.19-130.51+0.37+0.79%25701208.351.56%
688125安达智能62.77-67.43+0.49+0.79%6353.563966.6220.78%
603338浙江鼎力50.2713.71+0.39+0.78%155157759.110.31%
300281金明精机7.74410.55+0.06+0.78%367942856.440.93%
301101明月镜片40.2044.19+0.31+0.78%62882527.160.33%
300056中创环保10.62-28.26+0.08+0.76%329243489.290.85%
920080奥美森31.90--+0.24+0.76%283118958.56712.49%
603273天元智能19.22124.94+0.14+0.73%90071726.131.61%
688576西山科技65.7040.31+0.47+0.72%713.79468.47290.33%
300201海伦哲5.6222.14+0.04+0.72%1470468281.5911.46%
605186健麾信息20.13342.14+0.14+0.70%60031209.40.44%
300293蓝英装备23.19-154.85+0.16+0.69%309187149.441.10%
603282亚光股份18.9425.33+0.13+0.69%67111274.391.05%
301515港通医疗22.05-234.67+0.15+0.68%45601003.50.72%
688529豪森智能19.18-12.97+0.13+0.68%4866.89934.07970.29%
300130新国都26.77249.15+0.18+0.68%225836054.950.52%
688101三达膜16.4015.59+0.11+0.68%5965.09977.71850.18%
300029*ST天龙6.06-32.97+0.04+0.66%9265558.340.46%
002430杭氧股份24.7425.10+0.16+0.65%266726581.250.27%
301186超达装备43.4532.80+0.28+0.65%23371015.720.31%
688389普门科技13.9720.28+0.09+0.65%8736.971219.0870.20%
300648星云股份39.18-134.53+0.25+0.64%123464823.740.93%
920414欧普泰14.16-58.68+0.09+0.64%3463489.88520.63%
300902国安达20.47-177.18+0.13+0.64%125542568.611.04%
603289泰瑞机器11.0534.40+0.07+0.64%189762091.530.65%
300030阳普医疗7.97-25.31+0.05+0.63%239901918.10.88%
301200大族数控111.3180.30+0.69+0.62%4627451201.371.10%
000157中联重科8.1617.66+0.05+0.62%20051316390.860.28%
920992中科美菱21.53109.31+0.13+0.61%54181161.5871.94%
920278鹿得医疗10.1168.95+0.06+0.60%5730578.35310.77%
300206理邦仪器11.8035.72+0.07+0.60%154191823.060.46%
000680山推股份11.8715.51+0.07+0.59%8949510615.60.68%
000528柳工11.9015.37+0.07+0.59%12069914326.810.59%
603638艾迪精密17.4440.87+0.10+0.58%82531436.310.10%
688314康拓医疗35.2030.23+0.20+0.57%1557.73546.47350.19%
603135中重科技10.81115.19+0.06+0.56%8658935.630.48%
688755汉邦科技45.0357.06+0.24+0.54%2118.33951.96731.28%
600055万东医疗16.9796.29+0.09+0.53%140412380.850.20%
300173福能东方5.7076.36+0.03+0.53%439842506.680.60%
300097ST智云5.81-6.84+0.03+0.52%12931750.170.48%
002031巨轮智能7.82-63.59+0.04+0.51%1080858442.910.56%
002073软控股份8.2018.16+0.04+0.49%707805808.660.70%
688096京源环保8.34-107.26+0.04+0.48%15528.871294.8240.66%
300461田中精机19.19-19.79+0.09+0.47%55441065.240.49%
688121卓然股份12.8750.91+0.06+0.47%6613.619849.54640.33%
603032德新科技21.54-36.85+0.10+0.47%238825147.251.03%
601038一拖股份13.0218.62+0.06+0.46%243203164.160.33%
603205健尔康28.6941.66+0.13+0.46%35111005.590.90%
001395亚联机械48.3024.59+0.21+0.44%1624783.50.82%
688633星球石墨25.3927.47+0.11+0.44%1445.18366.26320.10%
