|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉辰智能(688638)专用设备制造业上涨家数:88下跌家数:320平均涨幅:-1.46%平均换手:2.22%总成交额:1256.22亿元 更新时间：2026-06-25 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 234.99 | 567.27 | +34.99 | +17.50% | 65185 | 148497.6 | 15.98% | | 688376 | 美埃科技 | 93.89 | 114.54 | +9.29 | +10.98% | 53571.45 | 51792.62 | 3.96% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 160480 | 12447.34 | 3.25% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 84659 | 41652.86 | 5.73% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 72326 | 60327.37 | 3.48% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 413318 | 116607.4 | 7.09% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 209919 | 11002.61 | 3.68% | | 002432 | 九安医疗 | 74.44 | 15.12 | +6.39 | +9.39% | 203398 | 145733.5 | 4.37% | | 688630 | 芯碁微装 | 553.96 | 210.64 | +40.08 | +7.80% | 31718.61 | 170226.7 | 2.41% | | 688559 | 海目星 | 81.48 | -30.33 | +5.81 | +7.68% | 126303.7 | 100441.2 | 5.10% | | 301138 | 华研精机 | 32.06 | 40.75 | +2.23 | +7.48% | 23324 | 7094.49 | 3.40% | | 301021 | 英诺激光 | 138.27 | 316.77 | +9.57 | +7.44% | 59303 | 79891.57 | 3.88% | | 300776 | 帝尔激光 | 176.77 | 97.01 | +11.66 | +7.06% | 118767 | 211896.3 | 6.62% | | 688028 | 沃尔德 | 124.33 | 184.43 | +8.12 | +6.99% | 48279.87 | 57520.88 | 3.20% | | 300151 | 昌红科技 | 25.98 | 216.83 | +1.68 | +6.91% | 230015 | 59112.34 | 6.24% | | 301200 | 大族数控 | 381.68 | 181.14 | +24.22 | +6.78% | 34917 | 127959.4 | 0.82% | | 300757 | 罗博特科 | 642.00 | -1360.56 | +39.50 | +6.56% | 76307 | 489232.9 | 4.69% | | 601798 | 蓝科高新 | 7.55 | 49.16 | +0.43 | +6.04% | 168992 | 12867.61 | 4.77% | | 603282 | 亚光股份 | 15.67 | 31.70 | +0.87 | +5.88% | 31843 | 4919.79 | 2.38% | | 688813 | 泰金新能 | 234.98 | 213.89 | +12.78 | +5.75% | 22018.77 | 49813.89 | 7.32% | | 603311 | 金海高科 | 35.92 | 120.70 | +1.94 | +5.71% | 85543 | 30750.2 | 3.63% | | 002021 | 中捷资源 | 2.70 | -152.82 | +0.14 | +5.47% | 473214 | 12555.84 | 3.96% | | 300195 | 长荣股份 | 6.95 | -214.78 | +0.35 | +5.30% | 580857 | 42224.35 | 18.51% | | 002430 | 杭氧股份 | 28.78 | 28.50 | +1.37 | +5.00% | 211955 | 59830.96 | 2.17% | | 301013 | 利和兴 | 78.58 | -114.88 | +3.63 | +4.84% | 309235 | 230872.2 | 16.34% | | 605369 | 拱东医疗 | 19.07 | 74.97 | +0.87 | +4.78% | 60600 | 11259.46 | 2.75% | | 688012 | 中微公司 | 399.80 | 138.81 | +16.80 | +4.39% | 161795.4 | 650832.2 | 1.73% | | 300382 | 斯莱克 | 19.30 | -131.74 | +0.81 | +4.38% | 333707 | 64089.56 | 5.15% | | 688361 | 中科飞测 | 325.08 | 20143.50 | +12.74 | +4.08% | 46536.36 | 153360.5 | 1.33% | | 300998 | 宁波方正 | 29.30 | 171.27 | +1.13 | +4.01% | 56966 | 16700.22 | 5.29% | | 600545 | 卓郎智能 | 6.58 | -21.46 | +0.25 | +3.95% | 892070 | 57085.7 | 4.99% | | 300562 | 乐心医疗 | 12.90 | 30.95 | +0.49 | +3.95% | 75578 | 9573.13 | 4.53% | | 688499 | 利元亨 | 47.49 | 139.20 | +1.69 | +3.69% | 47630.5 | 22086.02 | 2.82% | | 300056 | 中创环保 | 8.33 | -29.41 | +0.29 | +3.61% | 435315 | 36380.87 | 11.30% | | 002353 | 杰瑞股份 | 164.50 | 60.09 | +5.36 | +3.37% | 72405 | 119291.8 | 1.05% | | 688556 | 高测股份 | 12.29 | -612.38 | +0.39 | +3.28% | 461829 | 58921.92 | 5.56% | | 301468 | 博盈特焊 | 51.15 | 178.46 | +1.49 | +3.00% | 71438 | 36753.82 | 7.33% | | 002371 | 北方华创 | 791.61 | 102.90 | +21.54 | +2.80% | 65066 | 515985.1 | 0.90% | | 002837 | 英维克 | 85.09 | 224.71 | +2.23 | +2.69% | 637063 | 555694.9 | 5.64% | | 000519 | 中兵红箭 | 22.14 | 136.85 | +0.57 | +2.64% | 685303.1 | 145580.9 | 4.92% | | 301568 | 思泰克 | 124.00 | 106.82 | +3.19 | +2.64% | 20790 | 25466.53 | 4.35% | | 002957 | 科瑞技术 | 57.80 | 81.39 | +1.48 | +2.63% | 228464 | 135237.6 | 5.46% | | 688392 | 骄成超声 | 179.66 | 144.18 | +4.46 | +2.55% | 30700.77 | 55232.27 | 2.65% | | 603283 | 赛腾股份 | 71.54 | 49.67 | +1.68 | +2.40% | 140721 | 100788.7 | 3.99% | | 603061 | 金海通 | 396.00 | 147.63 | +8.91 | +2.30% | 19176 | 77644.14 | 2.20% | | 301018 | 申菱环境 | 115.40 | 226.20 | +2.50 | +2.21% | 136116 | 162605.1 | 4.81% | | 600031 | 三一重工 | 17.97 | 19.63 | +0.35 | +1.99% | 514479 | 93234.98 | 0.61% | | 688037 | 芯源微 | 324.03 | 926.00 | +6.03 | +1.90% | 57222.59 | 191356.6 | 2.84% | | 688170 | 德龙激光 | 83.08 | 511.54 | +1.48 | +1.81% | 54784.34 | 45853.3 | 5.30% | | 000425 | 徐工机械 | 8.48 | 15.07 | +0.15 | +1.80% | 835832.9 | 70647.76 | 0.93% | | 000157 | 中联重科 | 7.40 | 14.77 | +0.13 | +1.79% | 349950 | 26016.98 | 0.50% | | 301338 | 凯格精机 | 170.48 | 116.23 | +2.58 | +1.54% | 52351 | 90048.13 | 4.82% | | 688518 | 联赢激光 | 29.06 | 59.65 | +0.42 | +1.47% | 111855.9 | 32424.88 | 3.28% | | 301122 | 采纳股份 | 28.64 | 316.85 | +0.41 | +1.45% | 13537 | 3836.15 | 1.79% | | 002786 | 银宝山新 | 7.73 | -117.55 | +0.10 | +1.31% | 68128 | 5281.27 | 1.38% | | 603912 | 佳力图 | 8.53 | -74.66 | +0.11 | +1.31% | 171079 | 14750.6 | 3.16% | | 688120 | 华海清科 | 245.45 | 110.63 | +2.96 | +1.22% | 72919.51 | 182855.2 | 1.47% | | 688580 | 伟思医疗 | 56.11 | 32.29 | +0.64 | +1.15% | 14493.39 | 7990.984 | 1.51% | | 300368 | 汇金股份 | 9.05 | -29.05 | +0.10 | +1.12% | 203453 | 18266.82 | 3.85% | | 301369 | 联动科技 | 233.99 | 604.48 | +2.49 | +1.08% | 14790 | 34813.37 | 2.70% | | 001256 | 炜冈科技 | 25.22 | 24.90 | +0.23 | +0.92% | 33123 | 8469.89 | 3.10% | | 605186 | 健麾信息 | 35.39 | 156.42 | +0.32 | +0.91% | 54221 | 19232.19 | 3.99% | | 601399 | 国机重装 | 3.53 | 53.11 | +0.03 | +0.86% | 378880 | 13311.94 | 0.53% | | 300545 | 联得装备 | 37.75 | 73.29 | +0.28 | +0.75% | 72742 | 27917.8 | 6.08% | | 300400 | 劲拓股份 | 41.42 | 118.48 | +0.30 | +0.73% | 57635 | 23818 | 2.38% | | 600320 | 振华重工 | 4.34 | 26.75 | +0.03 | +0.70% | 221769 | 9578.529 | 0.67% | | 000528 | 柳工 | 7.79 | 10.18 | +0.05 | +0.65% | 162467 | 12680.43 | 0.80% | | 920125 | 鸿仕达 | 221.00 | 230.97 | +1.40 | +0.64% | 9387 | 21146.62 | 5.70% | | 688022 | ST瀚川 | 8.04 | 70.13 | +0.05 | +0.63% | 28380.15 | 2299.232 | 1.61% | | 301288 | 清研环境 | 19.50 | -66.33 | +0.11 | +0.57% | 16957 | 3292.52 | 2.17% | | 002366 | 融发核电 | 5.71 | -160.23 | +0.03 | +0.53% | 223591 | 12641.59 | 1.21% | | 920599 | 同力股份 | 16.51 | 9.08 | +0.08 | +0.49% | 29920 | 4995.552 | 0.85% | | 601100 | 恒立液压 | 110.50 | 53.51 | +0.53 | +0.48% | 32780 | 36610.59 | 0.24% | | 688097 | 博众精工 | 62.95 | 43.08 | +0.29 | +0.46% | 45379.48 | 28644.45 | 1.02% | | 002535 | 林州重机 | 2.23 | -27.36 | +0.01 | +0.45% | 204484 | 4563.96 | 2.74% | | 301312 | 智立方 | 113.52 | 296.82 | +0.50 | +0.44% | 29143 | 33303.7 | 3.44% | | 600815 | 厦工股份 | 2.65 | -57.44 | +0.01 | +0.38% | 296066 | 7936.05 | 1.67% | | 688623 | 双元科技 | 95.26 | 100.96 | +0.33 | +0.35% | 1830.02 | 1742.383 | 0.96% | | 603338 | 浙江鼎力 | 45.03 | 11.85 | +0.15 | +0.33% | 16701 | 7540.22 | 0.33% | | 301629 | 矽电股份 | 405.28 | 546.85 | +1.28 | +0.32% | 14167 | 58218.31 | 7.38% | | 601106 | 中国一重 | 3.38 | -102.59 | +0.01 | +0.30% | 272893 | 9175.54 | 0.40% | | 601608 | 中信重工 | 4.97 | 59.96 | +0.01 | +0.20% | 171545 | 8516.8 | 0.37% | | 603203 | 快克智能 | 70.28 | 119.66 | +0.14 | +0.20% | 126350 | 89910.98 | 5.07% | | 002073 | 软控股份 | 5.29 | 15.16 | +0.01 | +0.19% | 65517 | 3458.23 | 0.65% | | 688309 | 恒誉环保 | 59.86 | 70.23 | +0.11 | +0.18% | 9395.55 | 5635.618 | 1.18% | | 688677 | 海泰新光 | 112.89 | 79.02 | +0.13 | +0.12% | 21513.64 | 24438.8 | 1.79% | | 000925 | 众合科技 | 9.10 | -135.31 | +0.01 | +0.11% | 644414 | 58956.91 | 9.60% | | 300896 | 爱美客 | 88.19 | 23.30 | +0.08 | +0.09% | 19268 | 16748.92 | 0.94% | | 000680 | 山推股份 | 9.88 | 11.68 | 0.00 | 0.00% | 116112 | 11507.83 | 0.88% | | 002204 | 大连重工 | 5.43 | 17.13 | 0.00 | 0.00% | 80319 | 4358.25 | 0.42% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 112169 | 168.18 | 5.60% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688029 | 南微医学 | 70.84 | 23.94 | -0.01 | -0.01% | 6968.639 | 4905.182 | 0.37% | | 688700 | 东威科技 | 91.77 | 184.72 | -0.13 | -0.14% | 72671.22 | 66900.03 | 2.44% | | 600499 | 科达制造 | 14.64 | 18.13 | -0.03 | -0.20% | 60348 | 8792.29 | 0.31% | | 605305 | 中际联合 | 43.40 | 16.45 | -0.15 | -0.34% | 29667 | 12954.29 | 1.40% | | 603088 | 宁波精达 | 10.31 | 56.45 | -0.04 | -0.39% | 74924 | 7832.92 | 1.71% | | 688301 | 奕瑞科技 | 109.28 | 47.17 | -0.45 | -0.41% | 44324.23 | 48988.99 | 1.50% | | 002008 | 大族激光 | 151.60 | 113.08 | -0.63 | -0.41% | 415652 | 632770.8 | 4.34% | | 688652 | 京仪装备 | 160.69 | 170.33 | -0.71 | -0.44% | 43566.94 | 71500.34 | 3.61% | | 688377 | 迪威尔 | 23.74 | 48.03 | -0.11 | -0.46% | 