|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精智达(688627)专用设备制造业上涨家数:91下跌家数:317平均涨幅:-1.66%平均换手:2.15%总成交额:1209.70亿元 更新时间：2026-06-25 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 232.36 | 560.92 | +32.36 | +16.18% | 63789 | 145230.3 | 15.64% | | 688376 | 美埃科技 | 94.16 | 114.87 | +9.56 | +11.30% | 53088.92 | 51340.19 | 3.93% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 159960 | 12406.31 | 3.24% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 84507 | 41577.12 | 5.72% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 72193 | 60214.39 | 3.47% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 411812 | 116168.1 | 7.07% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 209665 | 10989.15 | 3.68% | | 300776 | 帝尔激光 | 179.76 | 98.65 | +14.65 | +8.87% | 116012 | 206978.7 | 6.47% | | 002432 | 九安医疗 | 73.93 | 15.01 | +5.88 | +8.64% | 193009 | 138034.2 | 4.15% | | 301021 | 英诺激光 | 139.33 | 319.20 | +10.63 | +8.26% | 57168 | 76929.11 | 3.74% | | 300757 | 罗博特科 | 650.68 | -1378.96 | +48.18 | +8.00% | 74402 | 476925.5 | 4.58% | | 688630 | 芯碁微装 | 554.90 | 211.00 | +41.02 | +7.98% | 29419.48 | 157460.1 | 2.23% | | 688559 | 海目星 | 81.60 | -30.38 | +5.93 | +7.84% | 113400.1 | 89855.01 | 4.58% | | 301200 | 大族数控 | 384.38 | 182.42 | +26.92 | +7.53% | 33740 | 123459.7 | 0.79% | | 300151 | 昌红科技 | 26.11 | 217.91 | +1.81 | +7.45% | 224977 | 57800.76 | 6.10% | | 688028 | 沃尔德 | 123.87 | 183.75 | +7.66 | +6.59% | 40868.63 | 48326.91 | 2.71% | | 300195 | 长荣股份 | 7.02 | -216.94 | +0.42 | +6.36% | 576280 | 41905.47 | 18.36% | | 601798 | 蓝科高新 | 7.55 | 49.16 | +0.43 | +6.04% | 166824 | 12703.65 | 4.71% | | 603311 | 金海高科 | 36.02 | 121.04 | +2.04 | +6.00% | 84331 | 30314.51 | 3.58% | | 600545 | 卓郎智能 | 6.69 | -21.82 | +0.36 | +5.69% | 850123.1 | 54311.9 | 4.75% | | 301013 | 利和兴 | 78.80 | -115.20 | +3.85 | +5.14% | 301788 | 224993.4 | 15.95% | | 002021 | 中捷资源 | 2.69 | -152.26 | +0.13 | +5.08% | 466533 | 12376.18 | 3.90% | | 688012 | 中微公司 | 402.01 | 139.58 | +19.01 | +4.96% | 155967.4 | 627463.8 | 1.66% | | 603282 | 亚光股份 | 15.52 | 31.40 | +0.72 | +4.86% | 31384 | 4847.93 | 2.35% | | 301138 | 华研精机 | 31.22 | 39.68 | +1.39 | +4.66% | 22124 | 6714.66 | 3.23% | | 300382 | 斯莱克 | 19.35 | -132.08 | +0.86 | +4.65% | 322626 | 61940.54 | 4.98% | | 688813 | 泰金新能 | 232.00 | 211.17 | +9.80 | +4.41% | 21636.36 | 48916.91 | 7.19% | | 688361 | 中科飞测 | 326.05 | 20203.60 | +13.71 | +4.39% | 45433.42 | 149756.6 | 1.30% | | 002957 | 科瑞技术 | 58.53 | 82.42 | +2.21 | +3.92% | 215584 | 127735.8 | 5.15% | | 002353 | 杰瑞股份 | 165.35 | 60.40 | +6.21 | +3.90% | 69630 | 114727.2 | 1.01% | | 002430 | 杭氧股份 | 28.45 | 28.18 | +1.04 | +3.79% | 187851 | 52927.88 | 1.92% | | 688556 | 高测股份 | 12.35 | -615.37 | +0.45 | +3.78% | 447140.2 | 57109.8 | 5.38% | | 002837 | 英维克 | 85.83 | 226.66 | +2.97 | +3.58% | 608061 | 530829.5 | 5.38% | | 301018 | 申菱环境 | 116.74 | 228.82 | +3.84 | +3.40% | 132243 | 158101.5 | 4.68% | | 002371 | 北方华创 | 795.67 | 103.43 | +25.60 | +3.32% | 63619 | 504492.4 | 0.88% | | 300056 | 中创环保 | 8.29 | -29.27 | +0.25 | +3.11% | 429675 | 35910.77 | 11.15% | | 301468 | 博盈特焊 | 51.20 | 178.63 | +1.54 | +3.10% | 70529 | 36287.32 | 7.23% | | 688392 | 骄成超声 | 180.62 | 144.95 | +5.42 | +3.09% | 30195.38 | 54324 | 2.61% | | 300562 | 乐心医疗 | 12.78 | 30.66 | +0.37 | +2.98% | 70223 | 8884.21 | 4.21% | | 688037 | 芯源微 | 327.25 | 935.21 | +9.25 | +2.91% | 55130.2 | 184530.9 | 2.73% | | 688499 | 利元亨 | 47.12 | 138.12 | +1.32 | +2.88% | 40375.6 | 18656.82 | 2.39% | | 301338 | 凯格精机 | 172.58 | 117.66 | +4.68 | +2.79% | 51420 | 88455.34 | 4.74% | | 603061 | 金海通 | 397.55 | 148.21 | +10.46 | +2.70% | 18708 | 75788.45 | 2.15% | | 603283 | 赛腾股份 | 71.60 | 49.71 | +1.74 | +2.49% | 137895 | 98767.43 | 3.91% | | 688170 | 德龙激光 | 83.60 | 514.74 | +2.00 | +2.45% | 52710.59 | 44122.39 | 5.10% | | 000519 | 中兵红箭 | 22.08 | 136.48 | +0.51 | +2.36% | 549950 | 115525.4 | 3.95% | | 688120 | 华海清科 | 248.00 | 111.78 | +5.51 | +2.27% | 70425.93 | 176702.2 | 1.42% | | 605369 | 拱东医疗 | 18.60 | 73.12 | +0.40 | +2.20% | 56794 | 10539.41 | 2.58% | | 301568 | 思泰克 | 123.34 | 106.26 | +2.53 | +2.09% | 