002111威海广泰9.89104.06+0.04+0.41%212352102.240.44%
301138华研精机37.1337.75+0.15+0.41%94863519.871.38%
300171东富龙14.8790.35+0.06+0.41%249823721.320.44%
301030仕净科技15.00-2.97+0.06+0.40%173212605.460.86%
300334津膜科技7.5493.83+0.03+0.40%518753943.71.72%
300486东杰智能20.23-46.24+0.08+0.40%439848928.2710.92%
600388龙净环保15.7920.82+0.06+0.38%584849304.20.46%
300195长荣股份7.97127.27+0.03+0.38%267442130.110.85%
920856浩淼科技18.8140.10+0.07+0.37%2356443.98160.44%
300595欧普康视16.1429.05+0.06+0.37%239763878.30.36%
301081严牌股份10.9371.69+0.04+0.37%103101127.840.47%
300396迪瑞医疗13.70-72.36+0.05+0.37%85411171.270.31%
300246宝莱特8.75-34.24+0.03+0.34%161921421.020.77%
600761安徽合力20.6114.33+0.07+0.34%176193620.510.20%
001332锡装股份57.1825.04+0.19+0.33%88695097.641.85%
002196方正电机9.05-123.33+0.03+0.33%493574471.781.01%
000821京山轻机12.3221.04+0.04+0.33%424365232.710.70%
688335复洁环保22.00-108.41+0.07+0.32%18920.844146.8021.28%
603095越剑智能15.8634.55+0.05+0.32%5800919.260.22%
300823建科智能16.1670.74+0.05+0.31%324905258.283.83%
603029天鹅股份19.4032.52+0.06+0.31%176273427.041.45%
301260格力博19.4094.16+0.06+0.31%175273387.220.86%
688400凌云光41.49165.05+0.12+0.29%60712.4224997.671.32%
300307慈星股份7.1153.63+0.02+0.28%277371972.230.35%
301598博科测试69.8037.78+0.18+0.26%46113237.613.13%
301601惠通科技32.13109.02+0.08+0.25%2475794.540.78%
002833弘亚数控16.1314.93+0.04+0.25%68691107.580.24%
601908京运通4.05-6.57+0.01+0.25%1730237026.050.72%
688310迈得医疗20.67-144.26+0.05+0.24%4996.481036.9170.30%
603081大丰实业13.0560.03+0.03+0.23%179952346.830.43%
603036如通股份23.0643.51+0.05+0.22%225935180.861.10%
300412迦南科技5.3684.23+0.01+0.19%511532759.441.09%
300385雪浪环境5.45-3.90+0.01+0.18%261671430.940.90%
603855华荣股份19.9514.64+0.03+0.15%55371104.850.17%
920925锦好医疗31.76171.25+0.04+0.13%1948617.1810.35%
300869康泰医学16.27-94.56+0.02+0.12%179992937.690.71%
688236春立医疗26.0962.38+0.03+0.12%85482225.5740.30%
300276三丰智能9.18306.89+0.01+0.11%743126819.460.70%
688021奥福科技18.92-44.12+0.02+0.11%5290.451001.8080.69%
600817宇通重工11.6323.63+0.01+0.09%7913920.130.15%
600587新华医疗16.1916.56+0.01+0.06%288544690.640.48%
600560金自天正16.9667.92+0.01+0.06%85951460.210.38%
002757南兴股份17.19-18.09+0.01+0.06%108511864.470.38%
300760迈瑞医疗221.9129.32+0.11+0.05%1571734924.20.13%
002779中坚科技124.30323.82+0.03+0.02%61127614.920.37%
600302标准股份--------------
600815厦工股份3.071313.980.000.00%51914616201.722.93%
002526山东矿机3.8355.750.000.00%1386035313.970.78%
300228富瑞特装7.5720.090.000.00%406553079.060.74%
300402宝色股份18.3972.920.000.00%101701870.90.42%
003036泰坦股份16.4757.060.000.00%106561763.860.49%
603014威高血净--------------