9540.62 | 2249.834 | 0.41% | | 688419 | 耐科装备 | 74.34 | 118.52 | -0.35 | -0.47% | 30179.25 | 23112.29 | 2.63% | | 300786 | 国林科技 | 23.14 | -501.71 | -0.11 | -0.47% | 170752 | 41315.61 | 11.64% | | 688627 | 精智达 | 634.98 | 621.38 | -3.02 | -0.47% | 26389.03 | 168797.1 | 3.64% | | 600761 | 安徽合力 | 16.61 | 12.17 | -0.09 | -0.54% | 47503 | 7880.04 | 0.53% | | 688128 | 中国电研 | 25.11 | 18.74 | -0.14 | -0.55% | 20078.85 | 4972.002 | 0.50% | | 002690 | 美亚光电 | 14.02 | 17.02 | -0.08 | -0.57% | 27153 | 3795.22 | 0.63% | | 002111 | 威海广泰 | 9.12 | 29.52 | -0.06 | -0.65% | 41467 | 3768.94 | 0.85% | | 300097 | 智云股份 | 9.08 | -9.92 | -0.06 | -0.66% | 59371 | 5464.45 | 2.25% | | 688200 | 华峰测控 | 436.08 | 153.89 | -2.92 | -0.67% | 26378.53 | 118062.9 | 1.32% | | 300471 | 厚普股份 | 8.82 | -5340.29 | -0.06 | -0.68% | 120875 | 11050.07 | 3.23% | | 301081 | 严牌股份 | 14.60 | 421.91 | -0.10 | -0.68% | 22924 | 3338.97 | 1.02% | | 301087 | 可孚医疗 | 43.60 | 26.56 | -0.30 | -0.68% | 7230 | 3133.31 | 0.37% | | 600528 | 中铁工业 | 6.83 | 11.09 | -0.05 | -0.73% | 66128 | 4496.13 | 0.30% | | 301360 | 荣旗科技 | 73.26 | 103.58 | -0.54 | -0.73% | 11337 | 8303.58 | 3.33% | | 300140 | 节能环境 | 5.09 | 17.33 | -0.04 | -0.78% | 68589 | 3481.85 | 0.67% | | 600879 | 航天电子 | 19.10 | 275.74 | -0.16 | -0.83% | 718014 | 139595.4 | 2.18% | | 688383 | 新益昌 | 191.27 | -165.38 | -1.65 | -0.86% | 6927.28 | 13338.83 | 0.68% | | 603301 | 振德医疗 | 87.25 | 87.20 | -0.81 | -0.92% | 7297 | 6347.72 | 0.28% | | 600526 | 菲达环保 | 4.27 | 12.27 | -0.04 | -0.93% | 36756 | 1563.9 | 0.42% | | 002595 | 豪迈科技 | 47.64 | 23.13 | -0.46 | -0.96% | 16045 | 7724.169 | 0.14% | | 688072 | 拓荆科技 | 812.10 | 139.62 | -7.90 | -0.96% | 40787.58 | 341201.6 | 1.44% | | 300760 | 迈瑞医疗 | 135.41 | 20.95 | -1.32 | -0.97% | 53225 | 71729.51 | 0.44% | | 603855 | 华荣股份 | 16.37 | 15.87 | -0.16 | -0.97% | 8627 | 1408.36 | 0.26% | | 300836 | 佰奥智能 | 74.76 | 71.06 | -0.75 | -0.99% | 13828 | 10586.32 | 2.18% | | 688071 | 华依科技 | 34.82 | -46.67 | -0.35 | -1.00% | 21546.09 | 7627.679 | 2.54% | | 688147 | 微导纳米 | 124.42 | 369.75 | -1.26 | -1.00% | 55021.16 | 69329.76 | 1.18% | | 688351 | 微电生理 | 22.22 | 167.85 | -0.23 | -1.02% | 29736.97 | 6579.863 | 0.63% | | 600843 | 上工申贝 | 8.68 | -53.36 | -0.09 | -1.03% | 176261 | 15517.21 | 3.76% | | 688646 | ST逸飞 | 74.74 | -85.82 | -0.78 | -1.03% | 4648.01 | 3501.454 | 0.80% | | 002097 | 山河智能 | 7.58 | 116.59 | -0.08 | -1.04% | 121703 | 9303.23 | 1.13% | | 002164 | 宁波东力 | 12.30 | 32.43 | -0.13 | -1.05% | 58312 | 7234.609 | 1.22% | | 688215 | 瑞晟智能 | 40.54 | 87.07 | -0.44 | -1.07% | 5189.9 | 2098.276 | 0.57% | | 300316 | 晶盛机电 | 56.44 | 178.36 | -0.62 | -1.09% | 183561 | 103614.8 | 1.49% | | 600817 | 宇通重工 | 8.99 | 15.89 | -0.10 | -1.10% | 9895 | 890.32 | 0.19% | | 688638 | 誉辰智能 | 32.28 | -11.98 | -0.36 | -1.10% | 3839.58 | 1236.79 | 1.45% | | 688114 | 华大智造 | 49.00 | -129.16 | -0.56 | -1.13% | 17352.43 | 8486.185 | 0.42% | | 688082 | 盛美上海 | 397.50 | 152.99 | -4.68 | -1.16% | 42056.02 | 174321.7 | 0.88% | | 920112 | 巴兰仕 | 16.92 | 13.65 | -0.20 | -1.17% | 3355 | 564.9617 | 0.96% | | 300415 | 伊之密 | 19.25 | 12.68 | -0.23 | -1.18% | 23626 | 4558.85 | 0.52% | | 688425 | 铁建重工 | 4.06 | 15.48 | -0.05 | -1.22% | 97547.04 | 3972.131 | 0.18% | | 603917 | 合力科技 | 12.15 | 120.36 | -0.15 | -1.22% | 28264 | 3418.87 | 1.39% | | 300551 | 古鳌科技 | 10.44 | -14.44 | -0.13 | -1.23% | 33851 | 3553.55 | 1.03% | | 301083 | 百胜智能 | 13.48 | 78.35 | -0.17 | -1.25% | 12535 | 1683.01 | 1.46% | | 688001 | 华兴源创 | 88.84 | 369.56 | -1.15 | -1.28% | 70336.64 | 63054.29 | 1.49% | | 300425 | 中建环能 | 3.85 | 176.10 | -0.05 | -1.28% | 37051 | 1421.11 | 0.54% | | 920091 | 大鹏工业 | 39.58 | 71.26 | -0.53 | -1.32% | 4166 | 1661.89 | 2.87% | | 301128 | 强瑞技术 | 151.45 | 151.91 | -2.03 | -1.32% | 36088 | 55465.86 | 2.83% | | 002645 | 华宏科技 | 31.00 | 49.94 | -0.42 | -1.34% | 292261 | 92161.89 | 5.16% | | 601908 | 京运通 | 2.95 | -4.63 | -0.04 | -1.34% | 238308 | 7051.86 | 0.99% | | 002997 | 瑞鹄模具 | 29.31 | 15.29 | -0.40 | -1.35% | 18268 | 5372.93 | 0.87% | | 001360 | 南矿集团 | 19.72 | 90.72 | -0.27 | -1.35% | 26456 | 5285.24 | 2.11% | | 003036 | 泰坦股份 | 88.39 | 391.13 | -1.24 | -1.38% | 57770 | 50287.94 | 2.67% | | 603309 | 维力医疗 | 11.36 | 42.87 | -0.16 | -1.39% | 24764 | 2811.92 | 0.85% | | 002651 | 利君股份 | 7.53 | 189.07 | -0.11 | -1.44% | 27602 | 2079.05 | 0.49% | | 300457 | 赢合科技 | 21.67 | 23.90 | -0.33 | -1.50% | 58495 | 12699.1 | 0.92% | | 600984 | 建设机械 | 3.92 | -2.21 | -0.06 | -1.51% | 124345 | 4897.53 | 0.99% | | 603901 | 永创智能 | 10.24 | 35.19 | -0.16 | -1.54% | 43241 | 4432.09 | 0.80% | | 600860 | 京城股份 | 8.26 | -61.17 | -0.13 | -1.55% | 35514 | 2933.57 | 0.80% | | 601038 | 一拖股份 | 10.78 | 14.34 | -0.17 | -1.55% | 23252 | 2503.47 | 0.32% | | 603690 | 至纯科技 | 30.94 | -14.24 | -0.49 | -1.56% | 185403 | 58464.9 | 4.84% | | 002698 | 博实股份 | 11.79 | 24.50 | -0.19 | -1.59% | 65725 | 7849.77 | 0.78% | | 688101 | 三达膜 | 16.40 | 13.59 | -0.27 | -1.62% | 18158.08 | 3005.732 | 0.55% | | 920200 | 振宏股份 | 36.83 | 25.71 | -0.61 | -1.63% | 10411 | 3812.781 | 2.35% | | 688607 | 康众医疗 | 48.59 | -218.58 | -0.81 | -1.64% | 10567.94 | 5091.71 | 1.33% | | 920080 | 奥美森 | 22.05 | 23.19 | -0.37 | -1.65% | 1428 | 313.832 | 0.62% | | 688328 | 深科达 | 80.31 | 204.02 | -1.35 | -1.65% | 56619.34 | 45282.86 | 5.99% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.10 | -1.66% | 37116 | 2195.85 | 0.52% | | 603081 | 大丰实业 | 8.91 | 63.97 | -0.15 | -1.66% | 13703 | 1222.28 | 0.32% | | 301533 | 威马农机 | 24.31 | 83.93 | -0.41 | -1.66% | 6328 | 1547.3 | 2.22% | | 002890 | 弘宇股份 | 14.02 | 222.81 | -0.24 | -1.68% | 9084 | 1275.31 | 0.56% | | 002031 | 巨轮智能 | 5.83 | -54.01 | -0.10 | -1.69% | 801232.9 | 48004.84 | 4.13% | | 688271 | 联影医疗 | 100.55 | 43.66 | -1.78 | -1.74% | 29086.54 | 29316.93 | 0.35% | | 920174 | 五新智能 | 32.96 | 31.75 | -0.59 | -1.76% | 7535 | 2471.96 | 1.36% | | 300298 | 三诺生物 | 13.94 | 65.66 | -0.25 | -1.76% | 26498 | 3688.04 | 0.59% | | 301662 | 宏工科技 | 105.96 | 103.65 | -1.91 | -1.77% | 12382 | 13302.63 | 2.78% | | 603308 | 应流股份 | 65.29 | 117.67 | -1.18 | -1.78% | 90047 | 59269.63 | 1.33% | | 002551 | 尚荣医疗 | 2.75 | -14.97 | -0.05 | -1.79% | 70012 | 1922.6 | 1.15% | | 300837 | 浙矿股份 | 25.16 | 34.93 | -0.46 | -1.80% | 8958 | 2260.63 | 1.19% | | 603280 | 南方路机 | 26.24 | 29.90 | -0.48 | -1.80% | 6544 | 1718.71 | 0.60% | | 300751 | 迈为股份 | 223.58 | 92.03 | -4.17 | -1.83% | 42626 | 96390.18 | 2.21% | | 688400 | 凌云光 | 65.04 | 90.05 | -1.24 | -1.87% | 110767.6 | 73715.77 | 2.40% | | 300358 | 楚天科技 | 7.85 | 16.96 | -0.15 | -1.88% | 87982 | 6902.391 | 1.25% | | 301101 | 明月镜片 | 27.46 | 27.40 | -0.54 | -1.93% | 9574 | 2643.76 | 0.50% | | 300595 | 欧普康视 | 10.65 | 20.49 | -0.21 | -1.93% | 56146 | 5957.09 | 0.84% | | 603032 | 德新科技 | 25.84 | 87.67 | -0.51 | -1.94% | 104799 | 27507.78 | 4.52% | | 603656 | 泰禾智能 | 17.65 | 98.90 | -0.35 | -1.94% | 20563 | 3628.85 | 1.12% | | 002337 | 赛象科技 | 4.53 | 53.08 | -0.09 | -1.95% | 45344 | 2055.85 | 0.77% | | 601218 | 吉鑫科技 | 4.44 | 27.17 | -0.09 | -1.99% | 98682 | 4397.94 | 1.02% | | 300099 | 尤洛卡 | 6.37 | 25.50 | -0.13 | -2.00% | 110835 | 7105.23 | 1.89% | | 920152 | 昆工科技 | 17.43 | -9.11 | -0.36 | -2.02% | 12542 | 2181.821 | 1.53% | | 688067 | 爱威科技 | 20.79 | 47.17 | -0.43 | -2.03% | 6265.139 | 1302.337 | 0.92% | | 688050 | 爱博医疗 | 36.71 | 26.81 | -0.76 | -2.03% | 19701.73 | 7212.232 | 1.02% | | 688212 | 澳华内镜 | 29.44 | 250.76 | -0.61 | -2.03% | 12111.71 | 3559.3 | 0.90% | | 002382 | 蓝帆医疗 | 5.29 | -6.34 | -0.11 | -2.04% | 77798 | 4116.28 | 0.78% | | 300130 | 新国都 | 22.02 | 29.81 | -0.46 | -2.05% | 91613 | 20399.21 | 2.11% | | 300410 | 正业科技 | 11.92 | 109.21 | -0.25 | -2.05% | 161184 | 19463.67 | 4.39% | | 600587 | 新华医疗 | 11.89 | 14.72 | -0.25 | -2.06% | 32109 | 3800.67 | 0.53% | | 688531 | 日联科技 | 163.08 | 146.08 | -3.44 | -2.07% | 41228.29 | 67050.82 | 3.59% | | 600560 | 金自天正 | 11.30 | 50.01 | -0.24 | -2.08% | 15203 | 1723.13 | 0.68% | | 603638 | 艾迪精密 | 23.05 | 44.58 | -0.49 | -2.08% | 70387 | 16513.91 | 0.82% | | 920856 | 浩淼科技 | 8.93 | 167.78 | -0.19 | -2.08% | 3206 | 287.2702 | 0.60% | | 001332 | 锡装股份 | 42.30 | 24.04 | -0.90 | -2.08% | 9605 | 4087.3 | 1.43% | | 688358 | 祥生医疗 | 32.35 | 30.00 | -0.69 | -2.09% | 8323.729 | 2707.662 | 0.74% | | 688581 | 安杰思 | 52.39 | 