中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维科精密(301499)汽车制造业上涨家数:117下跌家数:83平均涨幅:+0.82%平均换手:2.07%总成交额:502.79亿元
更新时间：2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.8168.27+2.11+15.40%859423.1130838.915.08%
600960渤海汽车5.67-6.24+0.52+10.10%67661837241.087.12%
603950长源东谷39.6836.82+3.61+10.01%11379044895.593.52%
605018长华集团12.5869.87+1.14+9.97%19410723578.984.13%
002448中原内配16.1131.93+1.28+8.63%37572759004.248.25%
301119正强股份53.9548.50+4.07+8.16%3679919672.54.38%
002283天润工业8.9129.53+0.60+7.22%61672453708.486.15%
000338潍柴动力27.7920.38+1.82+7.01%1207069329195.52.41%
601799星宇股份155.8128.31+9.77+6.69%6423298603.772.25%
002536飞龙股份30.5250.16+1.86+6.49%85892426528515.78%
000951中国重汽21.7416.00+1.25+6.10%26754657807.882.28%
002126银轮股份48.6748.36+2.71+5.90%331204161189.24.18%
002510天汽模7.90140.90+0.37+4.91%1321168106224.213.15%
301397溯联股份32.5743.98+1.47+4.73%3687411937.815.22%
000700模塑科技15.5730.92+0.67+4.50%60966394758.846.64%
688280精进电动-UW10.09177.48+0.39+4.02%228561.522943.864.39%
301607富特科技51.4953.70+1.99+4.02%4360822305.243.90%
301499维科精密31.7988.04+1.09+3.55%308439766.968.92%
301039中集车辆10.3122.35+0.33+3.31%15470615855.631.07%
301133金钟股份40.90109.60+1.30+3.28%2521510093.552.27%
603179新泉股份85.2947.62+2.49+3.01%8992276973.581.76%
301529福赛科技137.1876.43+3.99+3.00%2600136330.245.75%
920906舜宇精工27.9734.35+0.80+2.94%131043670.2653.93%
920837华原股份15.0629.85+0.43+2.94%140752108.4771.03%
300745欣锐科技26.67-39.53+0.76+2.93%269837137.891.91%
603211晋拓股份22.4196.87+0.61+2.80%5630112574.132.07%
300643万通智控19.7127.45+0.53+2.76%6559313030.382.84%
002434万里扬9.8239.82+0.23+2.40%29434328951.242.24%
603009北特科技52.38175.65+1.10+2.15%7567139366.582.24%
300733西菱动力18.4663.24+0.38+2.10%306925643.311.36%
605128上海沿浦38.9252.97+0.77+2.02%189177334.7910.90%
600066宇通客车32.1914.32+0.61+1.93%10573433710.410.48%
603286日盈电子72.41-510.66+1.35+1.90%5227038621.754.53%
600166福田汽车3.2533.81+0.06+1.88%999819.132119.051.26%
002048宁波华翔32.1480.49+0.58+1.84%141587457431.99%
603786科博达69.3932.87+1.24+1.82%136139424.860.34%
603166福达股份16.9838.35+0.28+1.68%573739707.620.90%
600418江淮汽车57.64-32.75+0.94+1.66%497719282590.32.28%
000581威孚高科21.3313.44+0.33+1.57%9650020529.11.22%
300428立中集团23.0718.85+0.34+1.50%5458312546.620.91%
920690捷众科技32.7530.37+0.48+1.49%2257734.67560.52%
301007德迈仕38.55115.14+0.56+1.47%3523413744.722.33%
002590万安科技14.7635.67+0.21+1.44%448426594.490.91%
600699均胜电子27.9137.99+0.39+1.42%18254050781.561.35%
001282三联锻造21.4135.30+0.29+1.37%151763229.611.94%
603089正裕工业14.0721.56+0.19+1.37%251003521.061.05%
300926博俊科技30.2115.04+0.40+1.34%3343410067.321.12%
603922金鸿顺22.01199.79+0.29+1.34%295866487.781.65%
