|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智信精密(301512)专用设备制造业上涨家数:342下跌家数:45平均涨幅:+2.29%平均换手:4.60%总成交额:1789.92亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300604 | 长川科技 | 96.32 | 90.56 | +16.05 | +20.00% | 1239245 | 1128973 | 25.52% | | 688147 | 微导纳米 | 57.40 | 70.36 | +7.72 | +15.54% | 293063.7 | 165455.3 | 28.97% | | 688082 | 盛美上海 | 189.20 | 59.39 | +24.40 | +14.81% | 116843.4 | 212344.3 | 2.68% | | 688559 | 海目星 | 45.82 | -11.09 | +5.53 | +13.73% | 299411.1 | 131368.2 | 12.08% | | 688312 | 燕麦科技 | 35.75 | 51.61 | +4.25 | +13.49% | 127198.3 | 44256.16 | 8.74% | | 688120 | 华海清科 | 155.00 | 49.97 | +18.03 | +13.16% | 219254.3 | 327646.3 | 6.20% | | 688290 | 景业智能 | 74.48 | 247.93 | +8.48 | +12.85% | 49351.62 | 35131.76 | 4.83% | | 301629 | 矽电股份 | 254.00 | 187.29 | +28.15 | +12.46% | 54177 | 129844.9 | 51.93% | | 688652 | 京仪装备 | 97.71 | 100.61 | +10.62 | +12.19% | 151691.5 | 147717 | 12.74% | | 688335 | 复洁环保 | 24.02 | -118.37 | +2.54 | +11.82% | 100966.4 | 23247.74 | 6.82% | | 688361 | 中科飞测 | 114.25 | 963.46 | +11.25 | +10.92% | 167687.6 | 185723.9 | 6.75% | | 688037 | 芯源微 | 145.46 | 205.32 | +14.03 | +10.67% | 140819.3 | 199990.6 | 7.00% | | 688392 | 骄成超声 | 98.20 | 81.97 | +9.40 | +10.59% | 73874.57 | 72764.88 | 10.44% | | 301360 | 荣旗科技 | 69.93 | 144.50 | +6.67 | +10.54% | 53105 | 35900.67 | 20.86% | | 002490 | 山东墨龙 | 6.14 | -24.29 | +0.56 | +10.04% | 436573 | 26549.45 | 8.06% | | 600843 | 上工申贝 | 12.41 | -24.60 | +1.13 | +10.02% | 496390 | 59270.04 | 10.58% | | 002371 | 北方华创 | 460.68 | 55.24 | +41.88 | +10.00% | 187054 | 829881.3 | 2.59% | | 603800 | 洪田股份 | 52.80 | 511.86 | +4.80 | +10.00% | 113654 | 58252.23 | 5.46% | | 603135 | 中重科技 | 11.66 | 124.24 | +1.06 | +10.00% | 226650 | 25378.49 | 12.54% | | 003036 | 泰坦股份 | 18.19 | 62.96 | +1.65 | +9.98% | 79595 | 13831.78 | 3.68% | | 688072 | 拓荆科技 | 252.19 | 107.97 | +22.29 | +9.70% | 137116.5 | 337584.1 | 4.90% | | 688516 | 奥特维 | 50.40 | 19.37 | +4.20 | +9.09% | 150885.3 | 73934.06 | 4.80% | | 300751 | 迈为股份 | 95.70 | 31.14 | +7.85 | +8.94% | 133470 | 125267.7 | 6.90% | | 601908 | 京运通 | 4.46 | -7.24 | +0.36 | +8.78% | 2817433 | 124640.8 | 11.67% | | 688419 | 耐科装备 | 32.58 | 51.44 | +2.30 | +7.60% | 78634.5 | 25214.77 | 25.55% | | 300450 | 先导智能 | 67.90 | 187.52 | +4.60 | +7.27% | 2008923 | 1298881 | 12.88% | | 301369 | 联动科技 | 82.79 | 197.18 | +5.39 | +6.96% | 37303 | 30422.75 | 10.26% | | 688617 | 惠泰医疗 | 321.65 | 60.02 | +20.65 | +6.86% | 21212.26 | 67017.47 | 1.50% | | 301392 | 汇成真空 | 185.71 | 359.55 | +11.21 | +6.42% | 75926 | 137797 | 18.61% | | 688531 | 日联科技 | 64.35 | 71.38 | +3.75 | +6.19% | 73811.05 | 46623.79 | 6.90% | | 002353 | 杰瑞股份 | 53.87 | 19.84 | +3.11 | +6.13% | 129683 | 68510.19 | 1.87% | | 301021 | 英诺激光 | 45.90 | 189.62 | +2.52 | +5.81% | 201149 | 93495.44 | 13.23% | | 603203 | 快克智能 | 34.62 | 38.81 | +1.90 | +5.81% | 75588 | 25543.32 | 3.03% | | 603283 | 赛腾股份 | 51.23 | 27.31 | +2.70 | +5.56% | 370293 | 190176.2 | 13.63% | | 688200 | 华峰测控 | 219.00 | 71.14 | +11.30 | +5.44% | 60556.32 | 130776.1 | 4.47% | | 301290 | 东星医疗 | 27.96 | 34.99 | +1.42 | +5.35% | 34650 | 9561.98 | 5.08% | | 300486 | 东杰智能 | 23.91 | -52.22 | +1.21 | +5.33% | 476624 | 112008.4 | 10.72% | | 603088 | 宁波精达 | 12.20 | 43.16 | +0.60 | +5.17% | 372479 | 44868.88 | 8.51% | | 002901 | 大博医疗 | 55.06 | 49.25 | +2.63 | +5.02% | 42097 | 22916.2 | 1.46% | | 603032 | 德新科技 | 22.67 | -38.78 | +1.08 | +5.00% | 135752 | 30190.71 | 5.86% | | 603901 | 永创智能 | 11.03 | 187.45 | +0.52 | +4.95% | 411929 | 45832.78 | 8.58% | | 300326 | ST凯利 | 5.58 | -43.49 | +0.26 | +4.89% | 132110 | 7247.09 | 1.86% | | 688170 | 德龙激光 | 43.87 | -113.03 | +2.04 | +4.88% | 44517.27 | 19040.6 | 4.31% | | 300753 | 爱朋医疗 | 29.56 | -213.26 | +1.37 | +4.86% | 70952 | 20398.63 | 8.07% | | 688789 | 宏华数科 | 82.80 | 21.46 | +3.80 | +4.81% | 41721.25 | 34271.36 | 3.46% | | 000680 | 山推股份 | 10.31 | 13.47 | +0.47 | +4.78% | 