19.12 | -1.12 | -2.09% | 1776.39 | 933.1653 | 0.43% | | 920706 | 铁拓机械 | 19.30 | 40.55 | -0.42 | -2.13% | 12474 | 2419.381 | 2.62% | | 688816 | 易思维 | 60.65 | 90.20 | -1.32 | -2.13% | 7432.04 | 4534.972 | 3.85% | | 603076 | 乐惠国际 | 20.64 | 96.87 | -0.45 | -2.13% | 16169 | 3327.6 | 1.34% | | 002490 | 山东墨龙 | 6.40 | 960.48 | -0.14 | -2.14% | 144302 | 9188.77 | 2.66% | | 002223 | 鱼跃医疗 | 25.02 | 19.51 | -0.55 | -2.15% | 56687 | 14140.53 | 0.60% | | 920014 | 特瑞斯 | 8.61 | 111.80 | -0.19 | -2.16% | 7384 | 634.232 | 1.10% | | 688410 | 山外山 | 13.93 | 27.25 | -0.31 | -2.18% | 27426.33 | 3844.47 | 0.86% | | 300509 | 新美星 | 8.52 | 19.79 | -0.19 | -2.18% | 26032 | 2227.2 | 1.05% | | 002006 | 精工科技 | 14.30 | 38.74 | -0.32 | -2.19% | 44834 | 6466.67 | 0.86% | | 920300 | 辰光医疗 | 10.24 | -14.87 | -0.23 | -2.20% | 13521 | 1391.45 | 2.03% | | 688617 | 惠泰医疗 | 184.33 | 30.09 | -4.16 | -2.21% | 5638.24 | 10400.65 | 0.40% | | 300486 | 东杰智能 | 21.64 | 429.84 | -0.49 | -2.21% | 79615 | 17442.16 | 1.67% | | 300529 | 健帆生物 | 15.28 | 21.61 | -0.35 | -2.24% | 34441 | 5274.78 | 0.67% | | 002526 | 山东矿机 | 2.61 | 58.47 | -0.06 | -2.25% | 135198 | 3548.66 | 0.76% | | 600302 | ST标准 | 8.23 | -17.81 | -0.19 | -2.26% | 31321 | 2580.08 | 0.91% | | 920414 | 欧普泰 | 8.66 | -30.71 | -0.20 | -2.26% | 6921 | 599.7991 | 1.23% | | 300201 | 海伦哲 | 18.52 | 57.78 | -0.43 | -2.27% | 210530 | 39284.07 | 2.10% | | 300318 | 博晖创新 | 4.30 | -36.92 | -0.10 | -2.27% | 45222 | 1941.55 | 0.57% | | 300823 | 建科智能 | 14.97 | 38.07 | -0.35 | -2.28% | 16453 | 2475.5 | 1.94% | | 920553 | 凯腾精工 | 6.82 | 35.88 | -0.16 | -2.29% | 4499 | 307.5795 | 0.49% | | 002611 | 东方精工 | 17.40 | 48.12 | -0.41 | -2.30% | 174703 | 30831.27 | 1.74% | | 002975 | 博杰股份 | 147.78 | 132.08 | -3.54 | -2.34% | 80749 | 119316.3 | 5.88% | | 920284 | 灵鸽科技 | 22.89 | -222.19 | -0.55 | -2.35% | 14160 | 3260.839 | 2.11% | | 300813 | 泰林生物 | 18.68 | 127.21 | -0.45 | -2.35% | 11299 | 2116.48 | 1.49% | | 300875 | 捷强装备 | 29.32 | -25.48 | -0.71 | -2.36% | 12155 | 3584.1 | 1.38% | | 600582 | 天地科技 | 4.54 | 13.02 | -0.11 | -2.37% | 133978 | 6094.42 | 0.32% | | 300950 | 德固特 | 16.44 | 34.23 | -0.40 | -2.38% | 12641 | 2095.09 | 1.29% | | 300604 | 长川科技 | 300.04 | 121.02 | -7.31 | -2.38% | 177217 | 546362.2 | 3.62% | | 000856 | 冀东装备 | 7.38 | 136.97 | -0.18 | -2.38% | 30778 | 2283.17 | 1.36% | | 920166 | 海圣医疗 | 21.70 | 21.37 | -0.53 | -2.38% | 1275 | 278.5689 | 0.54% | | 301158 | 德石股份 | 13.89 | 25.97 | -0.34 | -2.39% | 23174 | 3242.68 | 1.22% | | 301112 | 信邦智能 | 28.17 | -36.04 | -0.69 | -2.39% | 7281 | 2067.34 | 0.66% | | 300171 | 东富龙 | 11.01 | 40.58 | -0.27 | -2.39% | 51604 | 5681.17 | 0.92% | | 300443 | 金雷股份 | 21.95 | 21.86 | -0.54 | -2.40% | 21593 | 4785.51 | 0.87% | | 920156 | 海昌智能 | 52.70 | 27.10 | -1.30 | -2.41% | 7267 | 3835.459 | 3.35% | | 300314 | 戴维医疗 | 9.27 | 35.90 | -0.23 | -2.42% | 16589 | 1539.13 | 1.15% | | 001395 | 亚联机械 | 24.08 | 15.48 | -0.60 | -2.43% | 4543 | 1098.05 | 0.87% | | 920158 | 长江能科 | 8.80 | 30.90 | -0.22 | -2.44% | 8575 | 759.7191 | 1.61% | | 600855 | 航天长峰 | 13.98 | -39.46 | -0.35 | -2.44% | 61371 | 8666 | 1.31% | | 002278 | 神开股份 | 7.91 | 87.13 | -0.20 | -2.47% | 43105 | 3431.37 | 1.30% | | 300095 | 华伍股份 | 8.67 | -17.00 | -0.22 | -2.47% | 36452 | 3186.8 | 1.15% | | 301234 | 五洲医疗 | 34.99 | 111.66 | -0.89 | -2.48% | 6676 | 2348.27 | 1.66% | | 600388 | 龙净环保 | 15.32 | 16.61 | -0.39 | -2.48% | 99263 | 15236.25 | 0.78% | | 920026 | 卓兆点胶 | 22.73 | 51.01 | -0.58 | -2.49% | 9022 | 2087.659 | 1.04% | | 000852 | 石化机械 | 5.09 | -3510.54 | -0.13 | -2.49% | 77898 | 3970.65 | 0.82% | | 603987 | 康德莱 | 7.01 | 13.10 | -0.18 | -2.50% | 24536 | 1722.22 | 0.56% | | 600343 | 航天动力 | 23.99 | -81.16 | -0.62 | -2.52% | 167511 | 41310.68 | 2.62% | | 002901 | 大博医疗 | 41.30 | 26.59 | -1.07 | -2.53% | 12222 | 5011.44 | 0.42% | | 301367 | 瑞迈特 | 39.72 | 25.90 | -1.03 | -2.53% | 6592 | 2616.58 | 0.67% | | 920703 | 广厦环能 | 10.02 | 19.44 | -0.26 | -2.53% | 4833 | 489.7883 | 0.63% | | 301199 | 迈赫股份 | 17.65 | 38.16 | -0.46 | -2.54% | 10398 | 1845.04 | 1.43% | | 600262 | 北方股份 | 20.59 | 15.40 | -0.54 | -2.56% | 14576 | 3008.25 | 0.86% | | 