18353 | 22446.27 | 3.84% | | 300998 | 宁波方正 | 28.75 | 168.06 | +0.58 | +2.06% | 55159 | 16175.97 | 5.12% | | 301369 | 联动科技 | 235.46 | 608.28 | +3.96 | +1.71% | 14179 | 33379.53 | 2.59% | | 000157 | 中联重科 | 7.39 | 14.75 | +0.12 | +1.65% | 335677 | 24962.51 | 0.47% | | 301312 | 智立方 | 114.85 | 300.30 | +1.83 | +1.62% | 28635 | 32723.53 | 3.38% | | 600031 | 三一重工 | 17.90 | 19.55 | +0.28 | +1.59% | 502545 | 91097.82 | 0.59% | | 603203 | 快克智能 | 71.21 | 121.24 | +1.07 | +1.53% | 122258 | 87012.73 | 4.91% | | 688518 | 联赢激光 | 29.07 | 59.67 | +0.43 | +1.50% | 103214.6 | 29895.84 | 3.02% | | 688700 | 东威科技 | 93.19 | 187.58 | +1.29 | +1.40% | 67752.9 | 62357.29 | 2.27% | | 688097 | 博众精工 | 63.50 | 43.45 | +0.84 | +1.34% | 43072.83 | 27188.01 | 0.97% | | 603912 | 佳力图 | 8.52 | -74.57 | +0.10 | +1.19% | 167415 | 14437.68 | 3.09% | | 601399 | 国机重装 | 3.54 | 53.26 | +0.04 | +1.14% | 355822 | 12496.76 | 0.49% | | 605186 | 健麾信息 | 35.47 | 156.78 | +0.40 | +1.14% | 52853 | 18746.23 | 3.89% | | 301122 | 采纳股份 | 28.55 | 315.85 | +0.32 | +1.13% | 13211 | 3742.79 | 1.75% | | 002786 | 银宝山新 | 7.71 | -117.25 | +0.08 | +1.05% | 66365 | 5145.17 | 1.34% | | 300545 | 联得装备 | 37.86 | 73.50 | +0.39 | +1.04% | 70177 | 26944.02 | 5.87% | | 601100 | 恒立液压 | 111.05 | 53.78 | +1.08 | +0.98% | 31496 | 35190.75 | 0.23% | | 300400 | 劲拓股份 | 41.51 | 118.74 | +0.39 | +0.95% | 55873 | 23087.47 | 2.31% | | 688623 | 双元科技 | 95.77 | 101.50 | +0.84 | +0.88% | 1807.94 | 1721.34 | 0.94% | | 000925 | 众合科技 | 9.17 | -136.35 | +0.08 | +0.88% | 622695 | 56977.51 | 9.28% | | 688652 | 京仪装备 | 162.76 | 172.52 | +1.36 | +0.84% | 42468.87 | 69724.09 | 3.52% | | 000425 | 徐工机械 | 8.40 | 14.93 | +0.07 | +0.84% | 786544.9 | 66489.33 | 0.87% | | 301629 | 矽电股份 | 406.80 | 548.90 | +2.80 | +0.69% | 13820 | 56809.63 | 7.20% | | 688419 | 耐科装备 | 75.20 | 119.89 | +0.51 | +0.68% | 29595.86 | 22675.32 | 2.58% | | 601106 | 中国一重 | 3.39 | -102.89 | +0.02 | +0.59% | 265842 | 8937.08 | 0.39% | | 002366 | 融发核电 | 5.71 | -160.23 | +0.03 | +0.53% | 220660 | 12474.44 | 1.19% | | 688580 | 伟思医疗 | 55.75 | 32.08 | +0.28 | +0.50% | 14096.17 | 7769.245 | 1.47% | | 688022 | ST瀚川 | 8.03 | 70.04 | +0.04 | +0.50% | 27781.03 | 2251.219 | 1.58% | | 600320 | 振华重工 | 4.33 | 26.69 | +0.02 | +0.46% | 198774 | 8580.72 | 0.60% | | 300368 | 汇金股份 | 8.99 | -28.86 | +0.04 | +0.45% | 198668 | 17835.85 | 3.76% | | 301288 | 清研环境 | 19.47 | -66.23 | +0.08 | +0.41% | 16312 | 3166.74 | 2.09% | | 688301 | 奕瑞科技 | 110.18 | 47.56 | +0.45 | +0.41% | 43347.39 | 47916.66 | 1.46% | | 688627 | 精智达 | 640.60 | 626.88 | +2.60 | +0.41% | 25674.57 | 164266.9 | 3.54% | | 688677 | 海泰新光 | 113.19 | 79.23 | +0.43 | +0.38% | 21139.35 | 24015.96 | 1.76% | | 688383 | 新益昌 | 193.62 | -167.41 | +0.70 | +0.36% | 6575.119 | 12661.06 | 0.65% | | 300097 | 智云股份 | 9.17 | -10.02 | +0.03 | +0.33% | 58240 | 5361.16 | 2.21% | | 688082 | 盛美上海 | 403.50 | 155.30 | +1.32 | +0.33% | 40329.97 | 167397.2 | 0.84% | | 688200 | 华峰测控 | 440.40 | 155.41 | +1.40 | +0.32% | 25731.74 | 115224.7 | 1.28% | | 920599 | 同力股份 | 16.48 | 9.07 | +0.05 | +0.30% | 29684 | 4956.594 | 0.85% | | 920125 | 鸿仕达 | 220.18 | 230.12 | +0.58 | +0.26% | 9222 | 20781.07 | 5.60% | | 601608 | 中信重工 | 4.97 | 59.96 | +0.01 | +0.20% | 157864 | 7836.92 | 0.34% | | 001256 | 炜冈科技 | 25.04 | 24.72 | +0.05 | +0.20% | 32222 | 8242.99 | 3.01% | | 002008 | 大族激光 | 152.31 | 113.61 | +0.08 | +0.05% | 405169 | 616816.3 | 4.23% | | 000528 | 柳工 | 7.74 | 10.12 | 0.00 | 0.00% | 157201 | 12271.46 | 0.77% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 112018 | 167.95 | 5.59% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 603088 | 宁波精达 | 10.35 | 56.67 | 0.00 | 0.00% | 72803 | 7613.59 | 1.66% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688001 | 华兴源创 | 89.93 | 374.09 | -0.06 | -0.07% | 68945.52 | 61812.4 | 1.46% | | 688072 | 拓荆科技 | 818.00 | 140.64 | -2.00 | -0.24% | 38813.3 | 325108.9 | 1.37% | | 605305 | 中际联合 | 43.44 | 16.47 | -0.11 | -0.25% | 28879 | 12613.08 | 1.36% | | 000680 | 山推股份 | 9.85 | 11.65 | -0.03 | -0.30% | 107282 | 10638.46 | 0.82% | | 603338 | 浙江鼎力 | 44.74 | 11.78 | -0.14 | -0.31% | 15935 | 7196.48 | 