697436.9 | 71326.36 | 5.30% | | 688028 | 沃尔德 | 51.33 | 87.49 | +2.33 | +4.76% | 111338.6 | 57173.57 | 7.38% | | 603061 | 金海通 | 125.66 | 65.67 | +5.65 | +4.71% | 66801 | 82154.64 | 15.97% | | 002595 | 豪迈科技 | 61.05 | 21.72 | +2.68 | +4.59% | 59283 | 35736.43 | 0.75% | | 688301 | 奕瑞科技 | 116.81 | 47.51 | +5.10 | +4.57% | 41494.14 | 47597.56 | 2.07% | | 001336 | 楚环科技 | 22.72 | 79.73 | +0.96 | +4.41% | 18400 | 4131.32 | 3.95% | | 688310 | 迈得医疗 | 19.67 | -137.28 | +0.81 | +4.29% | 53123.13 | 10401.38 | 3.20% | | 300092 | 科新机电 | 19.45 | 42.79 | +0.80 | +4.29% | 521663 | 97117.43 | 24.86% | | 688638 | 誉辰智能 | 47.20 | -19.21 | +1.93 | +4.26% | 20097.5 | 9338.022 | 7.60% | | 688029 | 南微医学 | 94.10 | 29.16 | +3.80 | +4.21% | 32114.67 | 29989.19 | 1.71% | | 688377 | 迪威尔 | 34.70 | 82.76 | +1.40 | +4.20% | 42579.08 | 14643.85 | 2.19% | | 301568 | 思泰克 | 51.86 | 59.96 | +2.07 | +4.16% | 70702 | 36286.31 | 14.84% | | 832802 | 保丽洁 | 18.90 | 68.18 | +0.75 | +4.13% | 25116 | 4744.788 | 11.37% | | 300551 | 古鳌科技 | 13.98 | -13.81 | +0.55 | +4.10% | 302597 | 41459.4 | 8.92% | | 832522 | 纳科诺尔 | 73.49 | 100.60 | +2.87 | +4.06% | 64071 | 46321.56 | 4.93% | | 688273 | 麦澜德 | 39.93 | 42.98 | +1.55 | +4.04% | 13516.41 | 5311.352 | 3.67% | | 688630 | 芯碁微装 | 162.39 | 105.89 | +6.28 | +4.02% | 113747.3 | 184233.9 | 8.63% | | 688277 | 天智航-U | 17.37 | -59.48 | +0.66 | +3.95% | 88433.91 | 15211.31 | 1.95% | | 688551 | 科威尔 | 41.72 | 91.82 | +1.58 | +3.94% | 18713.66 | 7656.209 | 2.23% | | 688726 | 拉普拉斯 | 46.86 | 24.51 | +1.76 | +3.90% | 26711.25 | 12480.75 | 7.36% | | 300631 | 久吾高科 | 34.20 | 53.55 | +1.27 | +3.86% | 100953 | 34203.73 | 8.37% | | 300334 | 津膜科技 | 7.02 | 215.10 | +0.26 | +3.85% | 69219 | 4808.03 | 2.29% | | 688003 | 天准科技 | 59.45 | 84.40 | +2.20 | +3.84% | 43522.46 | 25351.09 | 2.24% | | 002611 | 东方精工 | 19.29 | 31.99 | +0.71 | +3.82% | 1653857 | 316962.3 | 16.50% | | 688309 | 恒誉环保 | 24.39 | 73.30 | +0.89 | +3.79% | 17265.07 | 4157.711 | 2.16% | | 300238 | 冠昊生物 | 15.63 | 149.77 | +0.57 | +3.78% | 58728 | 9054.489 | 2.22% | | 001332 | 锡装股份 | 59.83 | 26.20 | +2.18 | +3.78% | 46114 | 27231.06 | 9.76% | | 688478 | 晶升股份 | 39.46 | 483.42 | +1.43 | +3.76% | 38176.11 | 14858.88 | 3.69% | | 688012 | 中微公司 | 290.50 | 100.78 | +10.50 | +3.75% | 374980.4 | 1089836 | 5.99% | | 300412 | 迦南科技 | 5.27 | 82.82 | +0.19 | +3.74% | 171382 | 8887.66 | 3.66% | | 603656 | 泰禾智能 | 22.25 | 160.09 | +0.78 | +3.63% | 87179 | 19233.87 | 4.75% | | 300095 | 华伍股份 | 9.46 | -13.28 | +0.33 | +3.61% | 133728 | 12439.34 | 3.95% | | 835892 | 中科美菱 | 22.38 | 115.73 | +0.78 | +3.61% | 17147 | 3781.226 | 6.15% | | 688001 | 华兴源创 | 32.74 | -32.43 | +1.14 | +3.61% | 72893.69 | 23522.72 | 1.64% | | 300823 | 建科智能 | 15.30 | 66.98 | +0.53 | +3.59% | 39597 | 5993.27 | 4.67% | | 603159 | 上海亚虹 | 28.03 | 222.42 | +0.96 | +3.55% | 75459 | 20850.31 | 5.39% | | 300509 | 新美星 | 9.36 | 41.12 | +0.32 | +3.54% | 66317 | 6110.16 | 2.68% | | 688700 | 东威科技 | 41.60 | 221.29 | +1.41 | +3.51% | 79620.21 | 32601.32 | 2.67% | | 688006 | 杭可科技 | 41.35 | 72.36 | +1.37 | +3.43% | 345407.8 | 138329.9 | 5.72% | | 603282 | 亚光股份 | 18.11 | 24.22 | +0.60 | +3.43% | 22691 | 4066.5 | 3.54% | | 872931 | 无锡鼎邦 | 17.67 | 51.90 | +0.58 | +3.39% | 10841 | 1889.161 | 3.77% | | 002164 | 宁波东力 | 15.88 | 153.08 | +0.52 | +3.39% | 982460 | 151811.3 | 20.48% | | 000821 | 京山轻机 | 12.84 | 21.93 | +0.42 | +3.38% | 233171 | 29403.6 | 3.86% | | 301081 | 严牌股份 | 10.73 | 69.97 | +0.35 | +3.37% | 33195 | 3508.04 | 1.53% | | 300776 | 帝尔激光 | 73.58 | 32.56 | +2.37 | +3.33% | 48054 | 35015.38 | 2.87% | | 002073 | 软控股份 | 8.72 | 19.31 | +0.28 | +3.32% | 368420 | 31650.92 | 3.72% | | 688198 | 佰仁医疗 | 108.60 | 81.95 | +3.47 | +3.30% | 6770.909 | 7315.556 | 0.49% | | 002613 | 北玻股份 | 4.15 | 121.47 | +0.13 | +3.23% | 261560 | 10697.98 | 3.39% | | 688212 | 澳华内镜 | 48.00 | -254.34 | +1.50 | +3.23% | 22461.71 | 10738.99 | 1.67% | | 301083 | 百胜智能 | 17.00 | 93.43 | +0.52 | +3.16% | 33396 | 5626.59 | 3.90% | | 300549 | 优德精密 | 19.95 | 187.77 | +0.61 | +3.15% | 36615 | 7214.831 | 3.62% | | 603095 | 越剑智能 | 15.75 | 34.31 | +0.47 | +3.08% | 78168 | 12194.46 | 3.03% | | 300151 | 昌红科技 | 13.08 | 78.05 | +0.39 | +3.07% | 83468 | 10744.37 | 2.26% | | 600055 | 万东医疗 | 17.51 | 99.35 | +0.52 | +3.06% | 84829 | 14681.98 | 1.21% | | 872895 | 花溪科技 | 24.66 | -336.25 | +0.73 | +3.05% | 8872 | 2164.915 | 3.09% | | 688329 | 艾隆科技 | 21.38 | -146.70 | +0.63 | +3.04% | 19488.27 | 4111.824 | 2.52% | | 300385 | 雪浪环境 | 5.15 | -3.68 | +0.15 | +3.00% | 87644 | 4452.79 | 3.02% | | 301515 | 港通医疗 | 21.35 | -227.22 | +0.62 | +2.99% | 12704 | 2695.8 | 2.02% | | 836414 | 欧普泰 | 14.72 | -61.00 | +0.42 | +2.94% | 21723 | 3183.772 | 3.93% | | 600761 | 安徽合力 | 22.64 | 15.74 | +0.64 | +2.91% | 168542 | 37724.54 | 1.89% | | 300298 | 三诺生物 | 20.29 | 36.73 | +0.57 | +2.89% | 108922 | 21906.4 | 2.41% | | 688573 | 信宇人 | 28.91 | -30.28 | +0.81 | +2.88% | 42566.81 | 12119.52 | 8.00% | | 301468 | 博盈特焊 | 25.72 | 80.90 | +0.72 | +2.88% | 25290 | 6465.53 | 3.29% | | 600499 | 科达制造 | 11.82 | 17.48 | +0.33 | +2.87% | 209791 | 24623 | 1.09% | | 600031 | 三一重工 | 22.25 | 24.75 | +0.62 | +2.87% | 967411.1 | 213328 | 1.14% | | 688729 | 屹唐股份 | 30.98 | 142.94 | +0.85 | +2.82% | 395820 | 124042.1 | 19.81% | | 688677 | 海泰新光 | 48.42 | 41.69 | +1.32 | +2.80% | 19432.22 | 9361.572 | 1.62% | | 836717 | 瑞星股份 | 12.50 | 105.17 | +0.34 | +2.80% | 12383 | 1532.696 | 2.80% | | 301112 | 信邦智能 | 49.75 | 175.22 | +1.35 | +2.79% | 24111 | 11815.54 | 2.19% | | 603396 | 金辰股份 | 27.38 | 75.48 | +0.74 | +2.78% | 28545 | 7711.85 | 2.06% | | 688162 | 巨一科技 | 33.00 | 120.31 | +0.89 | +2.77% | 21731.77 | 7061.913 | 1.59% | | 688101 | 三达膜 | 16.40 | 15.59 | +0.44 | +2.76% | 30648.06 | 4978.432 | 0.92% | | 603289 | 泰瑞机器 | 10.87 | 33.84 | +0.29 | +2.74% | 85152 | 9150.6 | 2.90% | | 603311 | 金海高科 | 11.27 | 29.66 | +0.30 | +2.73% | 32448 | 3618.14 | 1.38% | | 603324 | 盛剑科技 | 27.81 | 43.11 | +0.74 | +2.73% | 63978 | 17658.2 | 4.31% | | 301105 | 鸿铭股份 | 43.61 | -120.61 | +1.16 | +2.73% | 10575 | 4539.16 | 6.43% | | 688016 | 心脉医疗 | 109.06 | 32.53 | +2.90 | +2.73% | 23294.34 | 25179.35 | 1.89% | | 301199 | 迈赫股份 | 28.38 | 46.64 | +0.75 | +2.71% | 38949 | 10889.33 | 6.10% | | 300410 | 正业科技 | 10.62 | -29.53 | +0.28 | +2.71% | 648859 | 68411.78 | 17.68% | | 605305 | 中际联合 | 40.50 | 19.72 | +1.06 | +2.69% | 83288 | 33375.65 | 3.92% | | 300633 | 开立医疗 | 34.91 | 801.20 | +0.91 | +2.68% | 41309 | 14364.83 | 1.61% | | 688328 | 深科达 | 29.12 | -46.14 | +0.75 | +2.64% | 59718.44 | 17218.63 | 6.32% | | 688358 | 祥生医疗 | 29.91 | 26.03 | +0.77 | +2.64% | 10896.11 | 3224.43 | 0.97% | | 688085 | 三友医疗 | 20.03 | 143.97 | +0.51 | +2.61% | 38988.21 | 7729.19 | 1.24% | | 688161 | 威高骨科 | 33.50 | 49.16 | +0.85 | +2.60% | 19825.71 | 6606.67 | 0.50% | | 688125 | 安达智能 | 52.69 | -56.45 | +1.33 | +2.59% | 13062.86 | 6855.129 | 5.81% | | 300837 | 浙矿股份 | 24.92 | 75.79 | +0.62 | +2.55% | 11464 | 2826.51 | 1.62% | | 000856 | 冀东装备 | 10.87 | 162.31 | +0.27 | +2.55% | 70900 | 7667.649 | 3.12% | | 688659 | 元琛科技 | 10.47 | -28.31 | +0.26 | +2.55% | 35391.62 | 3666.872 | 2.21% | | 300173 | 福能东方 | 6.11 | 81.85 | +0.15 | +2.52% | 327271 | 19690.13 | 4.45% | | 300875 | 捷强装备 | 43.13 | -14.94 | +1.05 | +2.50% | 37917 | 16142.3 | 4.32% | | 688518 | 联赢激光 | 28.38 | 56.23 | +0.69 | +2.49% | 148917.8 | 41518.53 | 4.36% | | 300545 | 联得装备 | 33.39 | 30.35 | +0.80 | +2.45% | 51952 | 17134.46 | 4.35% | | 002691 | 冀凯股份 | 8.04 | -73.53 | +0.19 | +2.42% | 77882 | 6202.3 | 2.32% | | 688271 | 联影医疗 | 147.23 | 92.65 | +3.34 | +2.32% | 73022.39 | 106404.9 | 0.89% | | 688113 | 联测科技 | 40.81 | 29.65 | +0.92 | +2.31% | 10739.65 | 4349.93 | 1.67% | | 301598 | 博科测试 | 68.31 | 36.98 | +1.52 | +2.28% | 20286 | 13863.36 | 13.78% | | 603690 | 至纯科技 | 30.43 | -1078.24 | +0.67 | +2.25% | 626619 | 190073.1 | 16.36% | | 605186 | 健麾信息 | 20.48 | 348.09 | +0.45 | +2.25% | 19489 | 3965.48 | 1.43% | | 301580 | 爱迪特 | 44.78 | 28.79 | +0.98 | +2.24% | 8564 | 3802.75 | 1.19% | | 300171 | 东富龙 | 14.18 | 86.16 | +0.31 | +2.24% | 65597 | 9206.72 | 1.17% | | 603638 | 艾迪精密 | 18.92 | 44.34 | +0.41 | +2.22% | 57275 | 10715.58 | 0.69% | | 688581 | 安杰思 | 74.60 | 20.48 | +1.60 | +2.19% | 10081.52 | 7497.639 | 2.43% | | 688108 | 赛诺医疗 | 28.08 | 985.97 | +0.60 | +2.18% | 189059.2 | 52637.97 | 4.54% | | 603337 | 杰克科技 | 47.79 | 26.08 | +1.01 | +2.16% | 33198 | 15794.36 | 0.70% | | 300097 | ST智云 | 5.68 | -6.68 | +0.12 | +2.16% | 37455 | 2114.66 | 1.39% | | 300443 | 金雷股份 | 29.53 | 33.56 | +0.62 | +2.14% | 111251 | 32566.7 | 4.48% | | 688580 | 伟思医疗 | 49.54 | 38.99 | +1.02 | +2.10% | 11005.12 | 5397.347 | 1.15% | | 603917 | 合力科技 | 14.09 | -466.98 | +0.29 | +2.10% | 87867 | 12218.6 | 4.31% | | 300812 | 易天股份 | 25.84 | -79.01 | +0.53 | +2.09% | 126638 | 32428.24 | 13.66% | | 688351 | 微电生理 | 22.48 | 156.20 | +0.46 | +2.09% | 38739.27 | 8663.479 | 3.10% | | 300276 | 三丰智能 | 10.80 | 361.05 | +0.22 | +2.08% | 470034 | 49907.53 | 4.45% | | 002432 | 九安医疗 | 38.85 | 9.28 | +0.79 | +2.08% | 68422 | 26550.25 | 1.44% | | 300029 | *ST天龙 | 5.92 | -28.87 | +0.12 | +2.07% | 16121 | 944.42 | 0.80% | | 000157 | 中联重科 | 7.96 | 17.22 | +0.16 | +2.05% | 1482244 | 117099.6 | 2.10% | | 600343 | 航天动力 | 15.08 | -47.31 | +0.30 | +2.03% | 305795 | 45523.16 | 4.79% | | 300293 | 蓝英装备 | 27.00 | -247.07 | +0.53 | +2.00% | 561375 | 153888 | 20.03% | | 688499 | 利元亨 | 74.03 | -14.91 | +1.44 | +1.98% | 133330.1 | 97052.49 | 7.90% | | 301087 | 可孚医疗 | 39.26 | 27.88 | +0.75 | +1.95% | 21748 | 8414.28 | 1.12% | | 300771 | 智莱科技 | 12.60 | 57.91 | +0.24 | +1.94% | 46181 | 5776.78 | 2.55% | | 000425 | 徐工机械 | 10.54 | 18.78 | +0.20 | +1.93% | 781479.1 | 81196.73 | 0.84% | | 688121 | 卓然股份 | 12.69 | 50.20 | +0.24 | +1.93% | 28982.72 | 3652.401 | 1.43% | | 688155 | 先惠技术 | 77.30 | 39.49 | +1.46 | +1.93% | 62689.56 | 47391.67 | 5.00% | | 301158 | 德石股份 | 18.04 | 24.79 | +0.34 | +1.92% | 26945 | 4844.43 | 1.84% | | 603308 | 应流股份 | 32.99 | 69.42 | +0.62 | +1.92% | 179344 | 57828.19 | 2.64% | | 873726 | 卓兆点胶 | 38.86 | 176.61 | +0.73 | +1.91% | 17544 | 6766.238 | 4.06% | | 300246 | 宝莱特 | 8.53 | -33.38 | +0.16 | +1.91% | 51838 | 4393.84 | 2.45% | | 301030 | 仕净科技 | 14.96 | -2.97 | +0.28 | +1.91% | 65519 | 9708.56 | 3.24% | | 002997 | 瑞鹄模具 | 41.74 | 21.03 | +0.78 | +1.90% | 170534 | 71054.28 | 8.15% | | 688114 | 华大智造 | 67.15 | -68.87 | +1.24 | +1.88% | 29137.97 | 19331.12 | 0.71% | | 300206 | 理邦仪器 | 12.01 | 36.36 | +0.22 | +1.87% | 40839 | 4878.63 | 1.21% | | 000925 | 众合科技 | 8.26 | 120.61 | +0.15 | +1.85% | 384915 | 31618.39 | 5.72% | | 301325 | 曼恩斯特 | 66.80 | -148.29 | +1.21 | +1.84% | 52629 | 34894.16 | 9.09% | | 688096 | 京源环保 | 8.35 | -107.39 | +0.15 | +1.83% | 49862.13 | 4130.452 | 2.11% | | 688576 | 西山科技 | 65.48 | 40.18 | +1.17 | +1.82% | 3342.64 | 2170.629 | 1.53% | | 688626 | 翔宇医疗 | 51.50 | 100.85 | +0.92 | +1.82% | 24418.7 | 12365.61 | 1.53% | | 002111 | 威海广泰 | 10.12 | 106.48 | +0.18 | +1.81% | 50049 | 5028.63 | 1.05% | | 002698 | 博实股份 | 18.18 | 35.15 | +0.32 | +1.79% | 372198 | 67712.71 | 4.42% | | 688420 | 美腾科技 | 25.07 | 129.62 | +0.44 | +1.79% | 6602.82 | 1642.858 | 1.94% | | 301033 | 迈普医学 | 73.84 | 52.46 | +1.28 | +1.76% | 7234 | 5324.09 | 1.29% | | 301363 | 美好医疗 | 24.91 | 45.87 | +0.43 | +1.76% | 87124 | 21315.77 | 5.58% | | 301367 | 瑞迈特 | 84.89 | 39.14 | +1.46 | +1.75% | 9502 | 8024.89 | 1.68% | | 601106 | 中国一重 | 2.94 | -5.50 | +0.05 | +1.73% | 316842 | 9222.81 | 0.46% | | 300653 | 正海生物 | 20.04 | 37.93 | +0.34 | +1.73% | 16643 | 3312.49 | 0.92% | | 688755 | 汉邦科技 | 46.05 | 58.35 | +0.78 | +1.72% | 6666.56 | 3041.408 | 4.03% | | 601608 | 中信重工 | 5.35 | 63.35 | +0.09 | +1.71% | 484473 | 25701.5 | 1.06% | | 603012 | 创力集团 | 5.95 | 19.50 | +0.10 | +1.71% | 102191 | 6023.58 | 1.58% | | 603014 | 威高血净 | 38.70 | 33.90 | +0.65 | +1.71% | 17592 | 6769.29 | 4.62% | | 601798 | 蓝科高新 | 9.59 | -58.86 | +0.16 | +1.70% | 69138 | 6597.11 | 1.95% | | 000519 | 中兵红箭 | 18.05 | -60.92 | +0.30 | +1.69% | 271234 | 48587 | 1.95% | | 601100 | 恒立液压 | 93.34 | 47.23 | +1.55 | +1.69% | 86202 | 79669.75 | 0.64% | | 688718 | 唯赛勃 | 15.38 | 76.36 | +0.25 | +1.65% | 16609.11 | 2560.834 | 0.96% | | 001256 | 炜冈科技 | 22.79 | 39.09 | +0.37 | +1.65% | 13647 | 3082.59 | 3.33% | | 300099 | 尤洛卡 | 6.83 | 50.88 | +0.11 | +1.64% | 122854 | 8284.22 | 2.11% | | 300562 | 乐心医疗 | 14.40 | 45.67 | +0.23 | +1.62% | 43409 | 6214.11 | 2.68% | | 600855 | 航天长峰 | 13.95 | -26.20 | +0.22 | +1.60% | 76206 | 10546.84 | 1.63% | | 002209 | 达意隆 | 15.23 | 22.95 | +0.24 | +1.60% | 45145 | 6837.55 | 2.89% | | 688139 | 海尔生物 | 32.51 | 37.58 | +0.51 | +1.59% | 19187.6 | 6194.566 | 0.60% | | 300818 | 耐普矿机 | 24.41 | 83.85 | +0.38 | +1.58% | 13102 | 3165.84 | 1.20% | | 300462 | ST华铭 | 10.31 | 164.71 | +0.16 | +1.58% | 33636 | 3440.04 | 2.44% | | 002975 | 博杰股份 | 61.84 | 407.20 | +0.94 | +1.54% | 77672 | 47686.05 | 7.34% | | 688646 | ST逸飞 | 31.72 | 1442.53 | +0.48 | +1.54% | 11207.93 | 3538.205 | 1.90% | | 600582 | 天地科技 | 6.00 | 7.84 | +0.09 | +1.52% | 350227 | 20819.14 | 0.85% | | 301602 | 超研股份 | 24.75 | 67.84 | +0.37 | +1.52% | 19807 | 4873.31 | 3.39% | | 002204 | 大连重工 | 6.05 | 21.80 | +0.09 | +1.51% | 218700 | 13117.87 | 1.13% | | 002223 | 鱼跃医疗 | 38.00 | 20.17 | +0.56 | +1.50% | 77208 | 29202.87 | 0.82% | | 301662 | 宏工科技 | 145.30 | 58.77 | +2.10 | +1.47% | 29299 | 41379.56 | 18.57% | | 002645 | 华宏科技 | 14.78 | -33.34 | +0.21 | +1.44% | 216643 | 31879.45 | 3.88% | | 002651 | 利君股份 | 11.27 | 124.54 | +0.16 | +1.44% | 142621 | 15922.13 | 2.52% | | 300786 | 国林科技 | 17.15 | -89.77 | +0.24 | +1.42% | 312519 | 53320.28 | 21.31% | | 688236 | 春立医疗 | 23.80 | 56.90 | +0.33 | +1.41% | 22125.15 | 5241.162 | 0.77% | | 300813 | 泰林生物 | 36.28 | 219.73 | +0.50 | +1.40% | 25111 | 9037.42 | 3.30% | | 600388 | 龙净环保 | 13.79 | 20.74 | +0.19 | +1.40% | 131990 | 18170.41 | 1.04% | | 873703 | 广厦环能 | 15.27 | 26.57 | +0.21 | +1.39% | 9838 | 1489.69 | 1.29% | | 002786 | 银宝山新 | 9.46 | -20.66 | +0.13 | +1.39% | 107244 | 10062.26 | 2.17% | | 688623 | 双元科技 | 66.20 | 54.16 | +0.90 | +1.38% | 4503.78 | 2955.108 | 2.35% | | 605369 | 拱东医疗 | 19.26 | 33.52 | +0.26 | +1.37% | 13339 | 2550.69 | 0.60% | | 688097 | 博众精工 | 38.52 | 36.99 | +0.52 | +1.37% | 59927.24 | 22859.6 | 1.35% | | 002957 | 科瑞技术 | 19.80 | 48.13 | +0.26 | +1.33% | 328469 | 64532.74 | 7.83% | | 603912 | 佳力图 | 9.96 | 751.92 | +0.13 | +1.32% | 163897 | 16145.17 | 3.02% | | 300030 | 阳普医疗 | 7.72 | -24.52 | +0.10 | +1.31% | 53400 | 4107.34 | 1.96% | | 002366 | 融发核电 | 7.85 | -365.00 | +0.10 | +1.29% | 1085205 | 85263.09 | 8.64% | | 301601 | 惠通科技 | 32.24 | 109.39 | +0.41 | +1.29% | 10892 | 3497.11 | 3.45% | | 300902 | 国安达 | 22.07 | -191.03 | +0.28 | +1.28% | 41466 | 9093.17 | 3.42% | | 688022 | 瀚川智能 | 15.81 | -2.91 | +0.20 | +1.28% | 49543.89 | 7748.612 | 2.82% | | 002950 | 奥美医疗 | 9.53 | 15.82 | +0.12 | +1.28% | 50430 | 4788.82 | 1.12% | | 688050 | 爱博医疗 | 73.46 | 36.09 | +0.92 | +1.27% | 28887.35 | 21130.86 | 1.52% | | 688151 | 华强科技 | 20.88 | 464522.60 | +0.26 | +1.26% | 20828.45 | 4327.6 | 0.60% | | 300278 | 华昌达 | 5.64 | 1246.34 | +0.07 | +1.26% | 273267 | 15248.82 | 1.93% | | 834014 | 特瑞斯 | 13.70 | 39.05 | +0.17 | +1.26% | 12124 | 1655.57 | 1.74% | | 300318 | 博晖创新 | 5.67 | -124.93 | +0.07 | +1.25% | 52418 | 2962.37 | 0.66% | | 603987 | 康德莱 | 8.92 | 16.56 | +0.11 | +1.25% | 55374 | 4909.07 | 1.27% | | 603029 | 天鹅股份 | 17.86 | 29.94 | +0.22 | +1.25% | 23235 | 4134.04 | 1.91% | | 002730 | 电光科技 | 16.38 | 63.67 | +0.20 | +1.24% | 66579 | 10814.35 | 1.92% | | 300529 | 健帆生物 | 22.38 | 27.19 | +0.27 | +1.22% | 49959 | 11133.31 | 0.98% | | 600560 | 金自天正 | 16.72 | 66.96 | +0.20 | +1.21% | 24036 | 3996.7 | 1.07% | | 600526 | 菲达环保 | 5.16 | 18.25 | +0.06 | +1.18% | 116532 | 5978.33 | 1.62% | | 