920177 | 恒道科技 | 27.71 | 18.92 | -0.73 | -2.57% | 2632 | 731.5294 | 1.42% | | 001336 | 楚环科技 | 23.04 | 40.94 | -0.61 | -2.58% | 6285 | 1455.83 | 1.27% | | 688113 | 联测科技 | 36.58 | 24.27 | -0.97 | -2.58% | 6393.28 | 2356.648 | 0.99% | | 300549 | 优德精密 | 13.55 | 336.95 | -0.36 | -2.59% | 11498 | 1564.79 | 1.14% | | 920101 | 志高机械 | 19.49 | 22.91 | -0.52 | -2.60% | 2848 | 559.8504 | 0.73% | | 300707 | 威唐工业 | 11.58 | 76.13 | -0.31 | -2.61% | 26477 | 3080.31 | 1.82% | | 300281 | 金明精机 | 6.32 | -3040.82 | -0.17 | -2.62% | 52061 | 3311.87 | 1.31% | | 688726 | 拉普拉斯 | 50.00 | 41.26 | -1.35 | -2.63% | 51879.76 | 26306.13 | 2.36% | | 603095 | 越剑智能 | 15.15 | 59.07 | -0.41 | -2.63% | 26783 | 4084.58 | 1.04% | | 688013 | 天臣医疗 | 25.82 | 25.65 | -0.70 | -2.64% | 6478.409 | 1688.484 | 0.80% | | 920895 | 花溪科技 | 12.48 | -199.18 | -0.34 | -2.65% | 2785 | 346.9649 | 0.97% | | 300453 | 三鑫医疗 | 9.09 | 16.98 | -0.25 | -2.68% | 42351 | 3855.93 | 1.17% | | 688151 | 华强科技 | 15.21 | 110.77 | -0.42 | -2.69% | 11550.8 | 1758.94 | 0.34% | | 920942 | 恒立钻具 | 19.18 | 95.76 | -0.53 | -2.69% | 4867 | 940.8296 | 1.18% | | 920522 | 纳科诺尔 | 26.63 | 125.62 | -0.74 | -2.70% | 36872 | 9940.645 | 2.03% | | 603289 | 泰瑞机器 | 8.23 | 30.79 | -0.23 | -2.72% | 26680 | 2210.03 | 0.91% | | 300631 | 久吾高科 | 24.64 | 42.88 | -0.69 | -2.72% | 15156 | 3760.74 | 1.25% | | 688021 | 奥福科技 | 20.35 | 53.79 | -0.57 | -2.72% | 9394.809 | 1919.177 | 1.23% | | 688155 | 先惠技术 | 79.60 | 22.57 | -2.23 | -2.73% | 20786.28 | 16636.09 | 1.64% | | 301580 | 爱迪特 | 78.45 | 57.60 | -2.23 | -2.76% | 70851 | 55993.18 | 7.03% | | 301260 | 格力博 | 14.00 | -17.03 | -0.40 | -2.78% | 17032 | 2402.4 | 0.83% | | 300521 | 爱司凯 | 26.58 | -294.94 | -0.76 | -2.78% | 34775 | 9417.23 | 2.35% | | 688162 | 巨一科技 | 23.76 | 43.31 | -0.68 | -2.78% | 7874.079 | 1894.608 | 0.57% | | 300771 | 智莱科技 | 10.73 | 28.08 | -0.31 | -2.81% | 23114 | 2496.49 | 1.29% | | 603205 | 健尔康 | 20.93 | 29.65 | -0.62 | -2.88% | 4949 | 1041.02 | 1.20% | | 300879 | 大叶股份 | 16.20 | -15.17 | -0.48 | -2.88% | 18079 | 2945.24 | 0.90% | | 920180 | 爱得科技 | 13.10 | 21.97 | -0.39 | -2.89% | 3802 | 500.5267 | 1.07% | | 300238 | 冠昊生物 | 11.05 | 149.17 | -0.33 | -2.90% | 38653 | 4288.03 | 1.46% | | 688016 | 心脉医疗 | 86.73 | 18.16 | -2.61 | -2.92% | 11912.3 | 10295.6 | 0.97% | | 603273 | 天元智能 | 13.24 | 102.41 | -0.40 | -2.93% | 11588 | 1543.6 | 2.07% | | 301022 | 海泰科 | 22.74 | 67.63 | -0.70 | -2.99% | 8984 | 2058.44 | 1.34% | | 688096 | 京源环保 | 14.26 | -44.62 | -0.44 | -2.99% | 62211.77 | 9101.455 | 2.64% | | 688290 | 景业智能 | 62.31 | -220.70 | -1.93 | -3.00% | 6172.79 | 3953.54 | 0.60% | | 688306 | 均普智能 | 9.33 | 1418.04 | -0.29 | -3.01% | 82486.71 | 7804.782 | 0.67% | | 688501 | 青达环保 | 20.25 | 18.71 | -0.63 | -3.02% | 8214.25 | 1678.346 | 0.66% | | 300206 | 理邦仪器 | 12.45 | 20.88 | -0.39 | -3.04% | 48026 | 5978.08 | 1.42% | | 688633 | 星球石墨 | 30.57 | 23.10 | -0.96 | -3.04% | 38608.32 | 11841.66 | 2.27% | | 688613 | 奥精医疗 | 14.56 | 140.40 | -0.46 | -3.06% | 10793.62 | 1571.964 | 0.79% | | 688516 | 奥特维 | 53.02 | 42.02 | -1.70 | -3.11% | 48684.1 | 26144.34 | 1.55% | | 688573 | 信宇人 | 18.07 | -3.68 | -0.58 | -3.11% | 16270.99 | 2943.537 | 3.06% | | 603169 | 兰石重装 | 7.13 | -15.39 | -0.23 | -3.13% | 106455 | 7697.37 | 0.81% | | 301513 | 尚水智能 | 61.55 | 44.96 | -1.99 | -3.13% | 9507 | 5930.7 | 4.72% | | 002779 | 中坚科技 | 71.00 | 82.52 | -2.30 | -3.14% | 14870 | 10687.77 | 0.90% | | 920475 | 三友科技 | 12.33 | -519.73 | -0.40 | -3.14% | 2916 | 363.1575 | 0.52% | | 300865 | 大宏立 | 22.79 | 178.03 | -0.74 | -3.14% | 10883 | 2503.4 | 1.75% | | 300619 | 金银河 | 37.22 | 91.43 | -1.21 | -3.15% | 29292 | 11012.94 | 2.00% | | 301186 | 超达装备 | 37.45 | 34.79 | -1.22 | -3.15% | 7657 | 2906.7 | 0.71% | | 688108 | 赛诺医疗 | 18.67 | 113.45 | -0.61 | -3.16% | 117947.4 | 21906.5 | 2.82% | | 301290 | 东星医疗 | 28.24 | -88.16 | -0.93 | -3.19% | 15896 | 4497.09 | 2.00% | | 300869 | 康泰医学 | 10.87 | -88.95 | -0.36 | -3.21% | 30816 | 3375.27 | 1.17% | | 688420 | 美腾科技 | 21.13 | -408.71 | -0.70 | -3.21% | 4942.04 | 1056.388 | 0.56% | | 600055 | 万东医疗 | 10.56 | -26.63 | -0.35 | -3.21% | 48504 | 5135.63 | 