0.31% | | 600815 | 厦工股份 | 2.63 | -57.01 | -0.01 | -0.38% | 288270 | 7730.06 | 1.62% | | 002535 | 林州重机 | 2.21 | -27.11 | -0.01 | -0.45% | 197686 | 4413.05 | 2.65% | | 688309 | 恒誉环保 | 59.48 | 69.78 | -0.27 | -0.45% | 9167.55 | 5499.561 | 1.15% | | 688071 | 华依科技 | 34.99 | -46.90 | -0.18 | -0.51% | 21128.16 | 7481.54 | 2.49% | | 600879 | 航天电子 | 19.16 | 276.61 | -0.10 | -0.52% | 706832 | 137456.5 | 2.14% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.03 | -0.55% | 77262 | 4192.71 | 0.40% | | 002073 | 软控股份 | 5.25 | 15.04 | -0.03 | -0.57% | 63813 | 3368.51 | 0.63% | | 600843 | 上工申贝 | 8.72 | -53.60 | -0.05 | -0.57% | 172601 | 15198.32 | 3.68% | | 301128 | 强瑞技术 | 152.58 | 153.04 | -0.90 | -0.59% | 34709 | 53369.26 | 2.72% | | 688400 | 凌云光 | 65.88 | 91.21 | -0.40 | -0.60% | 105512.9 | 70282.68 | 2.29% | | 002645 | 华宏科技 | 31.23 | 50.31 | -0.19 | -0.60% | 280780 | 88583.09 | 4.95% | | 688147 | 微导纳米 | 124.88 | 371.12 | -0.80 | -0.64% | 53566.32 | 67515.46 | 1.15% | | 300751 | 迈为股份 | 226.30 | 93.15 | -1.45 | -0.64% | 41751 | 94422.44 | 2.16% | | 300786 | 国林科技 | 23.10 | -500.84 | -0.15 | -0.65% | 167305 | 40519.05 | 11.40% | | 002595 | 豪迈科技 | 47.75 | 23.19 | -0.35 | -0.73% | 15415 | 7424.2 | 0.13% | | 688029 | 南微医学 | 70.30 | 23.76 | -0.55 | -0.78% | 6846.56 | 4819.149 | 0.36% | | 603301 | 振德医疗 | 87.29 | 87.24 | -0.77 | -0.87% | 7058 | 6138.87 | 0.27% | | 600499 | 科达制造 | 14.54 | 18.01 | -0.13 | -0.89% | 58240 | 8484.529 | 0.30% | | 603690 | 至纯科技 | 31.13 | -14.33 | -0.30 | -0.95% | 178408 | 56294.34 | 4.66% | | 002031 | 巨轮智能 | 5.87 | -54.38 | -0.06 | -1.01% | 764196.9 | 45842.97 | 3.94% | | 688646 | ST逸飞 | 74.75 | -85.83 | -0.77 | -1.02% | 4640.76 | 3496.035 | 0.80% | | 300836 | 佰奥智能 | 74.74 | 71.05 | -0.77 | -1.02% | 13477 | 10323.96 | 2.12% | | 002164 | 宁波东力 | 12.30 | 32.43 | -0.13 | -1.05% | 55537 | 6892.75 | 1.16% | | 688328 | 深科达 | 80.80 | 205.27 | -0.86 | -1.05% | 55965.53 | 44755.56 | 5.93% | | 688377 | 迪威尔 | 23.59 | 47.73 | -0.26 | -1.09% | 9183.809 | 2165.264 | 0.39% | | 300316 | 晶盛机电 | 56.43 | 178.33 | -0.63 | -1.10% | 176642 | 99697.36 | 1.43% | | 002690 | 美亚光电 | 13.94 | 16.93 | -0.16 | -1.13% | 26249 | 3668.94 | 0.61% | | 603308 | 应流股份 | 65.66 | 118.34 | -0.81 | -1.22% | 86480 | 56935.6 | 1.27% | | 688531 | 日联科技 | 164.49 | 147.34 | -2.03 | -1.22% | 40156.52 | 65294.02 | 3.50% | | 301083 | 百胜智能 | 13.48 | 78.35 | -0.17 | -1.25% | 12089 | 1622.86 | 1.41% | | 300604 | 长川科技 | 303.50 | 122.41 | -3.85 | -1.25% | 169445 | 522937.8 | 3.46% | | 301081 | 严牌股份 | 14.51 | 419.31 | -0.19 | -1.29% | 22405 | 3263.45 | 1.00% | | 002111 | 威海广泰 | 9.06 | 29.33 | -0.12 | -1.31% | 40813 | 3709.52 | 0.84% | | 600528 | 中铁工业 | 6.79 | 11.03 | -0.09 | -1.31% | 62981 | 4282 | 0.28% | | 920091 | 大鹏工业 | 39.58 | 71.26 | -0.53 | -1.32% | 4118 | 1642.933 | 2.84% | | 603855 | 华荣股份 | 16.31 | 15.81 | -0.22 | -1.33% | 8241 | 1345.27 | 0.25% | | 920174 | 五新智能 | 33.10 | 31.88 | -0.45 | -1.34% | 7476 | 2452.608 | 1.35% | | 301360 | 荣旗科技 | 72.80 | 102.93 | -1.00 | -1.36% | 10653 | 7801.93 | 3.13% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 66112 | 3356.16 | 0.65% | | 688215 | 瑞晟智能 | 40.42 | 86.81 | -0.56 | -1.37% | 5077.64 | 2052.842 | 0.56% | | 600761 | 安徽合力 | 16.47 | 12.07 | -0.23 | -1.38% | 45519 | 7552.14 | 0.51% | | 300410 | 正业科技 | 12.00 | 109.95 | -0.17 | -1.40% | 155654 | 18802.12 | 4.24% | | 600302 | ST标准 | 8.30 | -17.97 | -0.12 | -1.43% | 30940 | 2548.65 | 0.89% | | 688425 | 铁建重工 | 4.05 | 15.44 | -0.06 | -1.46% | 87479.55 | 3563.61 | 0.16% | | 002997 | 瑞鹄模具 | 29.27 | 15.27 | -0.44 | -1.48% | 17886 | 5261.07 | 0.85% | | 003036 | 泰坦股份 | 88.30 | 390.73 | -1.33 | -1.48% | 56133 | 48840.64 | 2.60% | | 920200 | 振宏股份 | 36.88 | 25.74 | -0.56 | -1.50% | 10352 | 3790.989 | 2.33% | | 688351 | 微电生理 | 22.11 | 167.02 | -0.34 | -1.51% | 29447.59 | 6515.634 | 0.63% | | 600817 | 宇通重工 | 8.95 | 15.82 | -0.14 | -1.54% | 9304 | 837.36 | 0.18% | | 688128 | 中国电研 | 24.86 | 18.55 | -0.39 | -1.54% | 18309.74 | 4528.26 | 0.45% | | 688114 | 华大智造 | 48.79 | -128.61 | -0.77 | -1.55% | 17054.89 | 8340.419 | 0.41% | | 002097 | 山河智能 | 7.54 | 115.98 | -0.12 | -1.57% | 