300896爱美客167.1631.10-0.05-0.03%599310028.350.29%
300529健帆生物21.6726.32-0.01-0.05%144673141.220.28%
300786国林科技17.83-93.33-0.01-0.06%6311911184.24.30%
920931无锡鼎邦17.1550.37-0.01-0.06%2244384.31650.78%
301363美好医疗23.3942.36-0.02-0.09%184224287.670.49%
603311金海高科11.5930.50-0.01-0.09%92041069.310.39%
300462ST华铭10.67170.46-0.01-0.09%8637922.220.63%
920112巴兰仕40.40---0.04-0.10%1759708.2910.76%
002691冀凯股份8.34-76.28-0.01-0.12%219881830.970.65%
301602超研股份24.8568.12-0.03-0.12%77461921.811.33%
300314戴维医疗13.7859.61-0.02-0.14%196442716.081.37%
300298三诺生物19.3335.00-0.03-0.15%169243275.910.38%
002223鱼跃医疗36.8819.58-0.07-0.19%136855049.250.15%
605369拱东医疗19.4833.90-0.04-0.20%3606704.910.16%
301122采纳股份26.36110.11-0.07-0.26%62611652.160.83%
002432九安医疗40.279.42-0.12-0.30%171656933.10.37%
603956威派格6.51-17.27-0.02-0.31%244771597.460.43%
300238冠昊生物15.53148.81-0.05-0.32%121101886.690.46%
688050爱博医疗70.4234.60-0.23-0.33%5196.53678.7550.27%
301083百胜智能18.29100.52-0.06-0.33%205193741.342.40%
300453三鑫医疗9.1320.19-0.03-0.33%141321295.310.39%
301234五洲医疗44.94106.41-0.15-0.33%70323170.461.03%
002021中捷资源2.93259.54-0.01-0.34%1202553556.241.01%
000856冀东装备11.22167.53-0.04-0.36%191612160.540.84%
300425中建环能5.3752.26-0.02-0.37%414432234.690.61%
301022海泰科34.8677.74-0.14-0.40%94293296.781.41%
603309维力医疗14.4017.20-0.06-0.41%250823602.640.86%
300092科新机电16.4355.31-0.07-0.42%346905708.631.65%
920802保丽洁17.4863.05-0.08-0.46%3893682.48531.76%
920781瑞奇智造10.441112.65-0.05-0.48%123501293.951.21%
002535林州重机4.0865.93-0.02-0.49%591582420.130.81%
920703广厦环能15.6721.54-0.08-0.51%4014630.40970.53%
300318博晖创新5.72-126.03-0.03-0.52%16950974.640.21%
920475三友科技18.695515.47-0.10-0.53%2631494.70870.63%
300950德固特33.5472.23-0.18-0.53%227247628.042.51%
603987康德莱9.2417.16-0.05-0.54%149221383.560.34%
600526菲达环保5.4519.28-0.03-0.55%637253494.640.88%
920599同力股份20.0411.34-0.12-0.60%162303282.1640.47%
301087可孚医疗41.5529.51-0.26-0.62%49652080.110.26%
688309恒誉环保25.2475.85-0.16-0.63%3474.71877.64680.43%
300813泰林生物31.88193.08-0.21-0.65%56771819.890.75%
002382蓝帆医疗5.68-13.61-0.04-0.70%17483995.280.17%
600843上工申贝12.51-24.80-0.09-0.71%9090711472.831.94%
002613北玻股份4.16121.76-0.03-0.72%495122071.130.64%
920014特瑞斯13.2837.62-0.10-0.75%2826376.93250.41%
002204大连重工6.5621.38-0.05-0.76%19031012489.340.99%
600582天地科技6.218.11-0.05-0.80%1545929620.7290.37%
002950奥美医疗9.8516.35-0.08-0.81%124081228.310.27%
688114华大智造67.29-69.01-0.56-0.83%10360.977009.3840.25%
300326ST凯利5.87-46.57-0.05-0.84%239611411.160.34%