300201 | 海伦哲 | 5.19 | 20.45 | +0.06 | +1.17% | 173749 | 8994.529 | 1.73% | | 603205 | 健尔康 | 28.42 | 41.27 | +0.32 | +1.14% | 9662 | 2737.16 | 2.48% | | 688627 | 精智达 | 181.00 | 234.57 | +2.03 | +1.13% | 78972.66 | 140203.8 | 10.92% | | 002833 | 弘亚数控 | 17.01 | 15.74 | +0.19 | +1.13% | 38148 | 6442.17 | 1.54% | | 688021 | 奥福科技 | 18.43 | -42.98 | +0.20 | +1.10% | 15318.67 | 2797.037 | 2.00% | | 688613 | 奥精医疗 | 26.73 | -263.30 | +0.29 | +1.10% | 70708.91 | 18584.63 | 5.16% | | 688529 | 豪森智能 | 20.32 | -13.74 | +0.22 | +1.09% | 21353.55 | 4313.467 | 1.27% | | 300396 | 迪瑞医疗 | 13.87 | -73.26 | +0.15 | +1.09% | 23558 | 3258.65 | 0.87% | | 300461 | 田中精机 | 19.78 | -20.40 | +0.21 | +1.07% | 22554 | 4446.2 | 1.98% | | 688071 | 华依科技 | 41.31 | -171.09 | +0.43 | +1.05% | 29997.46 | 12194.35 | 3.54% | | 002278 | 神开股份 | 9.63 | 63.77 | +0.10 | +1.05% | 148715 | 14221.98 | 4.45% | | 300619 | 金银河 | 37.13 | -58.80 | +0.38 | +1.03% | 199624 | 72236.54 | 13.72% | | 300316 | 晶盛机电 | 38.48 | 47.88 | +0.39 | +1.02% | 389252 | 147816 | 3.16% | | 688501 | 青达环保 | 27.77 | 19.45 | +0.28 | +1.02% | 12164.91 | 3351.218 | 0.98% | | 688067 | 爱威科技 | 25.20 | 67.74 | +0.25 | +1.00% | 11374.17 | 2856.688 | 1.67% | | 300140 | 节能环境 | 6.07 | 26.38 | +0.06 | +1.00% | 96628 | 5824.6 | 0.95% | | 300307 | 慈星股份 | 7.13 | 53.78 | +0.07 | +0.99% | 116790 | 8271.6 | 1.49% | | 301122 | 采纳股份 | 25.50 | 106.52 | +0.25 | +0.99% | 25365 | 6426.49 | 3.35% | | 603301 | 振德医疗 | 41.03 | 31.07 | +0.40 | +0.98% | 93297 | 38096.45 | 3.50% | | 603338 | 浙江鼎力 | 55.46 | 15.13 | +0.54 | +0.98% | 86145 | 47550.42 | 1.70% | | 002779 | 中坚科技 | 129.12 | 336.38 | +1.25 | +0.98% | 33868 | 43652.91 | 2.04% | | 300950 | 德固特 | 31.01 | 61.06 | +0.30 | +0.98% | 35652 | 10973.63 | 3.94% | | 688410 | 山外山 | 14.49 | 58.08 | +0.14 | +0.98% | 36216.24 | 5256.63 | 1.54% | | 603273 | 天元智能 | 19.05 | 123.83 | +0.18 | +0.95% | 22641 | 4304.71 | 4.04% | | 001395 | 亚联机械 | 49.01 | 24.96 | +0.46 | +0.95% | 8861 | 4329.23 | 4.50% | | 600587 | 新华医疗 | 16.22 | 16.59 | +0.15 | +0.93% | 82562 | 13300.02 | 1.37% | | 603076 | 乐惠国际 | 25.08 | 123.47 | +0.23 | +0.93% | 14640 | 3657.16 | 1.21% | | 600320 | 振华重工 | 4.42 | 40.75 | +0.04 | +0.91% | 292680 | 12843.85 | 0.88% | | 600184 | 光电股份 | 17.95 | -52.27 | +0.16 | +0.90% | 72190 | 12871.88 | 1.42% | | 688607 | 康众医疗 | 31.57 | 289.96 | +0.28 | +0.89% | 19824.57 | 6169.764 | 2.25% | | 300595 | 欧普康视 | 16.92 | 30.46 | +0.15 | +0.89% | 70469 | 11880.53 | 1.05% | | 601038 | 一拖股份 | 12.81 | 18.32 | +0.11 | +0.87% | 28977 | 3697.75 | 0.40% | | 603666 | 亿嘉和 | 33.87 | -45.53 | +0.29 | +0.86% | 50935 | 17198.65 | 2.48% | | 601218 | 吉鑫科技 | 4.68 | 57.79 | +0.04 | +0.86% | 386837 | 18013.98 | 3.99% | | 920101 | 志高机械 | 45.08 | 34.34 | +0.38 | +0.85% | 7126 | 3202.995 | 3.49% | | 688128 | 中国电研 | 29.84 | 22.84 | +0.25 | +0.84% | 52066.45 | 15435.68 | 1.29% | | 600579 | 中化装备 | 8.49 | -2.17 | +0.07 | +0.83% | 58871 | 4985.77 | 1.19% | | 001223 | 欧克科技 | 52.56 | 84.00 | +0.43 | +0.82% | 9139 | 4772.57 | 3.91% | | 300228 | 富瑞特装 | 7.44 | 19.75 | +0.06 | +0.81% | 102704 | 7598.76 | 1.87% | | 603309 | 维力医疗 | 13.66 | 17.07 | +0.11 | +0.81% | 26403 | 3605.69 | 0.90% | | 600169 | 太原重工 | 2.49 | 42.21 | +0.02 | +0.81% | 370302 | 9142.86 | 1.11% | | 301186 | 超达装备 | 43.66 | 32.96 | +0.35 | +0.81% | 9510 | 4119.54 | 1.26% | | 603895 | 天永智能 | 30.14 | -18.56 | +0.24 | +0.80% | 14340 | 4290.24 | 1.33% | | 300314 | 戴维医疗 | 13.89 | 64.82 | +0.11 | +0.80% | 40272 | 5571.78 | 2.80% | | 300425 | 中建环能 | 5.09 | 49.54 | +0.04 | +0.79% | 60655 | 3078.47 | 0.89% | | 002526 | 山东矿机 | 3.94 | 57.35 | +0.03 | +0.77% | 570210 | 22227.27 | 3.22% | | 002551 | 尚荣医疗 | 3.98 | 6769.70 | +0.03 | +0.76% | 129990 | 5141.93 | 2.13% | | 300453 | 三鑫医疗 | 9.30 | 20.56 | +0.07 | +0.76% | 62301 | 5768.78 | 1.73% | | 300869 | 康泰医学 | 16.48 | -95.78 | +0.12 | +0.73% | 40246 | 6630.56 | 1.59% | | 002021 | 中捷资源 | 2.76 | 244.48 | +0.02 | +0.73% | 490729 | 13425.8 | 4.11% | | 002031 | 巨轮智能 | 8.47 | -68.87 | +0.06 | +0.71% | 1282621 | 107829.3 | 6.62% | | 873706 | 铁拓机械 | 22.61 | 40.41 | +0.16 | +0.71% | 17294 | 3931.133 | 4.08% | | 836961 | 西磁科技 | 34.60 | 299.34 | +0.24 | +0.70% | 8402 | 2900.437 | 2.24% | | 300896 | 爱美客 | 181.20 | 33.72 | +1.23 | +0.68% | 25349 | 45821.64 | 1.22% | | 002337 | 赛象科技 | 5.96 | 73.96 | +0.04 | +0.68% | 122779 | 7272.34 | 2.09% | | 300757 | 罗博特科 | 290.99 | -2061.91 | +1.94 | +0.67% | 68979 | 198606.6 | 4.66% | | 920112 | 巴兰仕 | 39.53 | -- | +0.26 | +0.66% | 7282 | 2877.573 | 3.14% | | 001360 | 南矿集团 | 15.70 | 65.97 | +0.10 | +0.64% | 25851 | 4044.62 | 3.16% | | 301312 | 智立方 | 53.70 | 80.28 | +0.34 | +0.64% | 33661 | 17906.74 | 5.56% | | 002006 | 精工科技 | 22.25 | 71.30 | +0.14 | +0.63% | 310628 | 68796.03 | 5.98% | | 603081 | 大丰实业 | 12.86 | 60.68 | +0.08 | +0.63% | 67086 | 8587.56 | 1.55% | | 301338 | 凯格精机 | 73.53 | 71.02 | +0.45 | +0.62% | 45808 | 33577.97 | 7.74% | | 301053 | 远信工业 | 37.72 | 80.71 | +0.23 | +0.61% | 16875 | 6368.42 | 2.18% | | 300415 | 伊之密 | 27.15 | 19.47 | +0.16 | +0.59% | 163020 | 43879.33 | 3.60% | | 688306 | 均普智能 | 13.60 | 1542.98 | +0.08 | +0.59% | 303376.3 | 41063.46 | 2.47% | | 300457 | 赢合科技 | 35.42 | 52.72 | +0.20 | +0.57% | 566877 | 198506.7 | 8.89% | | 000528 | 柳工 | 10.88 | 14.04 | +0.06 | +0.55% | 717716.9 | 77617.8 | 3.54% | | 300471 | 厚普股份 | 11.35 | -55.79 | +0.06 | +0.53% | 127155 | 14336.15 | 3.47% | | 688389 | 普门科技 | 13.91 | 20.20 | +0.07 | +0.51% | 29347.75 | 4079.065 | 0.68% | | 002535 | 林州重机 | 4.08 | 65.93 | +0.02 | +0.49% | 301493 | 12201.84 | 4.11% | | 688633 | 星球石墨 | 25.23 | 27.30 | +0.12 | +0.48% | 9909.22 | 2492.304 | 0.69% | | 000852 | 石化机械 | 6.42 | 103.65 | +0.03 | +0.47% | 87954 | 5649.08 | 0.93% | | 301234 | 五洲医疗 | 43.55 | 103.12 | +0.20 | +0.46% | 10527 | 4603.41 | 1.55% | | 603855 | 华荣股份 | 20.48 | 15.03 | +0.09 | +0.44% | 35116 | 7188.169 | 1.05% | | 300281 | 金明精机 | 7.50 | 397.82 | +0.03 | +0.40% | 53037 | 3965.7 | 1.33% | | 300402 | 宝色股份 | 17.68 | 70.11 | +0.07 | +0.40% | 36732 | 6471.82 | 1.51% | | 688556 | 高测股份 | 10.76 | -22.05 | +0.04 | +0.37% | 264135 | 28243.5 | 3.18% | | 600815 | 厦工股份 | 2.74 | 1172.74 | +0.01 | +0.37% | 168354 | 4594.24 | 0.95% | | 002382 | 蓝帆医疗 | 5.63 | -13.49 | +0.02 | +0.36% | 69300 | 3894.94 | 0.69% | | 688314 | 康拓医疗 | 35.77 | 30.72 | +0.11 | +0.31% | 10299.2 | 3675.164 | 1.27% | | 002430 | 杭氧股份 | 23.24 | 23.58 | +0.07 | +0.30% | 105154 | 24605.34 | 1.08% | | 300521 | 爱司凯 | 32.16 | -420.25 | +0.09 | +0.28% | 81688 | 26297.61 | 5.48% | | 300003 | 乐普医疗 | 17.88 | 139.74 | +0.05 | +0.28% | 254890 | 45389.69 | 1.58% | | 300879 | 大叶股份 | 36.49 | 39.25 | +0.10 | +0.27% | 59070 | 21493.36 | 2.94% | | 600984 | 建设机械 | 3.73 | -4.62 | +0.01 | +0.27% | 186796 | 6938.15 | 1.49% | | 300865 | 大宏立 | 30.24 | -921.66 | +0.08 | +0.27% | 11335 | 3422.92 | 2.02% | | 300368 | 汇金股份 | 16.06 | -34.21 | +0.04 | +0.25% | 849111.1 | 135407 | 16.05% | | 600528 | 中铁工业 | 8.33 | 12.15 | +0.02 | +0.24% | 155381 | 12895.44 | 0.70% | | 688425 | 铁建重工 | 5.41 | 18.98 | +0.01 | +0.19% | 289350.2 | 15566.82 | 0.54% | | 600879 | 航天电子 | 10.90 | 76.15 | +0.02 | +0.18% | 531549 | 57746.76 | 1.61% | | 688013 | 天臣医疗 | 60.10 | 68.45 | +0.11 | +0.18% | 15027.23 | 9000.351 | 1.85% | | 430300 | 辰光医疗 | 16.46 | -21.90 | +0.03 | +0.18% | 16057 | 2646.123 | 2.41% | | 300760 | 迈瑞医疗 | 233.89 | 30.90 | +0.39 | +0.17% | 55407 | 129507.3 | 0.46% | | 600817 | 宇通重工 | 12.26 | 24.91 | +0.02 | +0.16% | 50035 | 6123.5 | 0.95% | | 688383 | 新益昌 | 74.32 | -326.93 | +0.12 | +0.16% | 14603.21 | 10839.04 | 1.43% | | 300382 | 斯莱克 | 17.96 | -66.46 | +0.02 | +0.11% | 226189 | 40298.91 | 3.49% | | 833781 | 瑞奇智造 | 10.25 | 1092.40 | +0.01 | +0.10% | 27264 | 2810.471 | 2.67% | | 600262 | 北方股份 | 21.58 | 18.00 | +0.02 | +0.09% | 28898 | 6209.2 | 1.70% | | 301101 | 明月镜片 | 45.19 | 49.67 | +0.04 | +0.09% | 34892 | 15764.03 | 