603037凯众股份16.5350.57+0.21+1.29%491498138.981.85%
300695兆丰股份80.7823.55+1.02+1.28%60444881.110.59%
605133嵘泰股份32.5249.64+0.40+1.25%3267910605.071.16%
603319美湖股份38.8187.49+0.47+1.23%7331228396.042.16%
002454松芝股份9.3128.19+0.11+1.20%593205519.170.95%
001319铭科精技30.9132.42+0.36+1.18%3868612060.794.72%
300978东箭科技12.4836.22+0.14+1.13%341894245.711.79%
002328新朋股份7.1436.92+0.08+1.13%14491010358.922.54%
601689拓普集团72.3946.03+0.79+1.10%188954136784.81.09%
300585奥联电子17.79-1116.03+0.19+1.08%301055344.391.88%
300580贝斯特24.5041.00+0.26+1.07%4082310001.950.86%
301229纽泰格20.7597.44+0.22+1.07%285745903.612.21%
300694蠡湖股份13.2691.81+0.14+1.07%553047289.152.55%
300176鸿特科技7.87117.05+0.08+1.03%24926819711.136.44%
300863卡倍亿58.0864.97+0.58+1.01%2380913905.511.32%
603158腾龙股份11.0734.78+0.11+1.00%11299912540.552.30%
920022世昌股份30.0825.51+0.29+0.97%2873859.82951.73%
301535浙江华远27.0691.90+0.26+0.97%4135011333.086.48%
605333沪光股份29.4120.78+0.28+0.96%181345306.110.42%
920436大地电气16.70-32.58+0.15+0.91%4002666.85370.45%
920221易实精密16.2133.88+0.14+0.87%3561575.14460.58%
001311多利科技39.9245.11+0.31+0.78%4976719813.066.31%
603239浙江仙通24.6334.33+0.19+0.78%357038798.521.32%
600480凌云股份11.7719.36+0.09+0.77%496515827.440.41%
301539宏鑫科技21.4151.85+0.16+0.75%127142711.751.69%
603305旭升集团17.7252.09+0.13+0.74%18948933486.681.64%
000030富奥股份5.5414.18+0.04+0.73%1083745988.210.65%
002708光洋股份13.87104.76+0.10+0.73%636478806.31.23%
603048浙江黎明23.2955.82+0.16+0.69%94702196.120.64%
603949雪龙集团19.7454.11+0.13+0.66%182713598.370.87%
002239奥特佳3.2384.77+0.02+0.62%60677619497.141.86%
300304云意电气13.2927.46+0.08+0.61%664098796.4490.78%
688612威迈斯31.0623.37+0.17+0.55%16998.485276.360.67%
301581黄山谷捷51.1757.15+0.26+0.51%64273271.181.31%
301560众捷汽车37.4351.15+0.18+0.48%140875302.145.79%
603197保隆科技36.3330.81+0.17+0.47%118194282.980.55%
603926铁流股份23.5854.41+0.11+0.47%4240710043.111.84%
002725跃岭股份15.3753.65+0.07+0.46%540178228.382.55%
002101广东鸿图12.3022.82+0.05+0.41%271783335.570.41%
601717中创智领25.169.94+0.10+0.40%10370025985.520.67%
301173毓恬冠佳47.3525.87+0.18+0.38%26151232.231.47%
300100双林股份35.4438.05+0.12+0.34%3521312471.050.64%
002870香山股份39.1042.83+0.13+0.33%229019000.7291.78%
002593日上集团6.0248.83+0.02+0.33%17552710496.173.14%
002265建设工业24.47236.96+0.08+0.33%2822368780.27%
600933爱柯迪18.3917.33+0.06+0.33%10396819137.411.06%
002284亚太股份16.3831.50+0.05+0.31%7416412207.091.01%
301170锡南科技30.5927.23+0.09+0.30%77572373.472.31%
300652雷迪克51.1841.42+0.15+0.29%128006543.491.07%
301552科力装备40.3324.33+0.09+0.22%46261869.531.94%
920454同心传动16.0356.75+0.03+0.19%3779605.1760.60%
920663明阳科技16.7230.32+0.03+0.18%3194534.67550.50%
002765蓝黛科技11.9040.59+0.02+0.17%628117467.551.05%