0.69% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.13 | -3.23% | 123571 | 4866.58 | 0.88% | | 300818 | 耐普矿机 | 20.01 | 68.98 | -0.67 | -3.24% | 20391 | 4117.36 | 1.43% | | 300092 | 科新机电 | 11.92 | 79.07 | -0.40 | -3.25% | 40071 | 4808.59 | 1.91% | | 301598 | 博科测试 | 50.92 | 24.15 | -1.71 | -3.25% | 3050 | 1570.53 | 1.69% | | 688310 | 迈得医疗 | 15.39 | 44.60 | -0.52 | -3.27% | 19401.2 | 2995.744 | 1.18% | | 300633 | 开立医疗 | 18.39 | 43.99 | -0.63 | -3.31% | 37193 | 6883.92 | 1.43% | | 688389 | 普门科技 | 9.91 | 26.04 | -0.34 | -3.32% | 24545.95 | 2447.67 | 0.57% | | 301456 | 盘古智能 | 23.50 | 40.61 | -0.81 | -3.33% | 12911 | 3066.09 | 2.12% | | 300210 | 森远股份 | 8.94 | -113.22 | -0.31 | -3.35% | 85635 | 7716.46 | 1.77% | | 300030 | 阳普医疗 | 6.05 | 65.86 | -0.21 | -3.35% | 39829 | 2420.5 | 1.46% | | 688718 | 唯赛勃 | 16.93 | 58.48 | -0.59 | -3.37% | 11249.57 | 1927.314 | 0.65% | | 920992 | 中科美菱 | 12.31 | 59.25 | -0.43 | -3.38% | 8066 | 992.1243 | 1.65% | | 300228 | 富瑞特装 | 7.43 | 17.91 | -0.26 | -3.38% | 119098 | 8950.609 | 2.13% | | 603337 | 杰克科技 | 39.03 | 21.45 | -1.37 | -3.39% | 16391 | 6499.23 | 0.35% | | 688312 | 燕麦科技 | 93.66 | 100.75 | -3.29 | -3.39% | 38235.6 | 36438.13 | 2.61% | | 920278 | 鹿得医疗 | 5.97 | 75.49 | -0.21 | -3.40% | 5358 | 323.1643 | 0.72% | | 300402 | 宝色股份 | 15.76 | 75.75 | -0.56 | -3.43% | 30262 | 4840.69 | 1.24% | | 920925 | 锦好医疗 | 11.38 | 211.76 | -0.41 | -3.48% | 8022 | 913.9855 | 1.45% | | 603014 | 威高血净 | 33.21 | 28.42 | -1.20 | -3.49% | 19924 | 6636.21 | 1.96% | | 300812 | 易天股份 | 26.97 | 702.48 | -0.99 | -3.54% | 65221 | 17992.86 | 3.67% | | 688236 | 春立医疗 | 14.43 | 20.04 | -0.53 | -3.54% | 10108.23 | 1464.105 | 0.35% | | 301105 | 鸿铭股份 | 45.81 | -87.11 | -1.69 | -3.56% | 2309 | 1069.72 | 1.40% | | 301515 | 港通医疗 | 18.05 | -369.34 | -0.67 | -3.58% | 10239 | 1859.29 | 1.56% | | 300049 | 福瑞医科 | 39.00 | 65.72 | -1.45 | -3.58% | 32094 | 12574.26 | 1.37% | | 300450 | 先导智能 | 43.64 | 45.55 | -1.64 | -3.62% | 294425 | 130117.1 | 1.89% | | 002757 | 南兴股份 | 19.68 | 48.36 | -0.74 | -3.62% | 69599 | 13921.75 | 2.47% | | 688161 | 威高骨科 | 20.99 | 32.16 | -0.79 | -3.63% | 7279.68 | 1534.635 | 0.18% | | 300461 | 田中精机 | 39.77 | 1377.31 | -1.51 | -3.66% | 45041 | 18315.79 | 3.13% | | 301325 | 曼恩斯特 | 36.30 | -33.39 | -1.38 | -3.66% | 12720 | 4691.61 | 0.88% | | 301602 | 超研股份 | 14.20 | 51.23 | -0.54 | -3.66% | 23286 | 3358.68 | 1.12% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.37 | -3.67% | 2727 | 266.0428 | 0.95% | | 300276 | 三丰智能 | 7.08 | -48.53 | -0.27 | -3.67% | 253427 | 18238.17 | 2.39% | | 002613 | 北玻股份 | 4.45 | 463.58 | -0.17 | -3.68% | 605301 | 27514.2 | 7.82% | | 603029 | 天鹅股份 | 14.83 | 24.10 | -0.57 | -3.70% | 15851 | 2374.94 | 1.31% | | 300246 | 宝莱特 | 17.19 | -49.88 | -0.67 | -3.75% | 75891 | 13475.25 | 3.59% | | 300527 | ST应急 | 6.66 | 480.24 | -0.26 | -3.76% | 57430 | 3877.61 | 0.56% | | 688139 | 海尔生物 | 24.99 | 35.96 | -0.99 | -3.81% | 31845.23 | 7965.434 | 1.01% | | 300173 | ST福能 | 3.28 | -15.68 | -0.13 | -3.81% | 67888 | 2243.74 | 0.92% | | 603036 | 如通股份 | 15.10 | 31.21 | -0.60 | -3.82% | 43386 | 6606.42 | 2.11% | | 603960 | 克来机电 | 18.87 | 233.46 | -0.75 | -3.82% | 43795 | 8366.96 | 1.67% | | 688085 | 三友医疗 | 12.03 | 76.97 | -0.48 | -3.84% | 20947 | 2528.416 | 0.60% | | 920802 | 保丽洁 | 10.69 | 34.38 | -0.43 | -3.87% | 2750 | 294.1253 | 0.76% | | 688003 | 天准科技 | 115.50 | 198.41 | -4.69 | -3.90% | 42182.64 | 50025.78 | 2.17% | | 688329 | 艾隆科技 | 20.66 | 165.86 | -0.84 | -3.91% | 9276.05 | 1931.292 | 1.20% | | 301601 | 惠通科技 | 16.09 | 34.67 | -0.66 | -3.94% | 11324 | 1836.62 | 1.34% | | 920061 | 西磁科技 | 22.18 | 338.85 | -0.91 | -3.94% | 6870 | 1533.369 | 1.75% | | 300396 | ST迪瑞 | 6.30 | -6.54 | -0.26 | -3.96% | 24194 | 1528.63 | 0.89% | | 600169 | ST太重 | 1.93 | 26.64 | -0.08 | -3.98% | 152275 | 2969.92 | 0.46% | | 300334 | 津膜科技 | 11.08 | -102.95 | -0.46 | -3.99% | 133237 | 14894.4 | 4.41% | | 301097 | 天益医疗 | 36.33 | -181.46 | -1.53 | -4.04% | 5493 | 2011.9 | 1.90% | | 688659 | 元琛科技 | 10.90 | -60.13 | -0.46 | -4.05% | 33283.1 | 3640.569 | 2.08% | | 603396 | 金辰股份 | 26.00 | 66.45 | -1.10 | -4.06% | 29296 | 7719.98 | 2.11% | | 688125 | 安达智能 | 165.50 | -114.05 | -7.02 | -4.07% | 6381.69 | 10657.43 | 0.78% | | 002730 | 电光科技 | 29.19 | 154.75 | -1.24 | -4.07% | 68334 | 20138.36 | 1.97% | | 002209 | 达意隆 | 10.74 | 19.90 | -0.47 | -4.19% | 28752 | 3108.77 | 1.84% | | 300293 | 蓝英装备 | 18.55 | -45.69 | -0.82 | -4.23% | 70566 | 13265.14 | 2.09% | | 920781 | 瑞奇智造 | 5.62 | -16.44 | -0.25 | -4.26% | 14102 | 797.5518 | 1.38% | | 301363 | 美好医疗 | 18.42 | 50.93 | -0.84 | -4.36% | 129049 | 23848.44 | 2.47% | | 688084 | 晶品特装 | 47.48 | -234.77 | -2.18 | -4.39% | 6291.639 | 3009.747 | 0.83% | | 688712 | 北芯生命 | 37.65 | 149.35 | -1.73 | -4.39% | 16847.81 | 6404.344 | 4.54% | | 920717 | 瑞星股份 | 6.73 | -62.81 | -0.31 | -4.40% | 3940 | 265.8365 | 0.89% | | 002196 | 方正电机 | 13.21 | 137.40 | -0.61 | -4.41% | 272461 | 36691.09 | 5.58% | | 301053 | 远信工业 | 43.08 | 269.92 | -2.00 | -4.44% | 26632 | 11675.05 | 2.17% | | 300307 | 慈星股份 | 7.26 | 51.89 | -0.34 | -4.47% | 149610 | 10980.8 | 1.90% | | 300462 | ST华铭 | 10.03 | -32.93 | -0.47 | -4.48% | 12048 | 1219.17 | 0.87% | | 688551 | 科威尔 | 72.58 | 119.99 | -3.42 | -4.50% | 33750.67 | 24744.13 | 4.01% | | 920178 | 锐翔智能 | 161.30 | 81.39 | -7.70 | -4.56% | 18643 | 30491.05 | 12.76% | | 300902 | 国安达 | 16.06 | -286.70 | -0.77 | -4.58% | 22003 | 3581.47 | 1.74% | | 603135 | 中重科技 | 12.30 | -452.36 | -0.59 | -4.58% | 107667 | 13471.65 | 1.71% | | 300653 | 正海生物 | 14.97 | 38.20 | -0.72 | -4.59% | 24330 | 3662.46 | 1.35% | | 920069 | 普昂医疗 | 35.17 | 20.45 | -1.70 | -4.61% | 6602 | 2353.995 | 4.47% | | 688805 | 健信超导 | 43.94 | 88.94 | -2.15 | -4.66% | 19426.39 | 8743.148 | 5.79% | | 688006 | 杭可科技 | 37.93 | 60.15 | -1.86 | -4.67% | 74097.92 | 28606.35 | 1.23% | | 002833 | 弘亚数控 | 17.79 | 17.01 | -0.88 | -4.71% | 94690 | 17092 | 3.29% | | 002950 | 奥美医疗 | 9.81 | 22.90 | -0.49 | -4.76% | 138446 | 13687.97 | 3.22% | | 603666 | 亿嘉和 | 26.79 | -55.15 | -1.34 | -4.76% | 28328 | 7748.729 | 1.38% | | 301033 | 迈普医学 | 46.97 | 28.71 | -2.38 | -4.82% | 12039 | 5694.66 | 2.14% | | 688529 | 豪森智能 | 15.96 | -2.68 | -0.83 | -4.94% | 11034.61 | 1794.652 | 0.66% | | 603895 | 天永智能 | 29.45 | 187.21 | -1.55 | -5.00% | 35749 | 10680.52 | 3.31% | | 000821 | ST京机 | 7.40 | 36.58 | -0.39 | -5.01% | 117182 | 8784.68 | 1.94% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 37859 | 1571.26 | 1.13% | | 603012 | 创力集团 | 7.71 | 54.38 | -0.44 | -5.40% | 138129 | 10823.61 | 2.14% | | 688273 | 麦澜德 | 38.25 | 44.63 | -2.23 | -5.51% | 9829.91 | 3814.484 | 0.98% | | 300003 | 乐普医疗 | 11.83 | 26.27 | -0.69 | -5.51% | 279710 | 33406.08 | 1.77% | | 688198 | 佰仁医疗 | 82.39 | 56.06 | -4.97 | -5.69% | 4717.88 | 3922.468 | 0.34% | | 001223 | 欧克科技 | 49.50 | 208.05 | -2.99 | -5.70% | 29431 | 14689.09 | 4.21% | | 688626 | 翔宇医疗 | 44.06 | 87.54 | -2.74 | -5.85% | 23837.81 | 10712.26 | 1.49% | | 688335 | 复洁科技 | 27.55 | -1097.68 | -1.80 | -6.13% | 23769.5 | 6663.584 | 1.61% | | 688314 | 康拓医疗 | 35.64 | 32.97 | -2.36 | -6.21% | 6753.29 | 2438.333 | 0.83% | | 300412 | 迦南科技 | 4.76 | 93.44 | -0.32 | -6.30% | 395728 | 19279.58 | 8.45% | | 688789 | 宏华数科 | 54.43 | 21.26 | -3.67 | -6.32% | 18860.14 | 10526.14 | 1.05% | | 301512 | 智信精密 | 53.39 | 93.82 | -3.69 | -6.46% | 25169 | 13871.34 | 10.07% | | 688729 | 屹唐股份 | 37.73 | 182.04 | -2.75 | -6.79% | 204042.9 | 79989.5 | 9.49% | | 688576 | 西山科技 | 41.48 | 58.80 | -3.06 | -6.87% | 5806.159 | 2455.733 | 1.80% | | 688478 | 晶升股份 | 82.94 | -257.56 | -6.13 | -6.88% | 61343.12 | 51642.24 | 4.43% | | 300648 | 星云股份 | 41.14 | -30.90 | -3.10 | -7.01% | 22093 | 9300.1 | 1.63% | | 688755 | 汉邦科技 | 26.92 | 45.96 | -2.50 | -8.50% | 18465.98 | 5135.486 | 2.31% | | 300753 | 爱朋医疗 | 19.94 | -233.54 | -1.90 | -8.70% | 97114 | 20138.04 | 10.97% | | 002931 | 锋龙股份 | 67.17 | 818.62 | -7.21 | -9.69% | 102939 | 72229.89 | 5.11% | | 301030 | *ST仕净 | 8.39 | -1.12 | -0.91 | -9.78% | 118304 | 10161.89 | 5.85% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 85909 | 16586.85 | 6.14% | | 688277 | 天智航 | 17.16 | -36.23 | -1.97 | -10.30% | 104300.1 | 18715.84 | 2.29% | | 300385 | ST雪浪 | 10.29 | -15.42 | -1.42 | -12.13% | 125037 | 13450.05 | 4.15% |
|