115669 | 8846.12 | 1.08% | | 600526 | 菲达环保 | 4.24 | 12.18 | -0.07 | -1.62% | 35433 | 1507.69 | 0.41% | | 920112 | 巴兰仕 | 16.84 | 13.58 | -0.28 | -1.64% | 3326 | 560.1015 | 0.95% | | 300415 | 伊之密 | 19.16 | 12.62 | -0.32 | -1.64% | 22075 | 4261.23 | 0.49% | | 920080 | 奥美森 | 22.05 | 23.19 | -0.37 | -1.65% | 1428 | 313.832 | 0.62% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.10 | -1.66% | 36754 | 2174.38 | 0.51% | | 002698 | 博实股份 | 11.78 | 24.48 | -0.20 | -1.67% | 63152 | 7546.71 | 0.75% | | 300471 | 厚普股份 | 8.73 | -5285.80 | -0.15 | -1.69% | 118684 | 10857.3 | 3.17% | | 300457 | 赢合科技 | 21.62 | 23.85 | -0.38 | -1.73% | 56303 | 12224.93 | 0.89% | | 301087 | 可孚医疗 | 43.14 | 26.28 | -0.76 | -1.73% | 6953 | 3013.13 | 0.36% | | 603032 | 德新科技 | 25.89 | 87.84 | -0.46 | -1.75% | 100145 | 26305.2 | 4.32% | | 600984 | 建设机械 | 3.91 | -2.20 | -0.07 | -1.76% | 121666 | 4792.47 | 0.97% | | 300896 | 爱美客 | 86.56 | 22.86 | -1.55 | -1.76% | 17906 | 15556.13 | 0.88% | | 002890 | 弘宇股份 | 14.00 | 222.49 | -0.26 | -1.82% | 8519 | 1196.1 | 0.53% | | 603638 | 艾迪精密 | 23.11 | 44.70 | -0.43 | -1.83% | 65659 | 15425.64 | 0.77% | | 301662 | 宏工科技 | 105.89 | 103.58 | -1.98 | -1.84% | 12028 | 12927.67 | 2.70% | | 300760 | 迈瑞医疗 | 134.22 | 20.77 | -2.51 | -1.84% | 50249 | 67723.46 | 0.41% | | 300201 | 海伦哲 | 18.60 | 58.03 | -0.35 | -1.85% | 207181 | 38661.54 | 2.06% | | 001360 | 南矿集团 | 19.61 | 90.22 | -0.38 | -1.90% | 25526 | 5102.01 | 2.03% | | 688101 | 三达膜 | 16.35 | 13.55 | -0.32 | -1.92% | 17595.19 | 2913.447 | 0.53% | | 688638 | 誉辰智能 | 32.01 | -11.88 | -0.63 | -1.93% | 3747.03 | 1207.006 | 1.42% | | 601908 | 京运通 | 2.93 | -4.60 | -0.06 | -2.01% | 231723 | 6857.97 | 0.96% | | 600860 | 京城股份 | 8.22 | -60.87 | -0.17 | -2.03% | 34501 | 2850.08 | 0.78% | | 920706 | 铁拓机械 | 19.32 | 40.59 | -0.40 | -2.03% | 12152 | 2357.207 | 2.55% | | 600343 | 航天动力 | 24.11 | -81.57 | -0.50 | -2.03% | 162931 | 40209.03 | 2.55% | | 002975 | 博杰股份 | 148.20 | 132.45 | -3.12 | -2.06% | 77728 | 114830.4 | 5.66% | | 002611 | 东方精工 | 17.44 | 48.23 | -0.37 | -2.08% | 163344 | 28852.95 | 1.63% | | 603309 | 维力医疗 | 11.28 | 42.56 | -0.24 | -2.08% | 24108 | 2737.75 | 0.83% | | 002651 | 利君股份 | 7.48 | 187.82 | -0.16 | -2.09% | 26086 | 1965.27 | 0.46% | | 688271 | 联影医疗 | 100.18 | 43.50 | -2.15 | -2.10% | 28244.15 | 28472.67 | 0.34% | | 301533 | 威马农机 | 24.20 | 83.55 | -0.52 | -2.10% | 6118 | 1496.39 | 2.14% | | 603917 | 合力科技 | 12.04 | 119.28 | -0.26 | -2.11% | 27272 | 3299.05 | 1.34% | | 920553 | 凯腾精工 | 6.83 | 35.93 | -0.15 | -2.15% | 4494 | 307.2385 | 0.49% | | 300551 | 古鳌科技 | 10.34 | -14.30 | -0.23 | -2.18% | 32750 | 3439.07 | 1.00% | | 920156 | 海昌智能 | 52.82 | 27.16 | -1.18 | -2.19% | 7198 | 3799.243 | 3.32% | | 603081 | 大丰实业 | 8.86 | 63.61 | -0.20 | -2.21% | 12371 | 1103.94 | 0.29% | | 920942 | 恒立钻具 | 19.27 | 96.21 | -0.44 | -2.23% | 4806 | 929.0968 | 1.16% | | 920703 | 广厦环能 | 10.05 | 19.50 | -0.23 | -2.24% | 4828 | 489.2572 | 0.63% | | 603280 | 南方路机 | 26.12 | 29.76 | -0.60 | -2.25% | 6405 | 1682.34 | 0.59% | | 601038 | 一拖股份 | 10.70 | 14.23 | -0.25 | -2.28% | 22540 | 2426.94 | 0.31% | | 920300 | 辰光医疗 | 10.23 | -14.85 | -0.24 | -2.29% | 13448 | 1383.905 | 2.02% | | 300837 | 浙矿股份 | 25.03 | 34.75 | -0.59 | -2.30% | 8749 | 2208.15 | 1.16% | | 300099 | 尤洛卡 | 6.35 | 25.42 | -0.15 | -2.31% | 108864 | 6979.9 | 1.85% | | 300425 | 中建环能 | 3.81 | 174.27 | -0.09 | -2.31% | 34270 | 1314.61 | 0.50% | | 688581 | 安杰思 | 52.27 | 19.08 | -1.24 | -2.32% | 1694.1 | 890.0975 | 0.41% | | 920158 | 长江能科 | 8.81 | 30.93 | -0.21 | -2.33% | 8481 | 751.4786 | 1.59% | | 688816 | 易思维 | 60.50 | 89.98 | -1.47 | -2.37% | 7263.639 | 4433.052 | 3.77% | | 300521 | 爱司凯 | 26.69 | -296.16 | -0.65 | -2.38% | 34064 | 9227.96 | 2.30% | | 920166 | 海圣医疗 | 21.70 | 21.37 | -0.53 | -2.38% | 1275 | 278.5689 | 0.54% | | 920856 | 浩淼科技 | 8.90 | 167.22 | -0.22 | -2.41% | 3203 | 287.0023 | 0.60% | | 920177 | 恒道科技 | 27.75 | 18.95 | -0.69 | -2.43% | 2607 | 724.4682 | 1.41% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | -0.11 | -2.43% | 94752 | 4223.74 | 0.98% | | 688726 | 拉普拉斯 | 50.10 | 41.34 | -1.25 | -2.43% | 50702.44 | 25716.62 | 