000550江铃汽车18.0313.89+0.03+0.17%162322914.680.31%
605088冠盛股份37.0624.86+0.06+0.16%3032611215.021.52%
603006联明股份14.2148.86+0.02+0.14%159282259.620.63%
603767中马传动21.48788.29+0.03+0.14%165473546.760.54%
600523贵航股份15.4234.92+0.02+0.13%272444197.110.67%
920146华阳变速8.26-486.22+0.01+0.12%5973492.74210.56%
603788宁波高发16.7119.22+0.02+0.12%129172157.130.58%
300432富临精工18.1375.39+0.02+0.11%18899934391.741.12%
600742富维股份10.0114.87+0.01+0.10%580775828.70.78%
301667纳百川67.9069.79+0.06+0.09%61584177.382.74%
301072中捷精工24.22-48.75+0.02+0.08%111552710.381.66%
603596伯特利50.8223.31+0.04+0.08%5731429153.660.94%
605228神通科技14.38106.40+0.01+0.07%604568636.5511.27%
301181标榜股份43.7240.98+0.03+0.07%108944833.51.22%
603107上海汽配15.4527.46+0.01+0.06%159612464.460.73%
920271邦德股份16.4420.76+0.01+0.06%2248369.20750.39%
000981山子高科4.57674.610.000.00%217003899818.952.28%
600733北汽蓝谷8.10-8.770.000.00%52685542526.061.08%
002664信质集团26.94198.230.000.00%4344911736.531.08%
603085天成自控11.90621.970.000.00%351704192.240.89%
301613新铝时代52.1433.82-0.02-0.04%98975146.991.18%
002703浙江世宝20.9992.43-0.01-0.05%16112533808.762.75%
920000安徽凤凰18.8625.86-0.01-0.05%3871730.07070.67%
603997继峰股份14.3484.37-0.01-0.07%398135727.990.31%
603809豪能股份12.9234.56-0.01-0.08%768459945.7290.84%
001278一彬科技24.98-60.76-0.02-0.08%227745717.764.51%
600081东风科技11.89131.25-0.01-0.08%118521408.210.27%
300969恒帅股份150.0393.74-0.16-0.11%3422953057.16.81%
002406远东传动8.1446.63-0.01-0.12%752676126.921.25%
300446航天智造23.4121.83-0.03-0.13%7247616982.791.94%
603035常熟汽饰15.3514.49-0.02-0.13%367985645.771.00%
002488金固股份12.91391.58-0.02-0.15%13367817264.581.45%
002863今飞凯达6.0345.78-0.01-0.17%791264771.371.32%
600609金杯汽车4.6522.42-0.01-0.21%943354392.660.72%
601279英利汽车4.58-147.62-0.01-0.22%518652375.740.33%
605151西上海21.34-197.26-0.05-0.23%202824331.351.51%
603418友升股份56.8821.78-0.15-0.26%38902212.580.96%
603730岱美股份11.2638.78-0.03-0.27%17607320009.80.82%
300681英搏尔25.9447.04-0.07-0.27%4389511376.381.90%
301550斯菱智驱183.45219.82-0.54-0.29%67701127564.84.80%
300507苏奥传感9.8669.37-0.03-0.30%15866615706.842.05%
603210泰鸿万立19.4532.77-0.06-0.31%70221365.870.93%
600741华域汽车19.258.79-0.06-0.31%5584210808.90.18%
920533骏创科技30.38147.67-0.10-0.33%3527910921.954.83%
603982泉峰汽车8.91-8.87-0.03-0.34%423993772.361.25%
600148长春一东20.26303.20-0.07-0.34%109442212.020.77%
601238广汽集团7.88-22.27-0.03-0.38%1106548709.880.15%
600686金龙汽车18.2839.88-0.07-0.38%8570715688.081.20%
301656联合动力26.0854.27-0.10-0.38%209645466.961.26%
603121华培动力25.59395.81-0.10-0.39%7732319950.292.28%
002592ST八菱9.8924.96-0.04-0.40%240412383.680.92%
000868安凯客车4.93909.44-0.02-0.40%560282756.620.76%