002957科瑞技术21.3651.93-0.19-0.88%11360524314.112.71%
688425铁建重工5.5619.50-0.05-0.89%201863.811275.350.38%
688677海泰新光50.6243.58-0.46-0.90%10740.35388.6590.90%
600528中铁工业8.5612.48-0.08-0.93%14293612252.780.64%
920026卓兆点胶40.21182.74-0.39-0.96%49902008.0511.16%
002551尚荣医疗4.116990.82-0.04-0.96%514432123.260.84%
600545卓郎智能3.07-21.53-0.03-0.97%1901465888.261.06%
603169兰石重装8.1275.26-0.08-0.98%12704610318.050.97%
920101志高机械45.3734.56-0.46-1.00%105744786.8585.18%
601218吉鑫科技5.6269.40-0.06-1.06%28434215992.752.93%
600860京城股份12.14-1355.39-0.13-1.06%387294682.180.88%
300812易天股份27.69-84.66-0.31-1.11%6402617579.916.91%
300865大宏立32.54-991.76-0.37-1.12%152584939.552.71%
002690美亚光电20.0726.04-0.23-1.13%156153139.850.36%
002786银宝山新9.56-20.88-0.11-1.14%11345910821.92.30%
300368汇金股份17.22-36.68-0.20-1.15%29240750791.965.53%
600262北方股份28.1923.51-0.33-1.16%12775836941.77.52%
001360南矿集团16.2068.07-0.19-1.16%131212128.471.60%
002097山河智能13.37161.91-0.16-1.18%48451664614.054.52%
603012创力集团6.2820.58-0.08-1.26%369102333.760.57%
300140节能环境6.0526.29-0.08-1.31%501403049.630.49%
603917合力科技15.38-509.73-0.21-1.35%10625816507.565.21%
600320振华重工4.6743.05-0.07-1.48%27174012797.780.82%
002353杰瑞股份50.9918.78-0.79-1.53%6014830449.990.87%
300471厚普股份11.54-65.99-0.18-1.54%370574301.091.01%
920152昆工科技24.35-39.62-0.39-1.58%111812734.0361.36%
600169太原重工2.8147.64-0.05-1.75%3145788916.820.94%
301629矽电股份209.98154.83-4.14-1.93%1391628692.0313.34%
688013天臣医疗56.8464.74-1.13-1.95%8139.934746.5761.00%
301360荣旗科技85.30143.55-1.70-1.95%1986117242.727.80%
601106中国一重3.23-6.04-0.07-2.12%2931589548.70.43%
601399国机重装3.5956.26-0.08-2.18%54923319863.780.76%
920174五新隧装55.4058.03-1.40-2.46%1955010792.92.25%
920942恒立钻具40.6676.30-1.03-2.47%3125712655.247.63%
002366融发核电8.08-375.70-0.22-2.65%713411.157949.55.68%
301158德石股份26.2136.02-0.94-3.46%17603547698.312.01%
920706铁拓机械23.8542.63-0.86-3.48%407509709.5619.62%
301468博盈特焊32.99102.28-1.28-3.74%8065026865.5910.75%
301456盘古智能34.3377.74-1.42-3.97%3934513553.446.50%
688108赛诺医疗28.07985.62-1.32-4.49%119309.433710.692.87%
603088宁波精达10.5137.18-0.52-4.71%11465212210.542.62%
002337赛象科技6.6682.65-0.36-5.13%56656737726.689.64%
600984建设机械3.96-4.91-0.24-5.71%63988525669.635.09%
603280南方路机39.6753.69-2.58-6.11%5934923694.3121.24%
601608中信重工6.6979.22-0.46-6.43%2188064151104.64.81%
920300辰光医疗17.69-23.54-1.51-7.86%6820412152.5510.25%
002490山东墨龙8.52-33.71-0.84-8.97%1242967112400.322.94%
000852石化机械8.44419.00-0.90-9.64%140811412159114.89%

转至誉辰智能(688638)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。