2.31% | | 002006 | 精工科技 | 14.26 | 38.63 | -0.36 | -2.46% | 43127 | 6222.99 | 0.83% | | 001332 | 锡装股份 | 42.13 | 23.94 | -1.07 | -2.48% | 9469 | 4030.08 | 1.41% | | 688358 | 祥生医疗 | 32.22 | 29.88 | -0.82 | -2.48% | 8111.67 | 2639.174 | 0.72% | | 300358 | 楚天科技 | 7.80 | 16.85 | -0.20 | -2.50% | 86414 | 6779.49 | 1.23% | | 920522 | 纳科诺尔 | 26.68 | 125.86 | -0.69 | -2.52% | 36237 | 9771.657 | 1.99% | | 920152 | 昆工科技 | 17.34 | -9.06 | -0.45 | -2.53% | 12073 | 2100.57 | 1.47% | | 688607 | 康众医疗 | 48.15 | -216.60 | -1.25 | -2.53% | 10242.65 | 4934.577 | 1.29% | | 300298 | 三诺生物 | 13.83 | 65.14 | -0.36 | -2.54% | 25414 | 3537.78 | 0.57% | | 603656 | 泰禾智能 | 17.54 | 98.28 | -0.46 | -2.56% | 19659 | 3469.44 | 1.07% | | 688290 | 景业智能 | 62.59 | -221.69 | -1.65 | -2.57% | 5985.139 | 3836.358 | 0.59% | | 301101 | 明月镜片 | 27.28 | 27.23 | -0.72 | -2.57% | 9315 | 2572.88 | 0.48% | | 300486 | 东杰智能 | 21.56 | 428.25 | -0.57 | -2.58% | 76911 | 16857.83 | 1.61% | | 300095 | 华伍股份 | 8.66 | -16.98 | -0.23 | -2.59% | 35282 | 3085.44 | 1.11% | | 920414 | 欧普泰 | 8.63 | -30.60 | -0.23 | -2.60% | 6905 | 598.4656 | 1.23% | | 603901 | 永创智能 | 10.13 | 34.81 | -0.27 | -2.60% | 41223 | 4226.31 | 0.76% | | 002337 | 赛象科技 | 4.50 | 52.73 | -0.12 | -2.60% | 42727 | 1937.72 | 0.73% | | 688410 | 山外山 | 13.87 | 27.14 | -0.37 | -2.60% | 27019.53 | 3787.882 | 0.85% | | 688306 | 均普智能 | 9.37 | 1424.12 | -0.25 | -2.60% | 77331.36 | 7323.398 | 0.63% | | 920284 | 灵鸽科技 | 22.83 | -221.61 | -0.61 | -2.60% | 13886 | 3198.093 | 2.07% | | 688312 | 燕麦科技 | 94.41 | 101.55 | -2.54 | -2.62% | 36811.88 | 35098.21 | 2.51% | | 002223 | 鱼跃医疗 | 24.90 | 19.42 | -0.67 | -2.62% | 55116 | 13747.97 | 0.58% | | 002526 | 山东矿机 | 2.60 | 58.25 | -0.07 | -2.62% | 115316 | 3031.23 | 0.65% | | 600587 | 新华医疗 | 11.82 | 14.64 | -0.32 | -2.64% | 31249 | 3698.85 | 0.52% | | 920101 | 志高机械 | 19.48 | 22.90 | -0.53 | -2.65% | 2747 | 540.2616 | 0.71% | | 600855 | 航天长峰 | 13.95 | -39.37 | -0.38 | -2.65% | 60010 | 8475.91 | 1.28% | | 920895 | 花溪科技 | 12.48 | -199.18 | -0.34 | -2.65% | 2785 | 346.9649 | 0.97% | | 300443 | 金雷股份 | 21.89 | 21.80 | -0.60 | -2.67% | 20841 | 4620.67 | 0.84% | | 300130 | 新国都 | 21.88 | 29.62 | -0.60 | -2.67% | 89234 | 19877.66 | 2.05% | | 688096 | 京源环保 | 14.30 | -44.74 | -0.40 | -2.72% | 60116.36 | 8801.673 | 2.55% | | 301580 | 爱迪特 | 78.47 | 57.61 | -2.21 | -2.74% | 69460 | 54903.3 | 6.89% | | 600560 | 金自天正 | 11.22 | 49.66 | -0.32 | -2.77% | 14691 | 1665.45 | 0.66% | | 300950 | 德固特 | 16.37 | 34.08 | -0.47 | -2.79% | 12244 | 2029.92 | 1.25% | | 600582 | 天地科技 | 4.52 | 12.96 | -0.13 | -2.80% | 122018 | 5553.82 | 0.29% | | 688155 | 先惠技术 | 79.54 | 22.55 | -2.29 | -2.80% | 20143.98 | 16124.12 | 1.59% | | 920026 | 卓兆点胶 | 22.65 | 50.83 | -0.66 | -2.83% | 8828 | 2043.553 | 1.02% | | 002278 | 神开股份 | 7.88 | 86.80 | -0.23 | -2.84% | 41256 | 3285.21 | 1.24% | | 920014 | 特瑞斯 | 8.55 | 111.02 | -0.25 | -2.84% | 7208 | 619.0898 | 1.08% | | 301112 | 信邦智能 | 28.04 | -35.87 | -0.82 | -2.84% | 7079 | 2010.53 | 0.64% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.08 | -2.86% | 67897 | 1864.84 | 1.11% | | 603076 | 乐惠国际 | 20.48 | 96.11 | -0.61 | -2.89% | 15369 | 3163.42 | 1.27% | | 300875 | 捷强装备 | 29.16 | -25.35 | -0.87 | -2.90% | 11832 | 3489.59 | 1.35% | | 688617 | 惠泰医疗 | 183.02 | 29.88 | -5.47 | -2.90% | 5441.72 | 10039.81 | 0.38% | | 300281 | 金明精机 | 6.30 | -3031.20 | -0.19 | -2.93% | 50694 | 3225.56 | 1.28% | | 603337 | 杰克科技 | 39.21 | 21.55 | -1.19 | -2.95% | 14061 | 5588.48 | 0.30% | | 001395 | 亚联机械 | 23.95 | 15.39 | -0.73 | -2.96% | 4267 | 1031.81 | 0.82% | | 688516 | 奥特维 | 53.10 | 42.09 | -1.62 | -2.96% | 47379.06 | 25452.36 | 1.51% | | 300509 | 新美星 | 8.45 | 19.63 | -0.26 | -2.99% | 24901 | 2131.2 | 1.01% | | 600388 | 龙净环保 | 15.24 | 16.52 | -0.47 | -2.99% | 90795 | 13941.97 | 0.71% | | 300812 | 易天股份 | 27.12 | 706.39 | -0.84 | -3.00% | 62517 | 17259.58 | 3.51% | | 688113 | 联测科技 | 36.41 | 24.16 | -1.14 | -3.04% | 6228.02 | 2296.266 | 0.97% | | 301199 | 迈赫股份 | 17.56 | 37.97 | -0.55 | -3.04% | 9426 | 1673.88 | 1.30% | | 688212 | 澳华内镜 | 29.12 | 248.04 | -0.93 | -3.09% | 11760.89 | 3456.801 | 0.87% | | 688162 | 巨一科技 | 23.68 | 43.16 | -0.76 | -3.11% | 7595.07 | 1828.392 | 0.55% | | 920180 | 爱得科技 | 13.07 | 21.92 | -0.42 | -3.11% | 3729 | 490.9732 | 1.05% | | 002901 | 大博医疗 | 41.05 | 26.43 | -1.32 | -3.12% | 11854 | 4859.72 | 0.41% | | 300823 | 建科智能 | 14.84 | 37.74 | -0.48 | -3.13% | 15753 | 2370.95 | 1.86% | | 300529 | 健帆生物 | 15.14 | 21.42 | -0.49 | -3.13% | 31905 | 4889.31 | 0.62% | | 002779 | 中坚科技 | 71.00 | 82.52 | -2.30 | -3.14% | 14604 | 10499.08 | 0.88% | | 920475 | 三友科技 | 12.33 | -519.73 | -0.40 | -3.14% | 2880 | 358.6976 | 0.51% | | 002382 | 蓝帆医疗 | 5.23 | -6.26 | -0.17 | -3.15% | 76159 | 4029.89 | 0.76% | | 603095 | 越剑智能 | 15.07 | 58.76 | -0.49 | -3.15% | 26187 | 3994.54 | 1.01% | | 688067 | 爱威科技 | 20.55 | 46.62 | -0.67 | -3.16% | 5929.43 | 1232.889 | 0.87% | | 301158 | 德石股份 | 13.78 | 25.77 | -0.45 | -3.16% | 22408 | 3136.62 | 1.18% | | 301367 | 瑞迈特 | 39.46 | 25.73 | -1.29 | -3.17% | 6400 | 2540.43 | 0.65% | | 000856 | 冀东装备 | 7.32 | 135.85 | -0.24 | -3.17% | 29581 | 2195.27 | 1.30% | | 300318 | 博晖创新 | 4.26 | -36.57 | -0.14 | -3.18% | 42999 | 1846.57 | 0.54% | | 300707 | 威唐工业 | 11.51 | 75.67 | -0.38 | -3.20% | 25526 | 2970.62 | 1.75% | | 603987 | 康德莱 | 6.96 | 13.01 | -0.23 | -3.20% | 23023 | 1616.34 | 0.53% | | 688501 | 青达环保 | 20.21 | 18.67 | -0.67 | -3.21% | 8152.869 | 1665.912 | 0.66% | | 002490 | 山东墨龙 | 6.33 | 949.97 | -0.21 | -3.21% | 138282 | 8805.4 | 2.55% | | 600262 | 北方股份 | 20.45 | 15.30 | -0.68 | -3.22% | 14257 | 2942.76 | 0.84% | | 300595 | 欧普康视 | 10.51 | 20.22 | -0.35 | -3.22% | 50546 | 5364.97 | 0.76% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.13 | -3.23% | 116228 | 4580.92 | 0.82% | | 300631 | 久吾高科 | 24.51 | 42.66 | -0.82 | -3.24% | 14916 | 3701.69 | 1.23% | | 301022 | 海泰科 | 22.68 | 67.46 | -0.76 | -3.24% | 8449 | 1936.92 | 1.26% | | 300314 | 戴维医疗 | 9.19 | 35.59 | -0.31 | -3.26% | 16336 | 1515.78 | 1.14% | | 688310 | 迈得医疗 | 15.39 | 44.60 | -0.52 | -3.27% | 19241.97 | 2971.243 | 1.17% | | 300813 | 泰林生物 | 18.50 | 125.98 | -0.63 | -3.29% | 10866 | 2036.1 | 1.43% | | 300619 | 金银河 | 37.16 | 91.28 | -1.27 | -3.30% | 28761 | 10815.4 | 1.96% | | 688050 | 爱博医疗 | 36.23 | 26.46 | -1.24 | -3.31% | 18530.6 | 6783.982 | 0.96% | | 688633 | 星球石墨 | 30.48 | 23.03 | -1.05 | -3.33% | 37100.62 | 11381.16 | 2.18% | | 301186 | 超达装备 | 37.38 | 34.73 | -1.29 | -3.34% | 7463 | 2834.08 | 0.69% | | 300771 | 智莱科技 | 10.67 | 27.92 | -0.37 | -3.35% | 22198 | 2398.53 | 1.24% | | 300171 | 东富龙 | 10.90 | 40.18 | -0.38 | -3.37% | 49677 | 5470.06 | 0.89% | | 688013 | 天臣医疗 | 25.62 | 25.45 | -0.90 | -3.39% | 6301 | 1642.745 | 0.78% | | 603169 | 兰石重装 | 7.11 | -15.35 | -0.25 | -3.40% | 103211 | 7466.311 | 0.79% | | 603014 | 威高血净 | 33.24 | 28.44 | -1.17 | -3.40% | 19702 | 6562.41 | 1.94% | | 301260 | 格力博 | 13.91 | -16.92 | -0.49 | -3.40% | 16436 | 2319.21 | 0.80% | | 301513 | 尚水智能 | 61.37 | 44.83 | -2.17 | -3.42% | 9240 | 5766.74 | 4.59% | | 300450 | 先导智能 | 43.73 | 45.65 | -1.55 | -3.42% | 281292 | 124387.7 | 1.80% | | 603289 | 泰瑞机器 | 8.17 | 30.56 | -0.29 | -3.43% | 25896 | 2145.7 | 0.88% | | 000852 | 石化机械 | 5.04 | -3476.06 | -0.18 | -3.45% | 72719 | 3708.28 | 0.77% | | 300549 | 优德精密 | 13.43 | 333.97 | -0.48 | -3.45% | 11101 | 1511.16 | 1.10% | | 688003 | 天准科技 | 116.01 | 199.28 | -4.18 | -3.48% | 40649.58 | 48254.73 | 2.09% | | 300206 | 理邦仪器 | 12.39 | 20.78 | -0.45 | -3.50% | 46964 | 5846.32 | 1.39% | | 688151 | 华强科技 | 15.08 | 109.83 | -0.55 | -3.52% | 11110.96 | 1692.367 | 0.32% | | 300818 | 耐普矿机 | 19.95 | 68.77 | -0.73 | -3.53% | 19842 | 4007.63 | 1.40% | | 301598 | 博科测试 | 50.77 | 24.08 | -1.86 | -3.53% | 2949 | 1519.21 | 1.64% | | 920278 | 鹿得医疗 | 5.96 | 75.36 | -0.22 | -3.56% | 5348 | 322.5683 | 0.72% | | 920925 | 锦好医疗 | 11.37 | 211.57 | -0.42 | -3.56% | 7739 | 881.8609 | 1.40% | | 603273 | 天元智能 | 13.15 | 101.72 | -0.49 | -3.59% | 11406 | 1519.56 | 2.03% | | 300461 | 田中精机 | 39.79 | 1378.00 | -1.49 | -3.61% | 44231 | 17993.72 | 3.08% | | 920992 | 中科美菱 | 12.28 | 59.11 | -0.46 | -3.61% | 7903 | 972.0649 | 1.61% | | 300402 | 宝色股份 | 15.73 | 75.61 | -0.59 | -3.62% | 29493 | 4719.43 | 1.21% | | 300453 | 三鑫医疗 | 9.00 | 16.81 | -0.34 | -3.64% | 40997 | 3733.75 | 1.13% | | 300228 | 富瑞特装 | 7.41 | 17.86 | -0.28 | -3.64% | 114602 | 8616.6 | 2.05% | | 603205 | 健尔康 | 20.76 | 29.41 | -0.79 | -3.67% | 4762 | 1001.96 | 1.15% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.37 | -3.67% | 2727 | 266.0428 | 0.95% | | 002757 | 南兴股份 | 19.67 | 48.33 | -0.75 | -3.67% | 66616 | 13334.02 | 2.36% | | 300210 | 森远股份 | 8.91 | -112.84 | -0.34 | -3.68% | 84196 | 7587.91 | 1.74% | | 300865 | 大宏立 | 22.66 | 177.01 | -0.87 | -3.70% | 10276 | 2365.41 | 1.65% | | 688573 | 信宇人 | 17.96 | -3.65 | -0.69 | -3.70% | 15883.84 | 2873.737 | 2.98% | | 301290 | 东星医疗 | 28.09 | -87.69 | -1.08 | -3.70% | 14841 | 4199.96 | 1.86% | | 688718 | 唯赛勃 | 16.87 | 58.27 | -0.65 | -3.71% | 11001.59 | 1885.342 | 0.63% | | 300092 | 科新机电 | 11.86 | 78.67 | -0.46 | -3.73% | 39333 | 4720.77 | 1.87% | | 300869 | 康泰医学 | 10.81 | -88.46 | -0.42 | -3.74% | 29587 | 3242.28 | 1.12% | | 001336 | 楚环科技 | 22.75 | 40.43 | -0.90 | -3.81% | 5893 | 1365.78 | 1.19% | | 300276 | 三丰智能 | 7.07 | -48.47 | -0.28 | -3.81% | 237120 | 17086.87 | 2.24% | | 688125 | 安达智能 | 165.92 | -114.34 | -6.60 | -3.83% | 6212.53 | 10377.1 | 0.76% | | 688016 | 心脉医疗 | 85.90 | 17.99 | -3.44 | -3.85% | 11591.35 | 10019.08 | 0.94% | | 300527 | ST应急 | 6.65 | 479.52 | -0.27 | -3.90% | 51100 | 3457.85 | 0.50% | | 688021 | 奥福科技 | 20.10 | 53.13 | -0.82 | -3.92% | 9166.58 | 1872.86 | 1.20% | | 600055 | 万东医疗 | 10.48 | -26.42 | -0.43 | -3.94% | 45432 | 4811.83 | 0.65% | | 301234 | 五洲医疗 | 34.46 | 109.96 | -1.42 | -3.96% | 6381 | 2245.46 | 1.58% | | 600169 | ST太重 | 1.93 | 26.64 | -0.08 | -3.98% | 145253 | 2834.45 | 0.44% | | 301456 | 盘古智能 | 23.34 | 40.33 | -0.97 | -3.99% | 12762 | 3031.19 | 2.10% | | 688161 | 威高骨科 | 20.91 | 32.04 | -0.87 | -3.99% | 6893.04 | 1453.783 | 0.17% | | 688389 | 普门科技 | 9.84 | 25.86 | -0.41 | -4.00% | 23387.11 | 2333.299 | 0.55% | | 688551 | 科威尔 | 72.95 | 120.60 | -3.05 | -4.01% | 32571.41 | 23885.1 | 3.87% | | 688420 | 美腾科技 | 20.95 | -405.23 | -0.88 | -4.03% | 4812.09 | 1029.001 | 0.54% | | 301325 | 曼恩斯特 | 36.16 | -33.26 | -1.52 | -4.03% | 12470 | 4601.06 | 0.87% | | 300238 | 冠昊生物 | 10.92 | 147.41 | -0.46 | -4.04% | 38042 | 4220.83 | 1.43% | | 688108 | 赛诺医疗 | 18.50 | 112.42 | -0.78 | -4.05% | 116011.9 | 21546.39 | 2.78% | | 603396 | 金辰股份 | 26.00 | 66.45 | -1.10 | -4.06% | 27705 | 7306.04 | 2.00% | | 920061 | 西磁科技 | 22.15 | 338.39 | -0.94 | -4.07% | 6753 | 1507.582 | 1.72% | | 300879 | 大叶股份 | 16.00 | -14.98 | -0.68 | -4.08% | 16397 | 2674.35 | 0.82% | | 920781 | 瑞奇智造 | 5.63 | -16.47 | -0.24 | -4.09% | 13666 | 773.1312 | 1.34% | | 002613 | 北玻股份 | 4.43 | 461.49 | -0.19 | -4.11% | 594082 | 27015.22 | 7.68% | | 002196 | 方正电机 | 13.25 | 137.82 | -0.57 | -4.12% | 260410 | 35097.33 | 5.33% | | 688613 | 奥精医疗 | 14.40 | 138.85 | -0.62 | -4.13% | 10647.66 | 1550.819 | 0.78% | | 300293 | 蓝英装备 | 18.57 | -45.74 | -0.80 | -4.13% | 68648 | 12909.27 | 2.03% | | 920802 | 保丽洁 | 10.66 | 34.28 | -0.46 | -4.14% | 2744 | 293.4839 | 0.76% | | 301105 | 鸿铭股份 | 45.53 | -86.58 | -1.97 | -4.15% | 2280 | 1056.46 | 1.39% | | 002730 | 电光科技 | 29.16 | 154.59 | -1.27 | -4.17% | 65644 | 19353.36 | 1.90% | | 603135 | 中重科技 | 12.35 | -454.20 | -0.54 | -4.19% | 100037 | 12532.41 | 1.59% | | 688006 | 杭可科技 | 38.12 | 60.45 | -1.67 | -4.20% | 67700.22 | 26173.23 | 1.12% | | 300246 | 宝莱特 | 17.11 | -49.65 | -0.75 | -4.20% | 74143 | 13175.14 | 3.51% | | 300633 | 开立医疗 | 18.22 | 43.59 | -0.80 | -4.21% | 36378 | 6734.88 | 1.40% | | 301602 | 超研股份 | 14.12 | 50.95 | -0.62 | -4.21% | 22483 | 3245.21 | 1.08% | | 603960 | 克来机电 | 18.79 | 232.47 | -0.83 | -4.23% | 42037 | 8035.94 | 1.60% | | 301601 | 惠通科技 | 16.04 | 34.56 | -0.71 | -4.24% | 10967 | 1779.23 | 1.30% | | 300396 | ST迪瑞 | 6.28 | -6.52 | -0.28 | -4.27% | 23617 | 1492.32 | 0.87% | | 300030 | 阳普医疗 | 5.99 | 65.21 | -0.27 | -4.31% | 37950 | 2307.69 | 1.39% | | 688659 | 元琛科技 | 10.87 | -59.97 | -0.49 | -4.31% | 32120.48 | 3513.868 | 2.01% | | 920069 | 普昂医疗 | 35.26 | 20.50 | -1.61 | -4.37% | 6454 | 2301.853 | 4.37% | | 300049 | 福瑞医科 | 38.68 | 65.18 | -1.77 | -4.38% | 31209 | 12230.39 | 1.34% | | 920717 | 瑞星股份 | 6.73 | -62.81 | -0.31 | -4.40% | 3940 | 265.8365 | 0.89% | | 920178 | 锐翔智能 | 161.53 | 81.51 | -7.47 | -4.42% | 18382 | 30069.22 | 12.58% | | 688329 | 艾隆科技 | 20.54 | 164.90 | -0.96 | -4.47% | 9066.75 | 1888.205 | 1.17% | | 300307 | 慈星股份 | 7.26 | 51.89 | -0.34 | -4.47% | 143641 | 10547.7 | 1.83% | | 688236 | 春立医疗 | 14.29 | 19.85 | -0.67 | -4.48% | 10002.47 | 1448.912 | 0.35% | | 301515 | 港通医疗 | 17.88 | -365.86 | -0.84 | -4.49% | 9923 | 1802.66 | 1.51% | | 301053 | 远信工业 | 43.05 | 269.73 | -2.03 | -4.50% | 26153 | 11468.74 | 2.14% | | 300334 | 津膜科技 | 11.02 | -102.39 | -0.52 | -4.51% | 130213 | 14560.07 | 4.31% | | 301097 | 天益医疗 | 36.15 | -180.56 | -1.71 | -4.52% | 5427 | 1987.95 | 1.88% | | 301363 | 美好医疗 | 18.39 | 50.85 | -0.87 | -4.52% | 127195 | 23507.68 | 2.44% | | 688139 | 海尔生物 | 24.79 | 35.67 | -1.19 | -4.58% | 31143.85 | 7790.961 | 0.98% | | 002833 | 弘亚数控 | 17.80 | 17.02 | -0.87 | -4.66% | 93486 | 16877.79 | 3.24% | | 603029 | 天鹅股份 | 14.68 | 23.85 | -0.72 | -4.68% | 14245 | 2137.22 | 1.17% | | 300173 | ST福能 | 3.25 | -15.54 | -0.16 | -4.69% | 64658 | 2138.27 | 0.88% | | 300902 | 国安达 | 16.04 | -286.34 | -0.79 | -4.69% | 21155 | 3445.11 | 1.67% | | 688712 | 北芯生命 | 37.52 | 148.84 | -1.86 | -4.72% | 16515.73 | 6279.788 | 4.45% | | 300462 | ST华铭 | 10.00 | -32.83 | -0.50 | -4.76% | 11396 | 1153.75 | 0.83% | | 603036 | 如通股份 | 14.95 | 30.90 | -0.75 | -4.78% | 39484 | 6018.06 | 1.92% | | 000821 | ST京机 | 7.41 | 36.63 | -0.38 | -4.88% | 115177 | 8636.271 | 1.90% | | 002209 | 达意隆 | 10.66 | 19.75 | -0.55 | -4.91% | 27769 | 3003.63 | 1.77% | | 603666 | 亿嘉和 | 26.74 | -55.05 | -1.39 | -4.94% | 26992 | 7390.85 | 1.31% | | 603895 | 天永智能 | 29.43 | 187.09 | -1.57 | -5.06% | 35115 | 10493.83 | 3.25% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 37570 | 1559.39 | 1.12% | | 688084 | 晶品特装 | 47.12 | -232.99 | -2.54 | -5.11% | 6139.06 | 2937.574 | 0.81% | | 688085 | 三友医疗 | 11.87 | 75.94 | -0.64 | -5.12% | 19997.37 | 2415.008 | 0.57% | | 688529 | 豪森智能 | 15.93 | -2.67 | -0.86 | -5.12% | 10472.02 | 1705.028 | 0.62% | | 002950 | 奥美医疗 | 9.76 | 22.78 | -0.54 | -5.24% | 136409 | 13488.69 | 3.18% | | 688805 | 健信超导 | 43.66 | 88.38 | -2.43 | -5.27% | 19129.64 | 8613.358 | 5.70% | | 300653 | 正海生物 | 14.86 | 37.92 | -0.83 | -5.29% | 24083 | 3625.64 | 1.34% | | 301033 | 迈普医学 | 46.59 | 28.48 | -2.76 | -5.59% | 11976 | 5665.24 | 2.13% | | 688198 | 佰仁医疗 | 82.42 | 56.08 | -4.94 | -5.65% | 4679.81 | 3891.092 | 0.34% | | 300003 | 乐普医疗 | 11.80 | 26.20 | -0.72 | -5.75% | 273853 | 32714.87 | 1.73% | | 688626 | 翔宇医疗 | 44.06 | 87.54 | -2.74 | -5.85% | 23127.87 | 10399.5 | 1.45% | | 688478 | 晶升股份 | 83.79 | -260.20 | -5.28 | -5.93% | 60011.54 | 50533.36 | 4.34% | | 688335 | 复洁科技 | 27.56 | -1098.08 | -1.79 | -6.10% | 23045.73 | 6464.19 | 1.56% | | 688729 | 屹唐股份 | 37.99 | 183.30 | -2.49 | -6.15% | 195257.3 | 76660.76 | 9.08% | | 688273 | 麦澜德 | 37.95 | 44.28 | -2.53 | -6.25% | 9730.108 | 3776.524 | 0.97% | | 603012 | 创力集团 | 7.64 | 53.89 | -0.51 | -6.26% | 133151 | 10441.43 | 2.06% | | 688789 | 宏华数科 | 54.43 | 21.26 | -3.67 | -6.32% | 17994.01 | 10055.05 | 1.00% | | 001223 | 欧克科技 | 49.16 | 206.62 | -3.33 | -6.34% | 29150 | 14550.42 | 4.17% | | 688314 | 康拓医疗 | 35.58 | 32.92 | -2.42 | -6.37% | 6667.73 | 2407.884 | 0.82% | | 300412 | 迦南科技 | 4.75 | 93.25 | -0.33 | -6.50% | 388876 | 18953.71 | 8.31% | | 300648 | 星云股份 | 41.32 | -31.03 | -2.92 | -6.60% | 21198 | 8930.25 | 1.56% | | 688576 | 西山科技 | 41.50 | 58.82 | -3.04 | -6.83% | 5630.93 | 2382.911 | 1.74% | | 002931 | 锋龙股份 | 68.67 | 836.90 | -5.71 | -7.68% | 95566 | 67226.23 | 4.75% | | 301512 | 智信精密 | 52.48 | 92.22 | -4.60 | -8.06% | 24530 | 13532.45 | 9.81% | | 688755 | 汉邦科技 | 26.78 | 45.72 | -2.64 | -8.97% | 18331.01 | 5099.219 | 2.30% | | 300753 | 爱朋医疗 | 19.77 | -231.54 | -2.07 | -9.48% | 95836 | 19884.46 | 10.82% | | 301030 | *ST仕净 | 8.37 | -1.12 | -0.93 | -10.00% | 115002 | 9887.649 | 5.69% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 85487 | 16506.88 | 6.11% | | 688277 | 天智航 | 17.08 | -36.06 | -2.05 | -10.72% | 97654.98 | 17578.52 | 2.14% | | 300385 | ST雪浪 | 10.33 | -15.48 | -1.38 | -11.78% | 121975 | 13136.15 | 4.05% |
|