301298东利机械17.1337.73-0.07-0.41%139302385.321.29%
600501航天晨光26.51-34.50-0.11-0.41%5525014632.211.29%
000800一汽解放6.9660.02-0.03-0.43%602304198.750.12%
002363隆基机械8.9972.51-0.04-0.44%522334707.781.26%
000625长安汽车11.1316.23-0.05-0.45%26829929882.580.32%
002715登云股份17.07-267.57-0.08-0.47%185153167.141.34%
603376大明电子37.6953.33-0.19-0.50%56492130.711.82%
605319无锡振华25.2219.80-0.13-0.51%344188737.741.14%
603586金麒麟18.9223.57-0.10-0.53%85581622.870.44%
603409汇通控股37.4629.70-0.20-0.53%69462606.562.20%
603190亚通精工27.2631.01-0.15-0.55%70511926.491.74%
603013亚普股份24.9423.33-0.14-0.56%253736345.570.50%
600178东安动力12.401429.32-0.07-0.56%229142837.240.49%
600006东风股份6.8756.00-0.04-0.58%897496168.460.45%
600104上汽集团14.4257.96-0.09-0.62%24029434659.110.21%
603202天有为92.8113.95-0.58-0.62%60375607.091.81%
603178圣龙股份17.44-82.36-0.11-0.63%88071538.830.37%
600375汉马科技5.9716.79-0.04-0.67%16876810071.631.15%
605005合兴股份19.0734.46-0.13-0.68%66861279.180.17%
000901航天科技26.26177.65-0.18-0.68%18529048713.562.32%
603306华懋科技74.6396.89-0.54-0.72%11535786904.053.50%
002355兴民智通6.85-33.20-0.05-0.72%35589424153.035.76%
000957中通客车11.9621.42-0.09-0.75%696058333.981.17%
603758秦安股份14.7936.84-0.12-0.80%241373583.40.55%
603768常青股份12.20-41.18-0.10-0.81%150331842.550.63%
603161科华控股15.8833.48-0.14-0.87%187112981.240.98%
002190成飞集成35.85-153.32-0.32-0.88%238448552.720.66%
601633长城汽车20.7917.95-0.19-0.91%6995614566.40.11%
601127赛力斯109.4326.40-1.02-0.92%106150115865.40.70%
603335迪生力6.26-23.47-0.06-0.95%546163431.681.28%
600698湖南天雁8.272116.41-0.08-0.96%423493503.490.51%
603352至信股份43.5142.31-0.43-0.98%169907410.883.82%
000572海马汽车6.98-42.47-0.07-0.99%27566619288.781.68%
920086科马材料33.7534.75-0.35-1.03%107283635.9294.01%
002537海联金汇9.2452.76-0.10-1.07%31344528886.672.68%
002594比亚迪91.2721.70-1.01-1.09%164056150186.10.47%
600303曙光股份3.41-6.88-0.04-1.16%1164913961.871.72%
001260坤泰股份22.4457.89-0.27-1.19%144573254.714.55%
300680隆盛科技50.4540.88-0.66-1.29%4306521836.412.45%
002085万丰奥威15.8741.15-0.23-1.43%34184154025.591.61%
300237ST美晨2.53-12.96-0.04-1.56%1989155049.161.38%
300893松原安全23.3733.22-0.37-1.56%150323528.80.60%
603358华达科技49.6855.81-0.81-1.60%4382421918.180.98%
000980众泰汽车3.03-17.16-0.05-1.62%41164512558.010.82%
002662峰璟股份4.1726.56-0.07-1.65%19289780791.29%
301225恒勃股份136.32101.58-2.60-1.87%964913395.793.23%
920978开特股份30.0831.27-0.64-2.08%183705532.6641.82%
601777千里科技10.33875.42-0.24-2.27%17366618015.540.38%
000559万向钱潮19.7364.91-0.48-2.38%1720214343547.75.19%
301192泰祥股份32.3680.32-1.23-3.66%190196199.583.97%
301005超捷股份161.161596.62-6.90-4.11%83394136016.46.30%

转至维科精密（301499）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。