1.83% | | 002757 | 南兴股份 | 18.02 | -18.97 | +0.01 | +0.06% | 112929 | 20031.15 | 4.00% | | 831152 | 昆工科技 | 20.65 | -33.60 | 0.00 | 0.00% | 12555 | 2573.245 | 1.53% | | 601399 | 国机重装 | 3.35 | 52.50 | 0.00 | 0.00% | 512555 | 17077.56 | 0.71% | | 688084 | 晶品特装 | 87.38 | -146.98 | 0.00 | 0.00% | 12485.2 | 10788.68 | 3.53% | | 300130 | 新国都 | 27.48 | 255.76 | -0.02 | -0.07% | 119973 | 32880.61 | 2.76% | | 300210 | 森远股份 | 10.24 | -794.37 | -0.01 | -0.10% | 64857 | 6628.62 | 1.34% | | 002931 | 锋龙股份 | 15.51 | 176.09 | -0.02 | -0.13% | 45367 | 7015.871 | 2.26% | | 301260 | 格力博 | 21.26 | 103.19 | -0.03 | -0.14% | 52021 | 11026.93 | 2.54% | | 300527 | ST应急 | 8.47 | 571.03 | -0.02 | -0.24% | 140072 | 11862.16 | 1.38% | | 600302 | 标准股份 | 6.76 | -17.38 | -0.02 | -0.29% | 54413 | 3685.35 | 1.57% | | 833284 | 灵鸽科技 | 25.98 | -87.35 | -0.08 | -0.31% | 26662 | 6922.398 | 3.93% | | 836942 | 恒立钻具 | 40.04 | 75.13 | -0.13 | -0.32% | 15925 | 6417.316 | 3.89% | | 300358 | 楚天科技 | 8.80 | -13.59 | -0.03 | -0.34% | 223414 | 19508.33 | 3.88% | | 600545 | 卓郎智能 | 2.93 | -20.55 | -0.01 | -0.34% | 552292 | 15958.2 | 3.09% | | 300049 | 福瑞股份 | 78.73 | 232.17 | -0.31 | -0.39% | 99917 | 78126.9 | 4.28% | | 301128 | 强瑞技术 | 86.87 | 85.63 | -0.51 | -0.58% | 45453 | 39253.33 | 5.15% | | 300998 | 宁波方正 | 25.00 | -301.24 | -0.15 | -0.60% | 26639 | 6679.09 | 2.47% | | 002196 | 方正电机 | 9.96 | -135.74 | -0.06 | -0.60% | 446390 | 43971.68 | 9.14% | | 300648 | 星云股份 | 44.61 | -153.18 | -0.27 | -0.60% | 41396 | 18388.11 | 3.90% | | 603789 | *ST星农 | 6.00 | -9.71 | -0.04 | -0.66% | 36569 | 2180.56 | 1.41% | | 301138 | 华研精机 | 36.43 | 41.93 | -0.25 | -0.68% | 19396 | 7042.95 | 2.83% | | 300195 | 长荣股份 | 7.96 | 127.11 | -0.06 | -0.75% | 152635 | 12089.91 | 4.86% | | 603169 | 兰石重装 | 7.96 | 73.78 | -0.06 | -0.75% | 397473 | 31638.52 | 3.04% | | 301200 | 大族数控 | 105.29 | 106.36 | -0.82 | -0.77% | 57829 | 60753.22 | 1.37% | | 603956 | 威派格 | 7.22 | -19.15 | -0.06 | -0.82% | 503539 | 36376.47 | 8.84% | | 301456 | 盘古智能 | 31.00 | 70.20 | -0.26 | -0.83% | 102355 | 32105.75 | 16.92% | | 002690 | 美亚光电 | 21.43 | 27.80 | -0.18 | -0.83% | 143259 | 30404.67 | 3.30% | | 301022 | 海泰科 | 38.94 | 83.89 | -0.41 | -1.04% | 37667 | 14640.44 | 5.94% | | 300056 | 中创环保 | 13.96 | -38.02 | -0.15 | -1.06% | 98617 | 13777.89 | 2.56% | | 603960 | 克来机电 | 21.05 | 110.98 | -0.23 | -1.08% | 134813 | 28277.03 | 5.14% | | 301097 | 天益医疗 | 43.29 | -432.38 | -0.49 | -1.12% | 7426 | 3225.21 | 4.05% | | 301288 | *ST清研 | 18.54 | -127.52 | -0.21 | -1.12% | 15854 | 3004.33 | 3.37% | | 300707 | 威唐工业 | 14.94 | -1834.92 | -0.17 | -1.13% | 56731 | 8475.18 | 3.96% | | 600860 | 京城股份 | 12.84 | -1433.55 | -0.15 | -1.15% | 137930 | 17602.08 | 3.12% | | 688215 | 瑞晟智能 | 74.45 | 318.28 | -0.91 | -1.21% | 22561.39 | 16905.96 | 3.61% | | 688376 | 美埃科技 | 53.80 | 36.68 | -0.73 | -1.34% | 34758.14 | 19079.33 | 6.82% | | 301512 | 智信精密 | 49.20 | 70.06 | -0.70 | -1.40% | 36106 | 17725.39 | 14.55% | | 603036 | 如通股份 | 21.74 | 41.02 | -0.44 | -1.98% | 85115 | 18549.18 | 4.13% | | 603280 | 南方路机 | 35.92 | 48.61 | -0.77 | -2.10% | 59172 | 21260.45 | 21.18% | | 300400 | 劲拓股份 | 26.10 | 62.87 | -0.68 | -2.54% | 192025 | 50027.24 | 8.00% | | 002008 | 大族激光 | 42.59 | 45.81 | -1.11 | -2.54% | 701228 | 295409.4 | 7.33% | | 300836 | 佰奥智能 | 55.33 | 149.60 | -1.55 | -2.73% | 61196 | 34302.34 | 9.68% | | 301018 | 申菱环境 | 74.24 | 127.15 | -2.18 | -2.85% | 133543 | 98238.6 | 6.71% | | 002890 | 弘宇股份 | 14.10 | 149.67 | -0.48 | -3.29% | 37707 | 5370.46 | 2.34% | | 301533 | 威马农机 | 39.76 | 63.90 | -1.48 | -3.59% | 35438 | 14054.75 | 12.46% | | 002837 | 英维克 | 79.01 | 157.96 | -3.69 | -4.46% | 787700 | 622851.9 | 9.34% | | 301013 | 利和兴 | 28.28 | -149.21 | -1.34 | -4.52% | 600918 | 167712.8 | 31.75% | | 688400 | 凌云光 | 49.50 | 196.92 | -2.76 | -5.28% | 264152.2 | 130954.6 | 5.73% | | 002097 | 山河智能 | 14.54 | 176.07 | -0.95 | -6.13% | 1360223 | 200873.6 | 12.68% |
|